LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
465
508
451,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.08.2026 | 17:47:27,334 | 4 | 450,25 | |
| 4 | 450,25 | |||
| 4 | 450,25 | |||
| 25.08.2026 | 17:42:44,412 | 1 | 450,95 | |
| 1 | 450,95 | |||
| 1 | 450,95 | |||
| 25.08.2026 | 17:42:17,196 | 1 | 450,15 | |
| 1 | 450,15 | |||
| 1 | 450,15 | |||
| 25.08.2026 | 17:39:14,899 | 1 | 450,95 | |
| 1 | 450,95 | |||
| 1 | 450,95 | |||
| 25.08.2026 | 17:39:13,600 | 4 | 450,05 | |
| 4 | 450,05 | |||
| 4 | 450,05 | |||
| 25.08.2026 | 17:38:55,274 | 1 | 450,05 | |
| 1 | 450,05 | |||
| 1 | 450,05 | |||
| 25.08.2026 | 17:35:34,527 | 1 | 451,20 | |
| 1 | 451,20 | |||
| 1 | 451,20 | |||
| 25.08.2026 | 17:34:40,068 | 1 | 451,00 | |
| 1 | 451,00 | |||
| 1 | 451,00 | |||
| 25.08.2026 | 17:33:59,317 | 1 | 451,00 | |
| 1 | 451,00 | |||
| 1 | 451,00 | |||
| 25.08.2026 | 17:31:08,655 | 1 | 451,10 | |
| 1 | 451,10 | |||
| 1 | 451,10 | |||
| 25.08.2026 | 17:30:45,483 | 1 | 451,10 | |
| 1 | 451,10 | |||
| 1 | 451,10 | |||
| 25.08.2026 | 17:29:14,156 | 1 | 451,15 | |
| 1 | 451,15 | |||
| 1 | 451,15 | |||
| 25.08.2026 | 17:24:15,010 | 1 | 451,70 | |
| 1 | 451,70 | |||
| 1 | 451,70 | |||
| 25.08.2026 | 17:24:05,266 | 5 | 451,75 | |
| 5 | 451,75 | |||
| 5 | 451,75 | |||
| 25.08.2026 | 17:24:01,861 | 1 | 451,80 | |
| 1 | 451,80 | |||
| 1 | 451,80 | |||
| 25.08.2026 | 17:23:17,618 | 1 | 451,80 | |
| 1 | 451,80 | |||
| 1 | 451,80 | |||
| 25.08.2026 | 17:22:24,234 | 2 | 451,65 | |
| 2 | 451,65 | |||
| 2 | 451,65 | |||
| 25.08.2026 | 17:22:16,269 | 2 | 451,70 | |
| 2 | 451,70 | |||
| 2 | 451,70 | |||
| 25.08.2026 | 17:22:11,029 | 1 | 451,60 | |
| 1 | 451,60 | |||
| 1 | 451,60 | |||
| 25.08.2026 | 17:22:07,395 | 3 | 451,60 | |
| 3 | 451,60 | |||
| 3 | 451,60 | |||
| 25.08.2026 | 17:22:06,090 | 2 | 451,70 | |
| 2 | 451,70 | |||
| 2 | 451,70 | |||
| 25.08.2026 | 17:21:54,547 | 1 | 451,80 | |
| 1 | 451,80 | |||
| 1 | 451,80 | |||
| 25.08.2026 | 17:21:42,444 | 3 | 451,70 | |
| 3 | 451,70 | |||
| 3 | 451,70 | |||
| 25.08.2026 | 17:21:35,036 | 1 | 451,70 | |
| 1 | 451,70 | |||
| 1 | 451,70 | |||
| 25.08.2026 | 17:20:36,719 | 2 | 451,40 | |
| 2 | 451,40 | |||
| 2 | 451,40 | |||
| 25.08.2026 | 17:19:47,260 | 5 | 451,40 | |
| 5 | 451,40 | |||
| 5 | 451,40 | |||
| 25.08.2026 | 17:19:31,975 | 1 | 451,30 | |
| 1 | 451,30 | |||
| 1 | 451,30 | |||
| 25.08.2026 | 17:19:27,108 | 2 | 451,30 | |
| 2 | 451,30 | |||
| 2 | 451,30 | |||
| 25.08.2026 | 17:18:50,089 | 3 | 451,10 | |
| 3 | 451,10 | |||
| 3 | 451,10 | |||
| 25.08.2026 | 17:18:20,157 | 10 | 451,10 | |
| 10 | 451,10 | |||
| 10 | 451,10 | |||
| 25.08.2026 | 17:18:05,269 | 10 | 450,95 | |
| 10 | 450,95 | |||
| 10 | 450,95 | |||
| 25.08.2026 | 17:17:59,915 | 23 | 450,95 | |
| 23 | 450,95 | |||
| 23 | 450,95 | |||
| 25.08.2026 | 17:17:44,340 | 1 | 451,05 | |
| 1 | 451,05 | |||
| 1 | 451,05 | |||
| 25.08.2026 | 17:17:28,576 | 1 | 451,05 | |
| 1 | 451,05 | |||
| 1 | 451,05 | |||
| 25.08.2026 | 17:15:44,330 | 1 | 451,05 | |
| 1 | 451,05 | |||
| 1 | 451,05 | |||
| 25.08.2026 | 17:15:27,684 | 1 | 450,95 | |
| 1 | 450,95 | |||
| 1 | 450,95 | |||
| 25.08.2026 | 17:13:07,616 | 1 | 451,00 | |
| 1 | 451,00 | |||
| 1 | 451,00 | |||
| 25.08.2026 | 17:09:37,550 | 3 | 450,95 | |
| 3 | 450,95 | |||
| 3 | 450,95 | |||
| 25.08.2026 | 17:09:07,380 | 3 | 450,75 | |
| 3 | 450,75 | |||
| 3 | 450,75 | |||
| 25.08.2026 | 17:09:03,352 | 1 | 450,70 | |
| 1 | 450,70 | |||
| 1 | 450,70 | |||
| 25.08.2026 | 17:08:32,065 | 1 | 450,95 | |
| 1 | 450,95 | |||
| 1 | 450,95 | |||
| 25.08.2026 | 17:08:00,333 | 7 | 451,00 | |
