Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1309
1729
161,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.06.2026 | 09:47:31,533 | 671 | 165,68 | |
| 670 | 165,68 | |||
| 1 | 165,68 | |||
| 671 | 165,68 | |||
| 01.06.2026 | 09:47:26,273 | 12 | 165,70 | |
| 12 | 165,70 | |||
| 12 | 165,70 | |||
| 01.06.2026 | 09:47:14,742 | 200 | 165,72 | |
| 200 | 165,72 | |||
| 200 | 165,72 | |||
| 01.06.2026 | 09:46:22,388 | 7 | 165,56 | |
| 7 | 165,56 | |||
| 7 | 165,56 | |||
| 01.06.2026 | 09:46:17,732 | 2 | 165,52 | |
| 2 | 165,52 | |||
| 2 | 165,52 | |||
| 01.06.2026 | 09:46:05,203 | 6 | 165,56 | |
| 6 | 165,56 | |||
| 6 | 165,56 | |||
| 01.06.2026 | 09:45:41,694 | 6 | 165,58 | |
| 6 | 165,58 | |||
| 6 | 165,58 | |||
| 01.06.2026 | 09:45:38,109 | 111 | 165,62 | |
| 111 | 165,62 | |||
| 111 | 165,62 | |||
| 01.06.2026 | 09:45:20,428 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 01.06.2026 | 09:45:18,891 | 34 | 165,64 | |
| 34 | 165,64 | |||
| 34 | 165,64 | |||
| 01.06.2026 | 09:45:17,101 | 7 | 165,64 | |
| 7 | 165,64 | |||
| 7 | 165,64 | |||
| 01.06.2026 | 09:44:56,534 | 15 | 165,68 | |
| 15 | 165,68 | |||
| 15 | 165,68 | |||
| 01.06.2026 | 09:44:53,351 | 63 | 165,64 | |
| 63 | 165,64 | |||
| 63 | 165,64 | |||
| 01.06.2026 | 09:44:51,579 | 100 | 165,68 | |
| 100 | 165,68 | |||
| 100 | 165,68 | |||
| 01.06.2026 | 09:44:17,475 | 50 | 165,58 | |
| 50 | 165,58 | |||
| 50 | 165,58 | |||
| 01.06.2026 | 09:43:40,777 | 48 | 165,62 | |
| 48 | 165,62 | |||
| 48 | 165,62 | |||
| 01.06.2026 | 09:43:39,151 | 40 | 165,62 | |
| 40 | 165,62 | |||
| 40 | 165,62 | |||
| 01.06.2026 | 09:43:37,258 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 01.06.2026 | 09:43:35,442 | 20 | 165,62 | |
| 20 | 165,62 | |||
| 20 | 165,62 | |||
| 01.06.2026 | 09:43:22,982 | 20 | 165,62 | |
| 20 | 165,62 | |||
| 20 | 165,62 | |||
| 01.06.2026 | 09:43:12,708 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 01.06.2026 | 09:43:03,688 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 01.06.2026 | 09:42:47,617 | 2 | 165,82 | |
| 2 | 165,82 | |||
| 2 | 165,82 | |||
| 01.06.2026 | 09:42:33,671 | 4 | 165,84 | |
| 4 | 165,84 | |||
| 4 | 165,84 | |||
| 01.06.2026 | 09:42:25,460 | 100 | 165,78 | |
| 100 | 165,78 | |||
| 100 | 165,78 | |||
| 01.06.2026 | 09:42:12,306 | 10 | 165,84 | |
| 10 | 165,84 | |||
| 10 | 165,84 | |||
| 01.06.2026 | 09:42:00,803 | 12 | 165,74 | |
| 12 | 165,74 | |||
| 12 | 165,74 | |||
| 01.06.2026 | 09:41:39,621 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 01.06.2026 | 09:41:38,479 | 10 | 165,86 | |
| 10 | 165,86 | |||
| 10 | 165,86 | |||
| 01.06.2026 | 09:41:33,414 | 19 | 165,92 | |
| 19 | 165,92 | |||
| 19 | 165,92 | |||
| 01.06.2026 | 09:41:30,283 | 20 | 165,92 | |
| 20 | 165,92 | |||
| 20 | 165,92 | |||
| 01.06.2026 | 09:41:26,811 | 30 | 165,82 | |
| 30 | 165,82 | |||
| 30 | 165,82 | |||
| 01.06.2026 | 09:41:22,833 | 151 | 165,92 | |
| 151 | 165,92 | |||
| 151 | 165,92 | |||
| 01.06.2026 | 09:41:18,286 | 80 | 165,90 | |
| 80 | 165,90 | |||
| 80 | 165,90 | |||
| 01.06.2026 | 09:41:13,315 | 40 | 165,78 | |
| 40 | 165,78 | |||
| 40 | 165,78 | |||
| 01.06.2026 | 09:41:02,375 | 357 | 165,46 | |
| 292 | 165,46 | |||
| 20 | 165,46 | |||
| 357 | 165,46 | |||
| 45 | 165,46 | |||
| 01.06.2026 | 09:40:58,885 | 516 | 165,46 | |
| 1 | 165,46 | |||
| 3 | 165,46 | |||
| 276 | 165,46 | |||
| 1 | 165,46 | |||
| 35 | 165,46 | |||
| 509 | 165,46 | |||
| 7 | 165,46 | |||
| 200 | 165,46 | |||
| 01.06.2026 | 09:40:10,525 | 200 | 165,46 | |
| 200 | 165,46 | |||