| 7 | 451,00 | |||
| 7 | 451,00 | |||
| 25.08.2026 | 17:07:41,213 | 4 | 450,95 | |
| 4 | 450,95 | |||
| 4 | 450,95 | |||
| 25.08.2026 | 17:07:09,966 | 1 | 450,85 | |
| 1 | 450,85 | |||
| 1 | 450,85 | |||
| 25.08.2026 | 17:06:11,777 | 16 | 450,50 | |
| 16 | 450,50 | |||
| 16 | 450,50 | |||
| 25.08.2026 | 17:05:48,375 | 2 | 450,65 | |
| 2 | 450,65 | |||
| 2 | 450,65 | |||
| 25.08.2026 | 17:05:13,346 | 1 | 450,90 | |
| 1 | 450,90 | |||
| 1 | 450,90 | |||
| 25.08.2026 | 17:03:22,847 | 12 | 450,75 | |
| 12 | 450,75 | |||
| 12 | 450,75 | |||
| 25.08.2026 | 16:59:54,424 | 20 | 450,75 | |
| 20 | 450,75 | |||
| 20 | 450,75 | |||
| 25.08.2026 | 16:59:54,324 | 30 | 450,80 | |
| 30 | 450,80 | |||
| 30 | 450,80 | |||
| 25.08.2026 | 16:59:02,324 | 1 | 451,05 | |
| 1 | 451,05 | |||
| 1 | 451,05 | |||
| 25.08.2026 | 16:58:58,841 | 2 | 450,95 | |
| 2 | 450,95 | |||
| 2 | 450,95 | |||
| 25.08.2026 | 16:58:48,076 | 1 | 451,00 | |
| 1 | 451,00 | |||
| 1 | 451,00 | |||
| 25.08.2026 | 16:58:37,360 | 3 | 450,85 | |
| 3 | 450,85 | |||
| 3 | 450,85 | |||
| 25.08.2026 | 16:58:18,655 | 1 | 451,00 | |
| 1 | 451,00 | |||
| 1 | 451,00 | |||
| 25.08.2026 | 16:56:27,720 | 5 | 451,30 | |
| 5 | 451,30 | |||
| 5 | 451,30 | |||
| 25.08.2026 | 16:55:01,911 | 2 | 451,30 | |
| 2 | 451,30 | |||
| 2 | 451,30 | |||
| 25.08.2026 | 16:53:09,754 | 9 | 451,35 | |
| 9 | 451,35 | |||
| 9 | 451,35 | |||
| 25.08.2026 | 16:52:09,657 | 67 | 451,05 | |
| 67 | 451,05 | |||
| 67 | 451,05 | |||
| 25.08.2026 | 16:52:02,672 | 1 | 451,00 | |
| 1 | 451,00 | |||
| 1 | 451,00 | |||
| 25.08.2026 | 16:51:49,229 | 60 | 451,05 | |
| 60 | 451,05 | |||
| 60 | 451,05 | |||
| 25.08.2026 | 16:49:26,118 | 30 | 451,60 | |
| 30 | 451,60 | |||
| 30 | 451,60 | |||
| 25.08.2026 | 16:47:51,251 | 15 | 451,70 | |
| 15 | 451,70 | |||
| 15 | 451,70 | |||
| 25.08.2026 | 16:47:04,986 | 40 | 451,95 | |
| 40 | 451,95 | |||
| 40 | 451,95 | |||
| 25.08.2026 | 16:42:25,140 | 1 | 452,30 | |
| 1 | 452,30 | |||
| 1 | 452,30 | |||
| 25.08.2026 | 16:39:51,811 | 1 | 452,40 | |
| 1 | 452,40 | |||
| 1 | 452,40 | |||
| 25.08.2026 | 16:39:05,824 | 11 | 452,50 | |
| 11 | 452,50 | |||
| 11 | 452,50 | |||
| 25.08.2026 | 16:38:04,586 | 7 | 452,35 | |
| 7 | 452,35 | |||
| 7 | 452,35 | |||
| 25.08.2026 | 16:36:14,250 | 100 | 452,70 | |
| 100 | 452,70 | |||
| 100 | 452,70 | |||
| 25.08.2026 | 16:35:57,031 | 1 | 452,65 | |
| 1 | 452,65 | |||
| 1 | 452,65 | |||
| 25.08.2026 | 16:34:56,355 | 20 | 452,55 | |
| 20 | 452,55 | |||
| 20 | 452,55 | |||
| 25.08.2026 | 16:34:47,331 | 1 | 452,35 | |
| 1 | 452,35 | |||
| 1 | 452,35 | |||
| 25.08.2026 | 16:34:15,833 | 1 | 452,05 | |
| 1 | 452,05 | |||
| 1 | 452,05 | |||
| 25.08.2026 | 16:33:45,474 | 1 | 452,10 | |
| 1 | 452,10 | |||
| 1 | 452,10 | |||
| 25.08.2026 | 16:33:01,263 | 10 | 452,05 | |
| 10 | 452,05 | |||
| 10 | 452,05 | |||
| 25.08.2026 | 16:30:01,319 | 25 | 452,00 | |
| 25 | 452,00 | |||
| 25 | 452,00 | |||
| 25.08.2026 | 16:29:36,899 | 1 | 452,15 | |
| 1 | 452,15 | |||
| 1 | 452,15 | |||
| 25.08.2026 | 16:28:38,451 | 12 | 452,20 | |
| 12 | 452,20 | |||
| 12 | 452,20 | |||
| 25.08.2026 | 16:27:02,945 | 1 | 452,05 | |
| 1 | 452,05 | |||
| 1 | 452,05 | |||
| 25.08.2026 | 16:23:46,007 | 1 | 452,45 | |
| 1 | 452,45 | |||
| 1 | 452,45 | |||
| 25.08.2026 | 16:22:39,382 | 4 | 452,45 | |
| 4 | 452,45 | |||
| 4 | 452,45 | |||
| 25.08.2026 | 16:18:31,016 | 100 | 452,05 | |
| 100 | 452,05 | |||
| 100 | 452,05 | |||
| 25.08.2026 | 16:15:59,465 | 5 | 452,00 | |
| 5 | 452,00 | |||
| 5 | 452,00 | |||
| 25.08.2026 | 16:15:58,162 | 5 | 452,00 | |
| 5 | 452,00 | |||
| 5 | 452,00 | |||
| 25.08.2026 | 16:15:49,646 | 2 | 452,00 | |
| 2 | 452,00 | |||
| 2 | 452,00 | |||
| 25.08.2026 | 16:15:49,562 | 1 | 452,00 | |
| 1 | 452,00 | |||
| 1 | 452,00 | |||
| 25.08.2026 | 16:15:34,278 | 8 | 452,20 | |
| 8 | 452,20 | |||
| 8 | 452,20 | |||
| 25.08.2026 | 16:15:27,752 | 10 | 452,15 | |
| 10 | 452,15 | |||
| 10 | 452,15 | |||
| 25.08.2026 | 16:14:11,506 | 1 | 452,45 | |
| 1 | 452,45 | |||
| 1 | 452,45 | |||
| 25.08.2026 | 16:13:24,496 | 25 | 452,50 | |
| 25 | 452,50 | |||
| 25 | 452,50 | |||
| 25.08.2026 | 16:10:19,045 | 3 | 453,05 | |
| 3 | 453,05 | |||
| 3 | 453,05 | |||
| 25.08.2026 | 16:06:31,319 | 1 | 452,85 | |
| 1 | 452,85 | |||
| 1 | 452,85 | |||
| 25.08.2026 | 16:03:14,414 | 1 | 452,65 | |
| 1 | 452,65 | |||
| 1 | 452,65 | |||
| 25.08.2026 | 16:00:05,409 | 2 | 452,85 | |
| 2 | 452,85 | |||
| 2 | 452,85 | |||
| 25.08.2026 | 16:00:01,675 | 1 | 452,85 | |
| 1 | 452,85 | |||
| 1 | 452,85 | |||
| 25.08.2026 | 15:59:41,608 | 2 | 452,80 | |
| 2 | 452,80 | |||
| 2 | 452,80 | |||
| 25.08.2026 | 15:58:55,737 | 5 | 452,60 | |
| 5 | 452,60 | |||
| 5 | 452,60 | |||
| 25.08.2026 | 15:58:11,806 | 34 | 452,65 | |
| 34 | 452,65 | |||
| 34 | 452,65 | |||
| 25.08.2026 | 15:57:11,523 | 2 | 453,00 | |
| 2 | 453,00 | |||
| 2 | 453,00 | |||
| 25.08.2026 | 15:56:50,896 | 2 | 453,15 | |
| 2 | 453,15 | |||
| 2 | 453,15 | |||
| 25.08.2026 | 15:56:33,181 | 15 | 453,05 | |
| 15 | 453,05 | |||
| 15 | 453,05 | |||
| 25.08.2026 | 15:56:18,200 | 25 | 453,30 | |
| 25 | 453,30 | |||
| 25 | 453,30 | |||
| 25.08.2026 | 15:55:49,799 | 35 | 453,10 | |
| 35 | 453,10 | |||
| 35 | 453,10 | |||
| 25.08.2026 | 15:54:55,355 | 7 | 452,65 | |
| 7 | 452,65 | |||
| 7 | 452,65 | |||
| 25.08.2026 | 15:53:07,338 | 3 | 452,55 | |
| 3 | 452,55 | |||
| 3 | 452,55 | |||
| 25.08.2026 | 15:52:43,388 | 1 | 452,75 | |
| 1 | 452,75 | |||
| 1 | 452,75 | |||
| 25.08.2026 | 15:52:39,456 | 39 | 452,80 | |
| 39 | 452,80 | |||
| 39 | 452,80 | |||
| 25.08.2026 | 15:52:32,776 | 7 | 452,90 | |
| 7 | 452,90 | |||
| 7 | 452,90 | |||
| 25.08.2026 | 15:52:23,935 | 7 | 452,85 | |
| 7 | 452,85 | |||
| 7 | 452,85 | |||
| 25.08.2026 | 15:49:42,565 | 8 | 452,85 | |
| 8 | 452,85 | |||
| 8 | 452,85 | |||
| 25.08.2026 | 15:48:27,315 | 13 | 453,25 | |
| 13 | 453,25 | |||
| 13 | 453,25 | |||
| 25.08.2026 | 15:47:52,722 | 1 | 452,70 | |
| 1 | 452,70 | |||
| 1 | 452,70 | |||
| 25.08.2026 | 15:46:35,474 | 1 | 452,55 | |
| 1 | 452,55 | |||
| 1 | 452,55 | |||
| 25.08.2026 | 15:46:07,703 | 3 | 452,65 | |
| 3 | 452,65 | |||
| 3 | 452,65 | |||
| 25.08.2026 | 15:46:05,181 | 2 | 452,65 | |
| 2 | 452,65 | |||
| 2 | 452,65 | |||
| 25.08.2026 | 15:46:01,951 | 1 | 452,55 | |
| 1 | 452,55 | |||
| 1 | 452,55 | |||
| 25.08.2026 | 15:45:57,490 | 1 | 452,60 | |
| 1 | 452,60 | |||
| 1 | 452,60 | |||
| 25.08.2026 | 15:45:36,623 | 1 | 452,50 | |
| 1 | 452,50 | |||
| 1 | 452,50 | |||
| 25.08.2026 | 15:44:29,961 | 25 | 453,15 | |
| 25 | 453,15 | |||
| 25 | 453,15 | |||
| 25.08.2026 | 15:38:50,869 | 2 | 453,45 | |
| 2 | 453,45 | |||
| 2 | 453,45 | |||
| 25.08.2026 | 15:38:03,764 | 10 | 453,15 | |
| 10 | 453,15 | |||
| 10 | 453,15 | |||
| 25.08.2026 | 15:37:49,526 | 1 | 453,30 | |
| 1 | 453,30 | |||
| 1 | 453,30 | |||
| 25.08.2026 | 15:37:22,667 | 3 | 453,50 | |
| 3 | 453,50 | |||
| 3 | 453,50 | |||
| 25.08.2026 | 15:37:14,014 | 1 | 453,20 | |
| 1 | 453,20 | |||
| 1 | 453,20 | |||
| 25.08.2026 | 15:36:35,547 | 1 | 453,75 | |
| 1 | 453,75 | |||
| 1 | 453,75 | |||
| 25.08.2026 | 15:35:20,952 | 10 | 453,95 | |
| 10 | 453,95 | |||
| 10 | 453,95 | |||
| 25.08.2026 | 15:34:10,747 | 20 | 453,35 | |