| 200 | 165,46 | |||
| 01.06.2026 | 09:40:04,589 | 3 | 165,50 | |
| 3 | 165,50 | |||
| 3 | 165,50 | |||
| 01.06.2026 | 09:39:58,263 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 01.06.2026 | 09:39:55,830 | 150 | 165,24 | |
| 150 | 165,24 | |||
| 150 | 165,24 | |||
| 01.06.2026 | 09:39:43,304 | 200 | 165,24 | |
| 200 | 165,24 | |||
| 200 | 165,24 | |||
| 01.06.2026 | 09:39:35,267 | 17 | 165,26 | |
| 17 | 165,26 | |||
| 17 | 165,26 | |||
| 01.06.2026 | 09:39:35,031 | 5 | 165,22 | |
| 5 | 165,22 | |||
| 5 | 165,22 | |||
| 01.06.2026 | 09:39:31,154 | 1 | 165,22 | |
| 1 | 165,22 | |||
| 1 | 165,22 | |||
| 01.06.2026 | 09:39:30,387 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 01.06.2026 | 09:39:29,516 | 10 | 165,28 | |
| 10 | 165,28 | |||
| 10 | 165,28 | |||
| 01.06.2026 | 09:39:27,300 | 12 | 165,34 | |
| 12 | 165,34 | |||
| 12 | 165,34 | |||
| 01.06.2026 | 09:39:06,797 | 1 | 165,26 | |
| 1 | 165,26 | |||
| 1 | 165,26 | |||
| 01.06.2026 | 09:39:06,451 | 4 | 165,22 | |
| 4 | 165,22 | |||
| 4 | 165,22 | |||
| 01.06.2026 | 09:39:04,468 | 20 | 165,22 | |
| 20 | 165,22 | |||
| 20 | 165,22 | |||
| 01.06.2026 | 09:38:59,733 | 25 | 165,22 | |
| 1 | 165,22 | |||
| 24 | 165,22 | |||
| 25 | 165,22 | |||
| 01.06.2026 | 09:38:50,766 | 1 663 | 165,10 | |
| 500 | 165,10 | |||
| 500 | 165,10 | |||
| 126 | 165,10 | |||
| 4 | 165,10 | |||
| 9 | 165,10 | |||
| 36 | 165,10 | |||
| 1 | 165,10 | |||
| 1 200 | 165,10 | |||
| 450 | 165,10 | |||
| 250 | 165,10 | |||
| 250 | 165,10 | |||
| 01.06.2026 | 09:37:57,156 | 300 | 164,90 | |
| 300 | 164,90 | |||
| 300 | 164,90 | |||
| 01.06.2026 | 09:37:15,948 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 01.06.2026 | 09:37:09,349 | 10 | 164,46 | |
| 10 | 164,46 | |||
| 10 | 164,46 | |||
| 01.06.2026 | 09:37:07,114 | 50 | 164,38 | |
| 50 | 164,38 | |||
| 50 | 164,38 | |||
| 01.06.2026 | 09:37:06,376 | 200 | 164,32 | |
| 200 | 164,32 | |||
| 200 | 164,32 | |||
| 01.06.2026 | 09:36:45,579 | 200 | 164,26 | |
| 200 | 164,26 | |||
| 200 | 164,26 | |||
| 01.06.2026 | 09:36:39,516 | 20 | 164,22 | |
| 20 | 164,22 | |||
| 20 | 164,22 | |||
| 01.06.2026 | 09:36:33,823 | 18 | 164,20 | |
| 9 | 164,20 | |||
| 9 | 164,20 | |||
| 18 | 164,20 | |||
| 01.06.2026 | 09:36:27,515 | 20 | 164,26 | |
| 20 | 164,26 | |||
| 20 | 164,26 | |||
| 01.06.2026 | 09:36:16,640 | 180 | 164,24 | |
| 180 | 164,24 | |||
| 180 | 164,24 | |||
| 01.06.2026 | 09:36:16,288 | 2 | 164,26 | |
| 2 | 164,26 | |||
| 2 | 164,26 | |||
| 01.06.2026 | 09:36:14,591 | 10 | 164,26 | |
| 10 | 164,26 | |||
| 10 | 164,26 | |||
| 01.06.2026 | 09:36:07,702 | 100 | 164,30 | |
| 18 | 164,30 | |||
| 62 | 164,30 | |||
| 20 | 164,30 | |||
| 100 | 164,30 | |||
| 01.06.2026 | 09:35:55,911 | 200 | 164,28 | |
| 200 | 164,28 | |||
| 200 | 164,28 | |||
| 01.06.2026 | 09:35:20,836 | 36 | 164,50 | |
| 36 | 164,50 | |||
| 36 | 164,50 | |||
| 01.06.2026 | 09:35:09,763 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 01.06.2026 | 09:34:57,000 | 20 | 164,46 | |
| 20 | 164,46 | |||
| 20 | 164,46 | |||
| 01.06.2026 | 09:34:52,190 | 7 | 164,56 | |
| 7 | 164,56 | |||
| 7 | 164,56 | |||
| 01.06.2026 | 09:34:37,686 | 1 | 164,60 | |
| 1 | 164,60 | |||
| 1 | 164,60 | |||
| 01.06.2026 | 09:34:30,522 | 100 | 164,58 | |
| 100 | 164,58 | |||
| 100 | 164,58 | |||
| 01.06.2026 | 09:34:20,535 | 18 | 164,56 | |
| 18 | 164,56 | |||
| 18 | 164,56 | |||
| 01.06.2026 | 09:34:05,328 | 22 | 164,38 | |
| 22 | 164,38 | |||
| 22 | 164,38 | |||
| 01.06.2026 | 09:33:55,628 | 4 742 | 164,50 | |