| 20 | 453,35 | |||
| 20 | 453,35 | |||
| 25.08.2026 | 15:33:24,115 | 13 | 454,10 | |
| 13 | 454,10 | |||
| 13 | 454,10 | |||
| 25.08.2026 | 15:27:58,443 | 5 | 453,85 | |
| 5 | 453,85 | |||
| 5 | 453,85 | |||
| 25.08.2026 | 15:25:37,822 | 1 | 453,90 | |
| 1 | 453,90 | |||
| 1 | 453,90 | |||
| 25.08.2026 | 15:24:50,047 | 1 | 453,90 | |
| 1 | 453,90 | |||
| 1 | 453,90 | |||
| 25.08.2026 | 15:23:34,794 | 5 | 454,00 | |
| 5 | 454,00 | |||
| 5 | 454,00 | |||
| 25.08.2026 | 15:17:51,441 | 4 | 453,50 | |
| 4 | 453,50 | |||
| 4 | 453,50 | |||
| 25.08.2026 | 15:13:44,265 | 2 | 453,60 | |
| 2 | 453,60 | |||
| 2 | 453,60 | |||
| 25.08.2026 | 15:13:28,278 | 1 | 453,55 | |
| 1 | 453,55 | |||
| 1 | 453,55 | |||
| 25.08.2026 | 15:13:26,035 | 1 | 453,50 | |
| 1 | 453,50 | |||
| 1 | 453,50 | |||
| 25.08.2026 | 15:12:37,441 | 5 | 453,80 | |
| 5 | 453,80 | |||
| 5 | 453,80 | |||
| 25.08.2026 | 15:09:28,955 | 97 | 453,95 | |
| 97 | 453,95 | |||
| 97 | 453,95 | |||
| 25.08.2026 | 15:09:25,489 | 100 | 453,95 | |
| 100 | 453,95 | |||
| 100 | 453,95 | |||
| 25.08.2026 | 15:04:40,976 | 27 | 453,80 | |
| 27 | 453,80 | |||
| 27 | 453,80 | |||
| 25.08.2026 | 15:03:44,146 | 1 | 453,95 | |
| 1 | 453,95 | |||
| 1 | 453,95 | |||
| 25.08.2026 | 15:03:18,050 | 1 | 453,65 | |
| 1 | 453,65 | |||
| 1 | 453,65 | |||
| 25.08.2026 | 14:56:00,294 | 22 | 453,95 | |
| 22 | 453,95 | |||
| 22 | 453,95 | |||
| 25.08.2026 | 14:55:44,162 | 20 | 453,95 | |
| 20 | 453,95 | |||
| 20 | 453,95 | |||
| 25.08.2026 | 14:55:36,269 | 11 | 454,10 | |
| 11 | 454,10 | |||
| 11 | 454,10 | |||
| 25.08.2026 | 14:52:20,302 | 5 | 453,70 | |
| 5 | 453,70 | |||
| 5 | 453,70 | |||
| 25.08.2026 | 14:51:12,516 | 11 | 453,90 | |
| 11 | 453,90 | |||
| 11 | 453,90 | |||
| 25.08.2026 | 14:51:07,398 | 10 | 453,85 | |
| 10 | 453,85 | |||
| 10 | 453,85 | |||
| 25.08.2026 | 14:47:24,007 | 8 | 453,65 | |
| 8 | 453,65 | |||
| 8 | 453,65 | |||
| 25.08.2026 | 14:45:37,332 | 3 | 453,55 | |
| 3 | 453,55 | |||
| 3 | 453,55 | |||
| 25.08.2026 | 14:45:33,911 | 1 | 453,65 | |
| 1 | 453,65 | |||
| 1 | 453,65 | |||
| 25.08.2026 | 14:42:51,662 | 2 | 453,80 | |
| 2 | 453,80 | |||
| 2 | 453,80 | |||
| 25.08.2026 | 14:41:27,167 | 1 | 453,95 | |
| 1 | 453,95 | |||
| 1 | 453,95 | |||
| 25.08.2026 | 14:38:33,605 | 1 | 453,90 | |
| 1 | 453,90 | |||
| 1 | 453,90 | |||
| 25.08.2026 | 14:32:42,613 | 2 | 453,80 | |
| 2 | 453,80 | |||
| 2 | 453,80 | |||
| 25.08.2026 | 14:32:05,772 | 30 | 453,70 | |
| 30 | 453,70 | |||
| 30 | 453,70 | |||
| 25.08.2026 | 14:31:32,156 | 5 | 454,00 | |
| 5 | 454,00 | |||
| 5 | 454,00 | |||
| 25.08.2026 | 14:28:25,531 | 1 | 454,30 | |
| 1 | 454,30 | |||
| 1 | 454,30 | |||
| 25.08.2026 | 14:27:19,126 | 6 | 454,45 | |
| 6 | 454,45 | |||
| 6 | 454,45 | |||
| 25.08.2026 | 14:27:07,273 | 3 | 454,40 | |
| 3 | 454,40 | |||
| 3 | 454,40 | |||
| 25.08.2026 | 14:26:57,187 | 1 | 454,40 | |
| 1 | 454,40 | |||
| 1 | 454,40 | |||
| 25.08.2026 | 14:25:05,719 | 10 | 454,60 | |
| 10 | 454,60 | |||
| 10 | 454,60 | |||
| 25.08.2026 | 14:23:36,676 | 1 | 454,75 | |
| 1 | 454,75 | |||
| 1 | 454,75 | |||
| 25.08.2026 | 14:21:38,653 | 2 | 454,50 | |
| 2 | 454,50 | |||
| 2 | 454,50 | |||
| 25.08.2026 | 14:17:52,708 | 4 | 455,10 | |
| 4 | 455,10 | |||
| 4 | 455,10 | |||
| 25.08.2026 | 14:16:47,444 | 2 | 454,95 | |
| 2 | 454,95 | |||
| 2 | 454,95 | |||
| 25.08.2026 | 14:15:21,620 | 2 | 454,75 | |
| 2 | 454,75 | |||
| 2 | 454,75 | |||
| 25.08.2026 | 14:15:20,126 | 30 | 454,60 | |
| 30 | 454,60 | |||
| 30 | 454,60 | |||
| 25.08.2026 | 14:15:15,544 | 100 | 454,60 | |
| 100 | 454,60 | |||
| 100 | 454,60 | |||
| 25.08.2026 | 14:14:57,970 | 3 | 454,55 | |
| 3 | 454,55 | |||
| 3 | 454,55 | |||
| 25.08.2026 | 14:09:07,255 | 3 | 454,95 | |
| 3 | 454,95 | |||
| 3 | 454,95 | |||
| 25.08.2026 | 14:08:53,772 | 1 | 455,15 | |
| 1 | 455,15 | |||
| 1 | 455,15 | |||
| 25.08.2026 | 14:07:05,825 | 6 | 455,25 | |
| 6 | 455,25 | |||
| 6 | 455,25 | |||
| 25.08.2026 | 14:00:59,714 | 5 | 455,30 | |
| 5 | 455,30 | |||
| 5 | 455,30 | |||
| 25.08.2026 | 13:59:49,166 | 2 | 455,05 | |
| 2 | 455,05 | |||
| 2 | 455,05 | |||
| 25.08.2026 | 13:58:52,961 | 2 | 455,10 | |
| 2 | 455,10 | |||
| 2 | 455,10 | |||
| 25.08.2026 | 13:57:58,398 | 1 | 454,95 | |
| 1 | 454,95 | |||
| 1 | 454,95 | |||
| 25.08.2026 | 13:57:49,950 | 2 | 454,95 | |
| 2 | 454,95 | |||
| 2 | 454,95 | |||
| 25.08.2026 | 13:57:19,635 | 15 | 455,00 | |
| 15 | 455,00 | |||
| 15 | 455,00 | |||
| 25.08.2026 | 13:56:25,879 | 11 | 454,95 | |
| 11 | 454,95 | |||
| 11 | 454,95 | |||
| 25.08.2026 | 13:54:42,043 | 1 | 454,95 | |
| 1 | 454,95 | |||
| 1 | 454,95 | |||
| 25.08.2026 | 13:53:44,686 | 1 | 454,95 | |
| 1 | 454,95 | |||
| 1 | 454,95 | |||
| 25.08.2026 | 13:53:32,711 | 5 | 454,90 | |
| 5 | 454,90 | |||
| 5 | 454,90 | |||
| 25.08.2026 | 13:53:24,984 | 1 | 454,95 | |
| 1 | 454,95 | |||
| 1 | 454,95 | |||
| 25.08.2026 | 13:53:17,703 | 1 | 454,95 | |
| 1 | 454,95 | |||
| 1 | 454,95 | |||
| 25.08.2026 | 13:53:16,174 | 2 | 455,00 | |
| 2 | 455,00 | |||
| 2 | 455,00 | |||
| 25.08.2026 | 13:53:07,390 | 3 | 454,95 | |
| 3 | 454,95 | |||
| 3 | 454,95 | |||
| 25.08.2026 | 13:52:41,109 | 2 | 455,20 | |
| 2 | 455,20 | |||
| 2 | 455,20 | |||
| 25.08.2026 | 13:52:16,544 | 1 | 455,30 | |
| 1 | 455,30 | |||
| 1 | 455,30 | |||
| 25.08.2026 | 13:51:37,395 | 1 | 455,20 | |
| 1 | 455,20 | |||
| 1 | 455,20 | |||
| 25.08.2026 | 13:50:10,528 | 10 | 455,25 | |
| 10 | 455,25 | |||
| 10 | 455,25 | |||
| 25.08.2026 | 13:48:52,995 | 2 | 455,40 | |
| 2 | 455,40 | |||
| 2 | 455,40 | |||
| 25.08.2026 | 13:48:17,480 | 8 | 455,15 | |
| 8 | 455,15 | |||
| 8 | 455,15 | |||
| 25.08.2026 | 13:45:27,046 | 100 | 454,80 | |
| 100 | 454,80 | |||
| 100 | 454,80 | |||
| 25.08.2026 | 13:44:19,832 | 2 | 454,85 | |
| 2 | 454,85 | |||
| 2 | 454,85 | |||
| 25.08.2026 | 13:41:59,153 | 1 | 455,10 | |
| 1 | 455,10 | |||
| 1 | 455,10 | |||
| 25.08.2026 | 13:40:05,991 | 10 | 454,90 | |
| 10 | 454,90 | |||
| 10 | 454,90 | |||
| 25.08.2026 | 13:39:46,974 | 15 | 454,80 | |
| 15 | 454,80 | |||
| 15 | 454,80 | |||
| 25.08.2026 | 13:38:07,700 | 3 | 454,70 | |
| 3 | 454,70 | |||
| 3 | 454,70 | |||
| 25.08.2026 | 13:37:37,846 | 1 | 454,85 | |
| 1 | 454,85 | |||
| 1 | 454,85 | |||
| 25.08.2026 | 13:37:25,892 | 15 | 454,95 | |
| 15 | 454,95 | |||
| 15 | 454,95 | |||
| 25.08.2026 | 13:35:45,265 | 44 | 454,70 | |
| 44 | 454,70 | |||
| 44 | 454,70 | |||
| 25.08.2026 | 13:33:02,306 | 1 | 454,85 | |
| 1 | 454,85 | |||
| 1 | 454,85 | |||
| 25.08.2026 | 13:32:57,500 | 65 | 454,75 | |
| 65 | 454,75 | |||
| 65 | 454,75 | |||
| 25.08.2026 | 13:32:41,144 | 1 | 454,80 | |
| 1 | 454,80 | |||
| 1 | 454,80 | |||
| 25.08.2026 | 13:31:05,590 | 5 | 454,50 | |
| 5 | 454,50 | |||
| 5 | 454,50 | |||
| 25.08.2026 | 13:27:33,426 | 26 | 454,70 | |
| 26 | 454,70 | |||
| 26 | 454,70 | |||
| 25.08.2026 | 13:27:30,242 | 5 | 454,65 | |
| 5 | 454,65 | |||
| 5 | 454,65 | |||
| 25.08.2026 | 13:25:13,348 | 16 | 455,10 | |
| 16 | 455,10 | |||
| 16 | 455,10 | |||
| 25.08.2026 | 13:25:07,341 | 3 | 455,05 | |
| 3 | 455,05 | |||
| 3 | 455,05 | |||
| 25.08.2026 | 13:24:51,779 | 1 | 455,15 | |
| 1 | 455,15 | |||
| 1 | 455,15 | |||
| 25.08.2026 | 13:19:22,433 | 3 | 455,50 | |
| 3 | 455,50 | |||