| 4 742 | 164,50 | |||
| 4 742 | 164,50 | |||
| 01.06.2026 | 09:33:35,482 | 300 | 164,52 | |
| 300 | 164,52 | |||
| 300 | 164,52 | |||
| 01.06.2026 | 09:33:34,130 | 344 | 164,52 | |
| 86 | 164,52 | |||
| 258 | 164,52 | |||
| 300 | 164,52 | |||
| 44 | 164,52 | |||
| 01.06.2026 | 09:33:21,887 | 200 | 164,48 | |
| 200 | 164,48 | |||
| 200 | 164,48 | |||
| 01.06.2026 | 09:32:42,775 | 200 | 164,40 | |
| 200 | 164,40 | |||
| 200 | 164,40 | |||
| 01.06.2026 | 09:32:34,565 | 30 | 164,40 | |
| 30 | 164,40 | |||
| 30 | 164,40 | |||
| 01.06.2026 | 09:32:16,636 | 76 | 164,50 | |
| 75 | 164,50 | |||
| 1 | 164,50 | |||
| 76 | 164,50 | |||
| 01.06.2026 | 09:31:32,853 | 200 | 164,50 | |
| 200 | 164,50 | |||
| 200 | 164,50 | |||
| 01.06.2026 | 09:31:32,573 | 14 | 164,48 | |
| 14 | 164,48 | |||
| 14 | 164,48 | |||
| 01.06.2026 | 09:31:30,520 | 30 | 164,50 | |
| 30 | 164,50 | |||
| 30 | 164,50 | |||
| 01.06.2026 | 09:31:06,802 | 60 | 164,70 | |
| 60 | 164,70 | |||
| 60 | 164,70 | |||
| 01.06.2026 | 09:31:01,615 | 207 | 164,80 | |
| 207 | 164,80 | |||
| 207 | 164,80 | |||
| 01.06.2026 | 09:31:01,170 | 94 | 164,80 | |
| 10 | 164,80 | |||
| 50 | 164,80 | |||
| 34 | 164,80 | |||
| 94 | 164,80 | |||
| 01.06.2026 | 09:30:06,494 | 3 | 164,70 | |
| 3 | 164,70 | |||
| 3 | 164,70 | |||
| 01.06.2026 | 09:30:00,702 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 01.06.2026 | 09:29:58,969 | 5 | 164,52 | |
| 5 | 164,52 | |||
| 5 | 164,52 | |||
| 01.06.2026 | 09:29:52,348 | 40 | 164,56 | |
| 40 | 164,56 | |||
| 40 | 164,56 | |||
| 01.06.2026 | 09:29:39,199 | 2 | 164,80 | |
| 2 | 164,80 | |||
| 2 | 164,80 | |||
| 01.06.2026 | 09:29:33,480 | 1 | 164,70 | |
| 1 | 164,70 | |||
| 1 | 164,70 | |||
| 01.06.2026 | 09:29:05,533 | 40 | 164,36 | |
| 30 | 164,36 | |||
| 10 | 164,36 | |||
| 40 | 164,36 | |||
| 01.06.2026 | 09:28:38,883 | 200 | 164,34 | |
| 200 | 164,34 | |||
| 200 | 164,34 | |||
| 01.06.2026 | 09:28:38,823 | 10 | 164,34 | |
| 10 | 164,34 | |||
| 10 | 164,34 | |||
| 01.06.2026 | 09:28:16,733 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 01.06.2026 | 09:28:14,593 | 5 | 164,40 | |
| 5 | 164,40 | |||
| 5 | 164,40 | |||
| 01.06.2026 | 09:28:00,578 | 5 | 164,54 | |
| 5 | 164,54 | |||
| 5 | 164,54 | |||
| 01.06.2026 | 09:27:53,695 | 7 | 164,46 | |
| 7 | 164,46 | |||
| 7 | 164,46 | |||
| 01.06.2026 | 09:27:42,623 | 13 | 164,42 | |
| 13 | 164,42 | |||
| 13 | 164,42 | |||
| 01.06.2026 | 09:27:40,413 | 2 | 164,46 | |
| 2 | 164,46 | |||
| 2 | 164,46 | |||
| 01.06.2026 | 09:27:07,812 | 20 | 164,32 | |
| 20 | 164,32 | |||
| 20 | 164,32 | |||
| 01.06.2026 | 09:26:59,504 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 01.06.2026 | 09:26:58,524 | 3 | 164,30 | |
| 3 | 164,30 | |||
| 3 | 164,30 | |||
| 01.06.2026 | 09:26:54,650 | 101 | 164,24 | |
| 101 | 164,24 | |||
| 100 | 164,24 | |||
| 1 | 164,24 | |||
| 01.06.2026 | 09:26:43,793 | 200 | 164,24 | |
| 200 | 164,24 | |||
| 200 | 164,24 | |||
| 01.06.2026 | 09:26:16,714 | 200 | 164,32 | |
| 200 | 164,32 | |||
| 200 | 164,32 | |||
| 01.06.2026 | 09:26:09,283 | 5 | 164,28 | |
| 5 | 164,28 | |||
| 5 | 164,28 | |||
| 01.06.2026 | 09:26:06,616 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 01.06.2026 | 09:26:05,301 | 2 | 164,34 | |
| 2 | 164,34 | |||
| 2 | 164,34 | |||
| 01.06.2026 | 09:26:04,605 | 15 | 164,30 | |
| 15 | 164,30 | |||
| 15 | 164,30 | |||
| 01.06.2026 | 09:25:56,192 | 1 801 | 164,46 | |
| 1 800 | 164,46 | |||
| 450 | 164,46 | |||
| 351 | 164,46 | |||
| 1 000 | 164,46 | |||
| 1 | 164,46 | |||
| 01.06.2026 | 09:25:22,510 | 200 | 164,50 | |
| 200 | 164,50 | |||
| 200 | 164,50 | |||
| 01.06.2026 | 09:25:06,394 | 3 | 164,58 | |
| 3 | 164,58 | |||
| 3 | 164,58 | |||
| 01.06.2026 | 09:24:50,861 | 4 | 164,58 | |
| 4 | 164,58 | |||
| 4 | 164,58 | |||
| 01.06.2026 | 09:24:48,821 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 01.06.2026 | 09:24:19,256 | 34 | 164,64 | |
| 34 | 164,64 | |||
| 34 | 164,64 | |||
| 01.06.2026 | 09:24:13,235 | 7 | 164,70 | |
| 7 | 164,70 | |||
| 7 | 164,70 | |||
| 01.06.2026 | 09:23:59,651 | 12 | 164,46 | |
| 12 | 164,46 | |||
| 12 | 164,46 | |||
| 01.06.2026 | 09:23:54,684 | 10 | 164,60 | |
| 10 | 164,60 | |||
| 10 | 164,60 | |||
| 01.06.2026 | 09:23:36,629 | 94 | 164,56 | |
| 94 | 164,56 | |||
| 94 | 164,56 | |||
| 01.06.2026 | 09:23:23,853 | 10 | 164,50 | |
| 10 | 164,50 | |||
| 10 | 164,50 | |||
| 01.06.2026 | 09:23:21,315 | 12 | 164,60 | |
| 12 | 164,60 | |||
| 12 | 164,60 | |||
| 01.06.2026 | 09:23:15,154 | 1 | 164,68 | |
| 1 | 164,68 | |||
| 1 | 164,68 | |||
| 01.06.2026 | 09:23:09,436 | 92 | 164,64 | |
| 92 | 164,64 | |||
| 92 | 164,64 | |||
| 01.06.2026 | 09:23:09,384 | 6 | 164,60 | |
| 6 | 164,60 | |||
| 6 | 164,60 | |||
| 01.06.2026 | 09:23:05,503 | 11 | 164,60 | |
| 11 | 164,60 | |||
| 11 | 164,60 | |||
| 01.06.2026 | 09:22:56,385 | 2 | 164,56 | |
| 2 | 164,56 | |||
| 2 | 164,56 | |||
| 01.06.2026 | 09:22:51,205 | 20 | 164,58 | |
| 20 | 164,58 | |||
| 20 | 164,58 | |||
| 01.06.2026 | 09:22:41,724 | 2 | 164,60 | |
| 2 | 164,60 | |||
| 2 | 164,60 | |||
| 01.06.2026 | 09:22:36,031 | 100 | 164,78 | |
| 100 | 164,78 | |||
| 100 | 164,78 | |||
| 01.06.2026 | 09:22:29,633 | 10 | 164,66 | |
| 10 | 164,66 | |||
| 10 | 164,66 | |||
| 01.06.2026 | 09:21:58,565 | 50 | 164,72 | |
| 50 | 164,72 | |||
| 50 | 164,72 | |||
| 01.06.2026 | 09:21:51,367 | 8 | 164,76 | |
| 8 | 164,76 | |||
| 8 | 164,76 | |||
| 01.06.2026 | 09:21:31,662 | 2 366 | 164,10 | |
| 100 | 164,10 | |||
| 250 | 164,10 | |||
| 500 | 164,10 | |||
| 1 000 | 164,10 | |||
| 40 | 164,10 | |||
| 2 366 | 164,10 | |||
| 250 | 164,10 | |||
| 122 | 164,10 | |||
| 4 | 164,10 | |||
| 100 | 164,10 | |||
| 01.06.2026 | 09:21:16,336 | 400 | 164,00 | |
| 400 | 164,00 | |||
| 400 | 164,00 | |||
| 01.06.2026 | 09:21:16,184 | 323 | 164,00 | |
| 8 | 164,00 | |||
| 6 | 164,00 | |||
| 12 | 164,00 | |||
| 250 | 164,00 | |||
| 2 | 164,00 | |||
| 20 | 164,00 | |||
| 10 | 164,00 | |||
| 313 | 164,00 | |||
| 10 | 164,00 | |||
| 15 | 164,00 | |||
| 01.06.2026 | 09:19:23,576 | 200 | 163,80 | |
| 200 | 163,80 | |||
| 200 | 163,80 | |||
| 01.06.2026 | 09:19:22,804 | 10 | 163,82 | |
| 10 | 163,82 | |||
| 10 | 163,82 | |||
| 01.06.2026 | 09:19:20,798 | 4 | 163,86 | |
| 4 | 163,86 | |||
| 4 | 163,86 | |||
| 01.06.2026 | 09:19:15,209 | 120 | 163,80 | |
| 120 | 163,80 | |||
| 120 | 163,80 | |||
| 01.06.2026 | 09:19:14,834 | 5 | 163,84 | |
| 5 | 163,84 | |||
| 5 | 163,84 | |||
| 01.06.2026 | 09:18:59,760 | 200 | 164,02 | |
| 200 | 164,02 | |||
| 200 | 164,02 | |||
| 01.06.2026 | 09:18:58,285 | 200 | 164,02 | |
| 200 | 164,02 | |||
| 200 | 164,02 | |||
| 01.06.2026 | 09:18:48,729 | 3 | 164,14 | |
| 3 | 164,14 | |||
| 3 | 164,14 | |||
| 01.06.2026 | 09:18:42,867 | 100 | 164,18 | |
| 100 | 164,18 | |||
| 100 | 164,18 | |||
| 01.06.2026 | 09:18:42,410 | 125 | 163,92 | |
| 125 | 163,92 | |||
| 125 | 163,92 | |||
| 01.06.2026 | 09:18:39,503 | 2 250 | 163,92 | |
| 299 | 163,92 | |||
| 1 951 | 163,92 | |||
| 1 450 | 163,92 | |||
| 800 | 163,92 | |||
| 01.06.2026 | 09:18:28,056 | 282 | 163,92 | |
| 82 | 163,92 | |||