| 3 | 455,50 | |||
| 25.08.2026 | 13:16:34,878 | 5 | 455,50 | |
| 5 | 455,50 | |||
| 5 | 455,50 | |||
| 25.08.2026 | 13:15:14,599 | 10 | 455,50 | |
| 10 | 455,50 | |||
| 10 | 455,50 | |||
| 25.08.2026 | 13:11:54,804 | 17 | 455,40 | |
| 17 | 455,40 | |||
| 17 | 455,40 | |||
| 25.08.2026 | 13:09:31,975 | 1 | 455,50 | |
| 1 | 455,50 | |||
| 1 | 455,50 | |||
| 25.08.2026 | 13:07:36,812 | 1 | 455,40 | |
| 1 | 455,40 | |||
| 1 | 455,40 | |||
| 25.08.2026 | 13:05:07,098 | 30 | 455,30 | |
| 30 | 455,30 | |||
| 30 | 455,30 | |||
| 25.08.2026 | 13:02:05,061 | 100 | 456,30 | |
| 100 | 456,30 | |||
| 100 | 456,30 | |||
| 25.08.2026 | 13:01:22,164 | 5 | 456,40 | |
| 5 | 456,40 | |||
| 5 | 456,40 | |||
| 25.08.2026 | 13:00:05,202 | 4 | 456,60 | |
| 4 | 456,60 | |||
| 4 | 456,60 | |||
| 25.08.2026 | 12:58:29,151 | 1 | 456,70 | |
| 1 | 456,70 | |||
| 1 | 456,70 | |||
| 25.08.2026 | 12:53:37,180 | 7 | 456,35 | |
| 7 | 456,35 | |||
| 7 | 456,35 | |||
| 25.08.2026 | 12:53:04,499 | 12 | 456,40 | |
| 12 | 456,40 | |||
| 12 | 456,40 | |||
| 25.08.2026 | 12:50:57,617 | 1 | 456,75 | |
| 1 | 456,75 | |||
| 1 | 456,75 | |||
| 25.08.2026 | 12:49:53,157 | 2 | 456,85 | |
| 2 | 456,85 | |||
| 2 | 456,85 | |||
| 25.08.2026 | 12:48:23,466 | 2 | 456,20 | |
| 2 | 456,20 | |||
| 2 | 456,20 | |||
| 25.08.2026 | 12:47:57,849 | 1 | 456,25 | |
| 1 | 456,25 | |||
| 1 | 456,25 | |||
| 25.08.2026 | 12:46:38,583 | 4 | 455,95 | |
| 4 | 455,95 | |||
| 4 | 455,95 | |||
| 25.08.2026 | 12:44:34,842 | 2 | 455,70 | |
| 2 | 455,70 | |||
| 2 | 455,70 | |||
| 25.08.2026 | 12:42:40,589 | 5 | 455,75 | |
| 5 | 455,75 | |||
| 5 | 455,75 | |||
| 25.08.2026 | 12:34:11,078 | 100 | 455,50 | |
| 100 | 455,50 | |||
| 100 | 455,50 | |||
| 25.08.2026 | 12:31:48,803 | 1 | 455,35 | |
| 1 | 455,35 | |||
| 1 | 455,35 | |||
| 25.08.2026 | 12:30:53,588 | 100 | 455,50 | |
| 100 | 455,50 | |||
| 100 | 455,50 | |||
| 25.08.2026 | 12:29:37,776 | 1 | 454,70 | |
| 1 | 454,70 | |||
| 1 | 454,70 | |||
| 25.08.2026 | 12:27:01,130 | 5 | 454,90 | |
| 5 | 454,90 | |||
| 5 | 454,90 | |||
| 25.08.2026 | 12:23:44,387 | 3 | 454,95 | |
| 3 | 454,95 | |||
| 3 | 454,95 | |||
| 25.08.2026 | 12:23:36,253 | 3 | 454,85 | |
| 3 | 454,85 | |||
| 3 | 454,85 | |||
| 25.08.2026 | 12:20:40,050 | 3 | 454,90 | |
| 3 | 454,90 | |||
| 3 | 454,90 | |||
| 25.08.2026 | 12:19:42,821 | 1 | 454,75 | |
| 1 | 454,75 | |||
| 1 | 454,75 | |||
| 25.08.2026 | 12:19:21,281 | 5 | 454,70 | |
| 5 | 454,70 | |||
| 5 | 454,70 | |||
| 25.08.2026 | 12:19:04,676 | 20 | 454,70 | |
| 20 | 454,70 | |||
| 20 | 454,70 | |||
| 25.08.2026 | 12:17:44,498 | 1 | 454,55 | |
| 1 | 454,55 | |||
| 1 | 454,55 | |||
| 25.08.2026 | 12:14:58,755 | 1 | 455,15 | |
| 1 | 455,15 | |||
| 1 | 455,15 | |||
| 25.08.2026 | 12:14:35,007 | 1 | 455,05 | |
| 1 | 455,05 | |||
| 1 | 455,05 | |||
| 25.08.2026 | 12:13:42,998 | 7 | 455,00 | |
| 7 | 455,00 | |||
| 7 | 455,00 | |||
| 25.08.2026 | 12:13:17,562 | 2 | 455,00 | |
| 2 | 455,00 | |||
| 2 | 455,00 | |||
| 25.08.2026 | 12:12:30,119 | 10 | 455,00 | |
| 10 | 455,00 | |||
| 10 | 455,00 | |||
| 25.08.2026 | 12:11:01,364 | 1 | 454,95 | |
| 1 | 454,95 | |||
| 1 | 454,95 | |||
| 25.08.2026 | 12:10:34,649 | 1 | 454,80 | |
| 1 | 454,80 | |||
| 1 | 454,80 | |||
| 25.08.2026 | 12:00:21,206 | 1 | 455,40 | |
| 1 | 455,40 | |||
| 1 | 455,40 | |||
| 25.08.2026 | 11:57:43,892 | 15 | 456,40 | |
| 15 | 456,40 | |||
| 15 | 456,40 | |||
| 25.08.2026 | 11:56:29,405 | 1 | 456,35 | |
| 1 | 456,35 | |||
| 1 | 456,35 | |||
| 25.08.2026 | 11:56:25,580 | 40 | 456,35 | |
| 40 | 456,35 | |||
| 40 | 456,35 | |||
| 25.08.2026 | 11:56:13,853 | 2 | 456,35 | |
| 2 | 456,35 | |||
| 2 | 456,35 | |||
| 25.08.2026 | 11:54:53,877 | 70 | 456,45 | |
| 70 | 456,45 | |||
| 70 | 456,45 | |||
| 25.08.2026 | 11:54:36,808 | 5 | 456,15 | |
| 5 | 456,15 | |||
| 5 | 456,15 | |||
| 25.08.2026 | 11:52:19,460 | 11 | 456,25 | |
| 11 | 456,25 | |||
| 11 | 456,25 | |||
| 25.08.2026 | 11:47:30,153 | 20 | 456,20 | |
| 20 | 456,20 | |||
| 20 | 456,20 | |||
| 25.08.2026 | 11:44:31,407 | 8 | 456,50 | |
| 8 | 456,50 | |||
| 8 | 456,50 | |||
| 25.08.2026 | 11:43:37,966 | 1 | 456,85 | |
| 1 | 456,85 | |||
| 1 | 456,85 | |||
| 25.08.2026 | 11:43:15,430 | 1 | 457,05 | |
| 1 | 457,05 | |||
| 1 | 457,05 | |||
| 25.08.2026 | 11:40:15,249 | 1 | 456,80 | |
| 1 | 456,80 | |||
| 1 | 456,80 | |||
| 25.08.2026 | 11:34:30,389 | 5 | 457,10 | |
| 5 | 457,10 | |||
| 5 | 457,10 | |||
| 25.08.2026 | 11:34:08,447 | 21 | 456,35 | |
| 21 | 456,35 | |||
| 21 | 456,35 | |||
| 25.08.2026 | 11:33:36,827 | 30 | 455,65 | |
| 30 | 455,65 | |||
| 30 | 455,65 | |||
| 25.08.2026 | 11:23:47,127 | 1 | 456,05 | |
| 1 | 456,05 | |||
| 1 | 456,05 | |||
| 25.08.2026 | 11:20:46,270 | 1 | 455,95 | |
| 1 | 455,95 | |||
| 1 | 455,95 | |||
| 25.08.2026 | 11:20:31,762 | 6 | 455,85 | |
| 6 | 455,85 | |||
| 6 | 455,85 | |||
| 25.08.2026 | 11:20:06,517 | 5 | 455,95 | |
| 5 | 455,95 | |||
| 5 | 455,95 | |||
| 25.08.2026 | 11:18:25,369 | 44 | 456,15 | |
| 44 | 456,15 | |||
| 44 | 456,15 | |||
| 25.08.2026 | 11:18:18,481 | 1 | 456,10 | |
| 1 | 456,10 | |||
| 1 | 456,10 | |||
| 25.08.2026 | 11:15:55,027 | 3 | 456,05 | |
| 3 | 456,05 | |||
| 3 | 456,05 | |||
| 25.08.2026 | 11:15:38,695 | 5 | 456,00 | |
| 5 | 456,00 | |||
| 5 | 456,00 | |||
| 25.08.2026 | 11:14:46,102 | 2 | 455,95 | |
| 2 | 455,95 | |||
| 2 | 455,95 | |||
| 25.08.2026 | 11:13:37,551 | 1 | 455,95 | |
| 1 | 455,95 | |||
| 1 | 455,95 | |||
| 25.08.2026 | 11:13:07,909 | 6 | 455,95 | |
| 6 | 455,95 | |||
| 6 | 455,95 | |||
| 25.08.2026 | 11:12:27,500 | 5 | 456,00 | |
| 5 | 456,00 | |||
| 5 | 456,00 | |||
| 25.08.2026 | 11:11:48,777 | 10 | 456,00 | |
| 10 | 456,00 | |||
| 10 | 456,00 | |||
| 25.08.2026 | 11:11:09,676 | 2 | 456,00 | |
| 2 | 456,00 | |||
| 2 | 456,00 | |||
| 25.08.2026 | 11:08:50,539 | 1 | 456,00 | |
| 1 | 456,00 | |||
| 1 | 456,00 | |||
| 25.08.2026 | 11:07:14,681 | 3 | 456,30 | |
| 3 | 456,30 | |||
| 3 | 456,30 | |||
| 25.08.2026 | 11:04:04,845 | 20 | 456,15 | |
| 20 | 456,15 | |||
| 20 | 456,15 | |||
| 25.08.2026 | 11:02:16,210 | 1 | 456,10 | |
| 1 | 456,10 | |||
| 1 | 456,10 | |||
| 25.08.2026 | 11:01:37,589 | 20 | 456,20 | |
| 20 | 456,20 | |||
| 20 | 456,20 | |||
| 25.08.2026 | 11:01:00,947 | 8 | 456,40 | |
| 8 | 456,40 | |||
| 8 | 456,40 | |||
| 25.08.2026 | 11:00:40,267 | 1 | 456,30 | |
| 1 | 456,30 | |||
| 1 | 456,30 | |||
| 25.08.2026 | 10:59:36,425 | 1 | 455,60 | |
| 1 | 455,60 | |||
| 1 | 455,60 | |||
| 25.08.2026 | 10:59:11,744 | 15 | 455,50 | |
| 15 | 455,50 | |||
| 15 | 455,50 | |||
| 25.08.2026 | 10:58:38,261 | 1 | 455,60 | |
| 1 | 455,60 | |||
| 1 | 455,60 | |||
| 25.08.2026 | 10:58:03,603 | 35 | 455,30 | |
| 35 | 455,30 | |||
| 35 | 455,30 | |||
| 25.08.2026 | 10:58:02,066 | 1 | 455,30 | |
| 1 | 455,30 | |||
| 1 | 455,30 | |||
| 25.08.2026 | 10:57:55,001 | 3 | 455,35 | |
| 3 | 455,35 | |||
| 3 | 455,35 | |||
| 25.08.2026 | 10:56:58,277 | 1 | 455,30 | |
| 1 | 455,30 | |||
| 1 | 455,30 | |||
| 25.08.2026 | 10:56:53,244 | 20 | 455,30 | |
| 20 | 455,30 | |||
| 20 | 455,30 | |||
| 25.08.2026 | 10:55:57,633 | 1 | 455,05 | |
| 1 | 455,05 | |||
| 1 | 455,05 | |||
| 25.08.2026 | 10:55:48,519 | 1 | 455,05 | |
| 1 | 455,05 | |||