| 200 | 163,92 | |||
| 282 | 163,92 | |||
| 01.06.2026 | 09:18:16,816 | 200 | 164,00 | |
| 68 | 164,00 | |||
| 200 | 164,00 | |||
| 12 | 164,00 | |||
| 10 | 164,00 | |||
| 10 | 164,00 | |||
| 100 | 164,00 | |||
| 01.06.2026 | 09:18:16,006 | 40 | 164,02 | |
| 40 | 164,02 | |||
| 40 | 164,02 | |||
| 01.06.2026 | 09:18:08,072 | 60 | 164,10 | |
| 60 | 164,10 | |||
| 60 | 164,10 | |||
| 01.06.2026 | 09:18:06,312 | 100 | 164,04 | |
| 100 | 164,04 | |||
| 100 | 164,04 | |||
| 01.06.2026 | 09:17:54,748 | 2 | 164,26 | |
| 2 | 164,26 | |||
| 2 | 164,26 | |||
| 01.06.2026 | 09:17:49,310 | 15 | 164,36 | |
| 15 | 164,36 | |||
| 15 | 164,36 | |||
| 01.06.2026 | 09:17:43,127 | 20 | 164,34 | |
| 20 | 164,34 | |||
| 20 | 164,34 | |||
| 01.06.2026 | 09:17:20,518 | 4 | 164,32 | |
| 4 | 164,32 | |||
| 4 | 164,32 | |||
| 01.06.2026 | 09:17:14,271 | 7 | 164,38 | |
| 7 | 164,38 | |||
| 7 | 164,38 | |||
| 01.06.2026 | 09:17:13,862 | 2 | 164,32 | |
| 2 | 164,32 | |||
| 2 | 164,32 | |||
| 01.06.2026 | 09:16:49,618 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 01.06.2026 | 09:16:48,758 | 10 | 164,28 | |
| 10 | 164,28 | |||
| 10 | 164,28 | |||
| 01.06.2026 | 09:16:46,482 | 50 | 164,22 | |
| 50 | 164,22 | |||
| 50 | 164,22 | |||
| 01.06.2026 | 09:16:35,722 | 50 | 164,04 | |
| 50 | 164,04 | |||
| 50 | 164,04 | |||
| 01.06.2026 | 09:16:32,440 | 178 | 164,02 | |
| 25 | 164,02 | |||
| 178 | 164,02 | |||
| 150 | 164,02 | |||
| 3 | 164,02 | |||
| 01.06.2026 | 09:16:03,941 | 300 | 164,20 | |
| 300 | 164,20 | |||
| 300 | 164,20 | |||
| 01.06.2026 | 09:16:03,745 | 4 | 164,20 | |
| 4 | 164,20 | |||
| 4 | 164,20 | |||
| 01.06.2026 | 09:15:52,829 | 1 | 164,34 | |
| 1 | 164,34 | |||
| 1 | 164,34 | |||
| 01.06.2026 | 09:15:51,086 | 10 | 164,36 | |
| 10 | 164,36 | |||
| 10 | 164,36 | |||
| 01.06.2026 | 09:15:39,329 | 50 | 164,44 | |
| 50 | 164,44 | |||
| 50 | 164,44 | |||
| 01.06.2026 | 09:15:36,970 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 01.06.2026 | 09:15:28,872 | 3 | 164,46 | |
| 3 | 164,46 | |||
| 3 | 164,46 | |||
| 01.06.2026 | 09:15:21,970 | 20 | 164,34 | |
| 20 | 164,34 | |||
| 20 | 164,34 | |||
| 01.06.2026 | 09:15:21,857 | 23 | 164,34 | |
| 23 | 164,34 | |||
| 23 | 164,34 | |||
| 01.06.2026 | 09:15:20,729 | 350 | 164,48 | |
| 350 | 164,48 | |||
| 200 | 164,48 | |||
| 150 | 164,48 | |||
| 01.06.2026 | 09:15:16,436 | 200 | 164,48 | |
| 200 | 164,48 | |||
| 200 | 164,48 | |||
| 01.06.2026 | 09:15:02,139 | 7 | 164,58 | |
| 7 | 164,58 | |||
| 7 | 164,58 | |||
| 01.06.2026 | 09:14:54,400 | 50 | 164,54 | |
| 50 | 164,54 | |||
| 50 | 164,54 | |||
| 01.06.2026 | 09:14:49,443 | 100 | 164,50 | |
| 100 | 164,50 | |||
| 100 | 164,50 | |||
| 01.06.2026 | 09:14:43,099 | 9 | 164,52 | |
| 9 | 164,52 | |||
| 9 | 164,52 | |||
| 01.06.2026 | 09:14:36,806 | 100 | 164,60 | |
| 100 | 164,60 | |||
| 100 | 164,60 | |||
| 01.06.2026 | 09:13:59,455 | 12 | 164,50 | |
| 12 | 164,50 | |||
| 12 | 164,50 | |||
| 01.06.2026 | 09:13:57,857 | 13 | 164,50 | |
| 13 | 164,50 | |||
| 13 | 164,50 | |||
| 01.06.2026 | 09:13:40,592 | 200 | 164,94 | |
| 200 | 164,94 | |||
| 200 | 164,94 | |||
| 01.06.2026 | 09:13:25,742 | 10 | 164,76 | |
| 10 | 164,76 | |||
| 10 | 164,76 | |||
| 01.06.2026 | 09:13:24,718 | 175 | 164,74 | |
| 175 | 164,74 | |||
| 175 | 164,74 | |||
| 01.06.2026 | 09:13:09,687 | 1 | 164,60 | |
| 1 | 164,60 | |||
| 1 | 164,60 | |||
| 01.06.2026 | 09:13:01,321 | 1 | 164,62 | |
| 1 | 164,62 | |||
| 1 | 164,62 | |||
| 01.06.2026 | 09:12:56,460 | 100 | 164,62 | |
| 100 | 164,62 | |||
| 100 | 164,62 | |||
| 01.06.2026 | 09:12:53,558 | 50 | 164,68 | |
| 50 | 164,68 | |||
| 50 | 164,68 | |||
| 01.06.2026 | 09:12:53,304 | 6 | 164,68 | |
| 6 | 164,68 | |||
| 6 | 164,68 | |||
| 01.06.2026 | 09:12:52,994 | 3 | 164,58 | |
| 3 | 164,58 | |||
| 3 | 164,58 | |||
| 01.06.2026 | 09:12:47,254 | 5 | 164,74 | |
| 5 | 164,74 | |||
| 5 | 164,74 | |||
| 01.06.2026 | 09:12:34,729 | 25 | 164,74 | |
| 25 | 164,74 | |||
| 25 | 164,74 | |||
| 01.06.2026 | 09:12:13,956 | 100 | 164,40 | |
| 100 | 164,40 | |||
| 100 | 164,40 | |||
| 01.06.2026 | 09:12:04,527 | 58 | 164,40 | |
| 58 | 164,40 | |||
| 58 | 164,40 | |||
| 01.06.2026 | 09:12:04,360 | 200 | 164,40 | |
| 67 | 164,40 | |||
| 200 | 164,40 | |||
| 133 | 164,40 | |||
| 01.06.2026 | 09:12:04,238 | 200 | 164,40 | |
| 200 | 164,40 | |||
| 200 | 164,40 | |||
| 01.06.2026 | 09:12:04,094 | 200 | 164,40 | |
| 200 | 164,40 | |||
| 200 | 164,40 | |||
| 01.06.2026 | 09:12:03,956 | 200 | 164,40 | |
| 200 | 164,40 | |||
| 200 | 164,40 | |||
| 01.06.2026 | 09:12:03,287 | 505 | 164,40 | |
| 305 | 164,40 | |||
| 200 | 164,40 | |||
| 233 | 164,40 | |||
| 272 | 164,40 | |||
| 01.06.2026 | 09:12:02,307 | 603 | 164,40 | |
| 303 | 164,40 | |||
| 300 | 164,40 | |||
| 603 | 164,40 | |||
| 01.06.2026 | 09:12:02,122 | 200 | 164,40 | |
| 200 | 164,40 | |||
| 200 | 164,40 | |||
| 01.06.2026 | 09:12:01,998 | 625 | 164,40 | |
| 625 | 164,40 | |||
| 325 | 164,40 | |||
| 300 | 164,40 | |||
| 01.06.2026 | 09:11:57,663 | 500 | 164,40 | |
| 500 | 164,40 | |||
| 200 | 164,40 | |||
| 300 | 164,40 | |||
| 01.06.2026 | 09:11:54,487 | 300 | 164,40 | |
| 300 | 164,40 | |||
| 300 | 164,40 | |||
| 01.06.2026 | 09:11:45,413 | 77 | 164,66 | |
| 77 | 164,66 | |||
| 77 | 164,66 | |||
| 01.06.2026 | 09:11:44,285 | 3 | 164,68 | |
| 3 | 164,68 | |||
| 3 | 164,68 | |||
| 01.06.2026 | 09:11:36,968 | 90 | 164,60 | |
| 90 | 164,60 | |||
| 90 | 164,60 | |||
| 01.06.2026 | 09:11:36,940 | 77 | 164,74 | |
| 77 | 164,74 | |||
| 30 | 164,74 | |||
| 47 | 164,74 | |||
| 01.06.2026 | 09:11:29,250 | 200 | 165,00 | |
| 200 | 165,00 | |||
| 200 | 165,00 | |||
| 01.06.2026 | 09:11:17,444 | 2 | 165,20 | |
| 2 | 165,20 | |||
| 2 | 165,20 | |||
| 01.06.2026 | 09:11:10,702 | 10 | 165,26 | |
| 10 | 165,26 | |||
| 10 | 165,26 | |||
| 01.06.2026 | 09:11:06,594 | 3 | 165,26 | |
| 3 | 165,26 | |||
| 3 | 165,26 | |||
| 01.06.2026 | 09:10:53,314 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 01.06.2026 | 09:10:50,133 | 420 | 165,58 | |
| 186 | 165,58 | |||
| 30 | 165,58 | |||
| 200 | 165,58 | |||
| 420 | 165,58 | |||
| 4 | 165,58 | |||
| 01.06.2026 | 09:10:32,427 | 200 | 165,58 | |
| 200 | 165,58 | |||
| 200 | 165,58 | |||
| 01.06.2026 | 09:10:19,263 | 3 | 165,24 | |
| 3 | 165,24 | |||
| 3 | 165,24 | |||
| 01.06.2026 | 09:10:02,357 | 45 | 164,86 | |
| 45 | 164,86 | |||
| 45 | 164,86 | |||
| 01.06.2026 | 09:09:53,564 | 30 | 164,82 | |
| 30 | 164,82 | |||
| 30 | 164,82 | |||
| 01.06.2026 | 09:09:47,859 | 35 | 164,86 | |
| 35 | 164,86 | |||
| 35 | 164,86 | |||
| 01.06.2026 | 09:09:44,834 | 100 | 164,82 | |
| 100 | 164,82 | |||
| 100 | 164,82 | |||
| 01.06.2026 | 09:09:44,413 | 9 | 165,00 | |
| 9 | 165,00 | |||
| 9 | 165,00 | |||
| 01.06.2026 | 09:09:35,989 | 932 | 165,12 | |
| 930 | 165,12 | |||
| 2 | 165,12 | |||
| 22 | 165,12 | |||
| 12 | 165,12 | |||
| 875 | 165,12 | |||
| 23 | 165,12 | |||
| 01.06.2026 | 09:08:39,305 | 200 | 165,12 | |
| 200 | 165,12 | |||
| 200 | 165,12 | |||
| 01.06.2026 | 09:08:32,843 | 200 | 165,04 | |
| 200 | 165,04 | |||
| 200 | 165,04 | |||