| 1 | 455,05 | |||
| 25.08.2026 | 10:54:09,269 | 4 | 455,00 | |
| 4 | 455,00 | |||
| 4 | 455,00 | |||
| 25.08.2026 | 10:50:50,951 | 36 | 455,10 | |
| 36 | 455,10 | |||
| 36 | 455,10 | |||
| 25.08.2026 | 10:50:20,832 | 1 | 455,05 | |
| 1 | 455,05 | |||
| 1 | 455,05 | |||
| 25.08.2026 | 10:48:29,937 | 1 | 454,95 | |
| 1 | 454,95 | |||
| 1 | 454,95 | |||
| 25.08.2026 | 10:48:25,381 | 6 | 454,85 | |
| 6 | 454,85 | |||
| 6 | 454,85 | |||
| 25.08.2026 | 10:48:25,161 | 5 | 454,95 | |
| 5 | 454,95 | |||
| 5 | 454,95 | |||
| 25.08.2026 | 10:48:24,458 | 24 | 454,95 | |
| 24 | 454,95 | |||
| 24 | 454,95 | |||
| 25.08.2026 | 10:47:27,407 | 20 | 455,20 | |
| 20 | 455,20 | |||
| 20 | 455,20 | |||
| 25.08.2026 | 10:47:18,486 | 11 | 455,10 | |
| 11 | 455,10 | |||
| 11 | 455,10 | |||
| 25.08.2026 | 10:46:38,763 | 18 | 455,45 | |
| 18 | 455,45 | |||
| 18 | 455,45 | |||
| 25.08.2026 | 10:46:33,348 | 1 | 455,40 | |
| 1 | 455,40 | |||
| 1 | 455,40 | |||
| 25.08.2026 | 10:46:15,698 | 2 | 455,45 | |
| 2 | 455,45 | |||
| 2 | 455,45 | |||
| 25.08.2026 | 10:45:51,453 | 2 | 455,40 | |
| 2 | 455,40 | |||
| 2 | 455,40 | |||
| 25.08.2026 | 10:44:49,743 | 4 | 455,05 | |
| 4 | 455,05 | |||
| 4 | 455,05 | |||
| 25.08.2026 | 10:43:52,206 | 4 | 455,10 | |
| 4 | 455,10 | |||
| 4 | 455,10 | |||
| 25.08.2026 | 10:43:26,230 | 1 | 455,25 | |
| 1 | 455,25 | |||
| 1 | 455,25 | |||
| 25.08.2026 | 10:43:26,072 | 11 | 455,15 | |
| 11 | 455,15 | |||
| 11 | 455,15 | |||
| 25.08.2026 | 10:41:22,541 | 8 | 455,00 | |
| 8 | 455,00 | |||
| 8 | 455,00 | |||
| 25.08.2026 | 10:39:00,418 | 2 | 455,35 | |
| 2 | 455,35 | |||
| 2 | 455,35 | |||
| 25.08.2026 | 10:38:12,159 | 4 | 455,80 | |
| 4 | 455,80 | |||
| 4 | 455,80 | |||
| 25.08.2026 | 10:37:18,044 | 1 | 455,95 | |
| 1 | 455,95 | |||
| 1 | 455,95 | |||
| 25.08.2026 | 10:35:13,204 | 2 | 456,35 | |
| 2 | 456,35 | |||
| 2 | 456,35 | |||
| 25.08.2026 | 10:34:28,307 | 10 | 455,95 | |
| 10 | 455,95 | |||
| 10 | 455,95 | |||
| 25.08.2026 | 10:33:27,908 | 38 | 456,15 | |
| 38 | 456,15 | |||
| 38 | 456,15 | |||
| 25.08.2026 | 10:31:24,964 | 1 | 456,30 | |
| 1 | 456,30 | |||
| 1 | 456,30 | |||
| 25.08.2026 | 10:29:53,307 | 1 | 456,05 | |
| 1 | 456,05 | |||
| 1 | 456,05 | |||
| 25.08.2026 | 10:28:32,306 | 1 | 455,75 | |
| 1 | 455,75 | |||
| 1 | 455,75 | |||
| 25.08.2026 | 10:28:06,032 | 1 | 456,10 | |
| 1 | 456,10 | |||
| 1 | 456,10 | |||
| 25.08.2026 | 10:27:37,914 | 45 | 456,15 | |
| 45 | 456,15 | |||
| 45 | 456,15 | |||
| 25.08.2026 | 10:27:09,897 | 2 | 456,10 | |
| 2 | 456,10 | |||
| 2 | 456,10 | |||
| 25.08.2026 | 10:26:39,435 | 1 | 455,95 | |
| 1 | 455,95 | |||
| 1 | 455,95 | |||
| 25.08.2026 | 10:25:40,929 | 5 | 456,55 | |
| 5 | 456,55 | |||
| 5 | 456,55 | |||
| 25.08.2026 | 10:25:04,010 | 5 | 456,50 | |
| 5 | 456,50 | |||
| 5 | 456,50 | |||
| 25.08.2026 | 10:23:48,606 | 100 | 455,30 | |
| 100 | 455,30 | |||
| 100 | 455,30 | |||
| 25.08.2026 | 10:23:00,086 | 40 | 455,25 | |
| 40 | 455,25 | |||
| 40 | 455,25 | |||
| 25.08.2026 | 10:22:10,315 | 1 | 455,35 | |
| 1 | 455,35 | |||
| 1 | 455,35 | |||
| 25.08.2026 | 10:21:56,350 | 1 | 455,20 | |
| 1 | 455,20 | |||
| 1 | 455,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 118,20
Ask: 1 119,60
Umsatz: 25 043 TEUR -
Micron Technology Inc.
Bid: 793,30 / Ask: 793,50
Umsatz: 24 072 TEUR -
Allianz SE
Bid: 448,70 / Ask: 449,20
Umsatz: 21 724 TEUR -
Siemens Energy AG
Bid: 152,64 / Ask: 153,38
Umsatz: 20 650 TEUR -
Nvidia Corp.
Bid: 181,92 / Ask: 181,98
Umsatz: 20 353 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.08.2026 @ 19:23:37
Letzte Aktualisierung:
25.08.2026 @ 19:23:37