| 01.06.2026 | 09:08:26,574 | 200 | 165,12 | |
| 200 | 165,12 | |||
| 200 | 165,12 | |||
| 01.06.2026 | 09:08:26,515 | 200 | 165,12 | |
| 200 | 165,12 | |||
| 200 | 165,12 | |||
| 01.06.2026 | 09:08:17,832 | 30 | 165,06 | |
| 30 | 165,06 | |||
| 30 | 165,06 | |||
| 01.06.2026 | 09:08:12,721 | 183 | 164,88 | |
| 38 | 164,88 | |||
| 183 | 164,88 | |||
| 145 | 164,88 | |||
| 01.06.2026 | 09:08:12,194 | 10 | 165,00 | |
| 9 | 165,00 | |||
| 1 | 165,00 | |||
| 10 | 165,00 | |||
| 01.06.2026 | 09:07:49,447 | 200 | 165,00 | |
| 20 | 165,00 | |||
| 60 | 165,00 | |||
| 200 | 165,00 | |||
| 15 | 165,00 | |||
| 28 | 165,00 | |||
| 3 | 165,00 | |||
| 40 | 165,00 | |||
| 25 | 165,00 | |||
| 6 | 165,00 | |||
| 3 | 165,00 | |||
| 01.06.2026 | 09:07:45,076 | 20 | 165,10 | |
| 20 | 165,10 | |||
| 20 | 165,10 | |||
| 01.06.2026 | 09:07:44,558 | 20 | 165,10 | |
| 20 | 165,10 | |||
| 20 | 165,10 | |||
| 01.06.2026 | 09:07:28,933 | 5 | 165,20 | |
| 5 | 165,20 | |||
| 5 | 165,20 | |||
| 01.06.2026 | 09:07:27,639 | 6 | 165,24 | |
| 6 | 165,24 | |||
| 6 | 165,24 | |||
| 01.06.2026 | 09:07:10,585 | 1 | 165,42 | |
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 01.06.2026 | 09:06:58,478 | 80 | 165,50 | |
| 50 | 165,50 | |||
| 80 | 165,50 | |||
| 30 | 165,50 | |||
| 01.06.2026 | 09:06:41,886 | 3 | 165,64 | |
| 3 | 165,64 | |||
| 3 | 165,64 | |||
| 01.06.2026 | 09:06:10,350 | 30 | 165,64 | |
| 30 | 165,64 | |||
| 30 | 165,64 | |||
| 01.06.2026 | 09:06:09,159 | 30 | 165,56 | |
| 30 | 165,56 | |||
| 30 | 165,56 | |||
| 01.06.2026 | 09:06:04,838 | 20 | 165,68 | |
| 20 | 165,68 | |||
| 20 | 165,68 | |||
| 01.06.2026 | 09:05:52,951 | 3 | 165,94 | |
| 3 | 165,94 | |||
| 3 | 165,94 | |||
| 01.06.2026 | 09:05:51,867 | 30 | 165,76 | |
| 30 | 165,76 | |||
| 30 | 165,76 | |||
| 01.06.2026 | 09:05:47,695 | 22 | 165,72 | |
| 22 | 165,72 | |||
| 22 | 165,72 | |||
| 01.06.2026 | 09:05:46,777 | 50 | 165,96 | |
| 50 | 165,96 | |||
| 50 | 165,96 | |||
| 01.06.2026 | 09:05:42,149 | 200 | 165,94 | |
| 200 | 165,94 | |||
| 200 | 165,94 | |||
| 01.06.2026 | 09:05:41,711 | 16 | 165,80 | |
| 16 | 165,80 | |||
| 16 | 165,80 | |||
| 01.06.2026 | 09:05:37,056 | 4 | 165,76 | |
| 4 | 165,76 | |||
| 4 | 165,76 | |||
| 01.06.2026 | 09:05:30,653 | 6 | 165,78 | |
| 6 | 165,78 | |||
| 6 | 165,78 | |||
| 01.06.2026 | 09:05:27,372 | 100 | 165,80 | |
| 100 | 165,80 | |||
| 100 | 165,80 | |||
| 01.06.2026 | 09:05:27,191 | 185 | 165,84 | |
| 185 | 165,84 | |||
| 185 | 165,84 | |||
| 01.06.2026 | 09:05:26,578 | 200 | 165,84 | |
| 200 | 165,84 | |||
| 200 | 165,84 | |||
| 01.06.2026 | 09:05:26,381 | 200 | 165,84 | |
| 200 | 165,84 | |||
| 200 | 165,84 | |||
| 01.06.2026 | 09:05:26,127 | 506 | 165,84 | |
| 306 | 165,84 | |||
| 506 | 165,84 | |||
| 200 | 165,84 | |||
| 01.06.2026 | 09:05:25,936 | 200 | 165,84 | |
| 200 | 165,84 | |||
| 200 | 165,84 | |||
| 01.06.2026 | 09:05:25,722 | 506 | 165,84 | |
| 200 | 165,84 | |||
| 306 | 165,84 | |||
| 506 | 165,84 | |||
| 01.06.2026 | 09:05:14,823 | 200 | 165,84 | |
| 200 | 165,84 | |||
| 200 | 165,84 | |||
| 01.06.2026 | 09:05:14,694 | 856 | 165,84 | |
| 2 | 165,84 | |||
| 1 | 165,84 | |||
| 803 | 165,84 | |||
| 50 | 165,84 | |||
| 20 | 165,84 | |||
| 30 | 165,84 | |||
| 306 | 165,84 | |||
| 500 | 165,84 | |||
| 01.06.2026 | 09:03:38,829 | 200 | 165,84 | |
| 200 | 165,84 | |||
| 200 | 165,84 | |||
| 01.06.2026 | 09:03:24,425 | 18 | 166,00 | |
| 18 | 166,00 | |||
| 18 | 166,00 | |||
| 01.06.2026 | 09:03:22,139 | 150 | 165,90 | |
| 150 | 165,90 | |||
| 150 | 165,90 | |||
| 01.06.2026 | 09:03:20,977 | 6 | 166,00 | |
| 6 | 166,00 | |||
| 6 | 166,00 | |||
| 01.06.2026 | 09:03:05,967 | 5 | 166,00 | |
| 5 | 166,00 | |||
| 5 | 166,00 | |||
| 01.06.2026 | 09:03:01,787 | 2 | 166,32 | |
| 2 | 166,32 | |||
| 2 | 166,32 | |||
| 01.06.2026 | 09:02:29,747 | 150 | 166,36 | |
| 150 | 166,36 | |||
| 150 | 166,36 | |||
| 01.06.2026 | 09:02:24,639 | 28 | 166,32 | |
| 28 | 166,32 | |||
| 28 | 166,32 | |||
| 01.06.2026 | 09:02:11,993 | 161 | 166,20 | |
| 161 | 166,20 | |||
| 161 | 166,20 | |||
| 01.06.2026 | 09:02:11,296 | 458 | 166,20 | |
| 11 | 166,20 | |||
| 2 | 166,20 | |||
| 250 | 166,20 | |||
| 89 | 166,20 | |||
| 94 | 166,20 | |||
| 12 | 166,20 | |||
| 100 | 166,20 | |||
| 50 | 166,20 | |||
| 100 | 166,20 | |||
| 208 | 166,20 | |||
| 01.06.2026 | 09:01:05,564 | 200 | 165,00 | |
| 182 | 165,00 | |||
| 200 | 165,00 | |||
| 18 | 165,00 | |||
| 01.06.2026 | 09:01:05,514 | 50 | 165,28 | |
| 50 | 165,28 | |||
| 50 | 165,28 | |||
| 01.06.2026 | 09:01:05,422 | 38 | 165,42 | |
| 38 | 165,42 | |||
| 25 | 165,42 | |||
| 13 | 165,42 | |||
| 01.06.2026 | 09:01:05,301 | 6 | 165,50 | |
| 4 | 165,50 | |||
| 6 | 165,50 | |||
| 2 | 165,50 | |||
| 01.06.2026 | 09:00:43,796 | 81 | 165,44 | |
| 81 | 165,44 | |||
| 81 | 165,44 | |||
| 01.06.2026 | 09:00:43,658 | 10 | 165,50 | |
| 10 | 165,50 | |||
| 10 | 165,50 | |||
| 01.06.2026 | 09:00:43,574 | 90 | 165,60 | |
| 90 | 165,60 | |||
| 90 | 165,60 | |||
| 01.06.2026 | 09:00:42,028 | 200 | 165,60 | |
| 200 | 165,60 | |||
| 200 | 165,60 | |||
| 01.06.2026 | 09:00:41,953 | 7 | 165,68 | |
| 7 | 165,68 | |||
| 7 | 165,68 | |||
| 01.06.2026 | 09:00:38,670 | 549 | 165,72 | |
| 40 | 165,72 | |||
| 10 | 165,72 | |||
| 36 | 165,72 | |||
| 108 | 165,72 | |||
| 3 | 165,72 | |||
| 326 | 165,72 | |||
| 250 | 165,72 | |||
| 250 | 165,72 | |||
| 49 | 165,72 | |||
| 13 | 165,72 | |||
| 13 | 165,72 | |||
| 01.06.2026 | 08:59:22,061 | 561 | 166,50 | |
| 10 | 166,50 | |||
| 200 | 166,50 | |||
| 55 | 166,50 | |||
| 25 | 166,50 | |||
| 200 | 166,50 | |||
| 10 | 166,50 | |||
| 50 | 166,50 | |||
| 37 | 166,50 | |||
| 5 | 166,50 | |||
| 11 | 166,50 | |||
| 30 | 166,50 | |||
| 50 | 166,50 | |||
| 20 | 166,50 | |||
| 10 | 166,50 | |||
| 25 | 166,50 | |||
| 10 | 166,50 | |||
| 100 | 166,50 | |||
| 7 | 166,50 | |||
| 100 | 166,50 | |||
| 52 | 166,50 | |||
| 1 | 166,50 | |||
| 114 | 166,50 | |||
| 01.06.2026 | 08:56:48,268 | 650 | 165,82 | |
| 650 | 165,82 | |||
| 650 | 165,82 | |||
| 01.06.2026 | 08:56:46,082 | 725 | 165,70 | |
| 3 | 165,70 | |||
| 1 | 165,70 | |||
| 111 | 165,70 | |||
| 610 | 165,70 | |||
| 647 | 165,70 | |||
| 3 | 165,70 | |||
| 25 | 165,70 | |||
| 50 | 165,70 | |||
| 01.06.2026 | 08:55:47,264 | 289 | 165,70 | |
| 30 | 165,70 | |||
| 4 | 165,70 | |||
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 89 | 165,70 | |||
| 250 | 165,70 | |||
| 200 | 165,70 | |||
| 3 | 165,70 | |||
| 01.06.2026 | 08:54:04,587 | 10 | 165,68 | |
| 10 | 165,68 | |||
| 10 | 165,68 | |||
| 01.06.2026 | 08:53:59,933 | 150 | 165,68 | |
| 150 | 165,68 | |||
| 150 | 165,68 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 243,20
Ask: 1 243,60
Umsatz: 41 346 TEUR -
SAP SE
Bid: 167,82 / Ask: 167,86
Umsatz: 40 549 TEUR -
Micron Technology Inc.
Bid: 871,10 / Ask: 871,80
Umsatz: 37 019 TEUR -
SK Hynix Inc.
Bid: 1 375,00
Ask: 1 385,00
Umsatz: 31 367 TEUR -
Microsoft Corp.
Bid: 400,85 / Ask: 401,20
Umsatz: 29 687 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.06.2026 @ 14:39:30
Letzte Aktualisierung:
01.06.2026 @ 14:39:30