OHB SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
130
662
197,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.08.2026 | 09:08:05,723 | 1 | 200,50 | |
| 1 | 200,50 | |||
| 1 | 200,50 | |||
| 25.08.2026 | 09:08:04,167 | 6 | 199,00 | |
| 6 | 199,00 | |||
| 6 | 199,00 | |||
| 25.08.2026 | 09:07:53,907 | 25 | 199,20 | |
| 20 | 199,20 | |||
| 5 | 199,20 | |||
| 25 | 199,20 | |||
| 25.08.2026 | 09:07:20,044 | 1 | 200,50 | |
| 1 | 200,50 | |||
| 1 | 200,50 | |||
| 25.08.2026 | 09:06:39,918 | 12 | 199,20 | |
| 12 | 199,20 | |||
| 12 | 199,20 | |||
| 25.08.2026 | 09:06:14,223 | 11 | 200,00 | |
| 10 | 200,00 | |||
| 11 | 200,00 | |||
| 1 | 200,00 | |||
| 25.08.2026 | 09:06:05,720 | 12 | 200,50 | |
| 12 | 200,50 | |||
| 12 | 200,50 | |||
| 25.08.2026 | 09:05:13,640 | 11 | 202,00 | |
| 11 | 202,00 | |||
| 11 | 202,00 | |||
| 25.08.2026 | 09:02:36,855 | 20 | 201,50 | |
| 20 | 201,50 | |||
| 20 | 201,50 | |||
| 25.08.2026 | 09:02:33,191 | 15 | 201,50 | |
| 15 | 201,50 | |||
| 15 | 201,50 | |||
| 25.08.2026 | 09:02:21,608 | 1 | 201,50 | |
| 1 | 201,50 | |||
| 1 | 201,50 | |||
| 25.08.2026 | 09:01:49,188 | 15 | 200,00 | |
| 5 | 200,00 | |||
| 10 | 200,00 | |||
| 15 | 200,00 | |||
| 25.08.2026 | 09:01:33,589 | 3 | 200,00 | |
| 3 | 200,00 | |||
| 3 | 200,00 | |||
| 25.08.2026 | 09:01:04,808 | 11 | 201,00 | |
| 10 | 201,00 | |||
| 1 | 201,00 | |||
| 11 | 201,00 | |||
| 25.08.2026 | 08:58:46,290 | 5 | 202,50 | |
| 5 | 202,50 | |||
| 5 | 202,50 | |||
| 25.08.2026 | 08:56:57,604 | 5 | 202,50 | |
| 5 | 202,50 | |||
| 5 | 202,50 | |||
| 25.08.2026 | 08:55:56,896 | 5 | 201,50 | |
| 5 | 201,50 | |||
| 5 | 201,50 | |||
| 25.08.2026 | 08:53:54,560 | 10 | 202,00 | |
| 10 | 202,00 | |||
| 10 | 202,00 | |||
| 25.08.2026 | 08:50:47,931 | 19 | 202,00 | |
| 19 | 202,00 | |||
| 19 | 202,00 | |||
| 25.08.2026 | 08:48:50,244 | 10 | 201,50 | |
| 10 | 201,50 | |||
| 5 | 201,50 | |||
| 5 | 201,50 | |||
| 25.08.2026 | 08:48:41,747 | 3 | 202,50 | |
| 3 | 202,50 | |||
| 3 | 202,50 | |||
| 25.08.2026 | 08:48:25,528 | 1 | 202,50 | |
| 1 | 202,50 | |||
| 1 | 202,50 | |||
| 25.08.2026 | 08:43:18,111 | 35 | 202,00 | |
| 5 | 202,00 | |||
| 35 | 202,00 | |||
| 30 | 202,00 | |||
| 25.08.2026 | 08:43:06,227 | 25 | 201,50 | |
| 25 | 201,50 | |||
| 25 | 201,50 | |||
| 25.08.2026 | 08:42:47,740 | 20 | 201,50 | |
| 20 | 201,50 | |||
| 20 | 201,50 | |||
| 25.08.2026 | 08:42:41,423 | 5 | 201,50 | |
| 5 | 201,50 | |||
| 5 | 201,50 | |||
| 25.08.2026 | 08:42:34,998 | 25 | 202,50 | |
| 1 | 202,50 | |||
| 24 | 202,50 | |||
| 25 | 202,50 | |||
| 25.08.2026 | 08:41:19,185 | 75 | 202,50 | |
| 25 | 202,50 | |||
| 50 | 202,50 | |||
| 75 | 202,50 | |||
| 25.08.2026 | 08:40:04,914 | 25 | 202,50 | |
| 25 | 202,50 | |||
| 25 | 202,50 | |||
| 25.08.2026 | 08:39:38,832 | 5 | 202,50 | |
| 5 | 202,50 | |||
| 5 | 202,50 | |||
| 25.08.2026 | 08:39:22,854 | 25 | 202,50 | |
| 25 | 202,50 | |||
| 25 | 202,50 | |||
| 25.08.2026 | 08:38:35,541 | 20 | 202,50 | |
| 20 | 202,50 | |||
| 20 | 202,50 | |||
| 25.08.2026 | 08:38:07,714 | 3 | 202,50 | |
| 3 | 202,50 | |||
| 3 | 202,50 | |||
| 25.08.2026 | 08:37:47,258 | 25 | 202,50 | |
| 15 | 202,50 | |||
| 25 | 202,50 | |||
| 10 | 202,50 | |||
| 25.08.2026 | 08:37:40,392 | 385 | 202,00 | |
| 350 | 202,00 | |||
| 360 | 202,00 | |||
| 10 | 202,00 | |||
| 25 | 202,00 | |||
| 25 | 202,00 | |||
| 25.08.2026 | 08:37:36,665 | 25 | 201,50 | |
| 25 | 201,50 | |||
| 25 | 201,50 | |||
| 25.08.2026 | 08:37:25,565 | 20 | 201,50 | |
| 20 | 201,50 | |||
| 20 | 201,50 | |||
| 25.08.2026 | 08:37:22,592 | 20 | 201,50 | |
| 10 | 201,50 | |||
| 20 | 201,50 | |||
| 10 | 201,50 | |||
| 25.08.2026 | 08:36:51,796 | 25 | 201,50 | |
| 10 | 201,50 | |||
| 5 | 201,50 | |||
| 5 | 201,50 | |||
| 5 | 201,50 | |||
| 25 | 201,50 | |||
| 25.08.2026 | 08:36:35,867 | 45 | 201,00 | |
| 10 | 201,00 | |||
| 5 | 201,00 | |||
| 45 | 201,00 | |||
| 30 | 201,00 | |||
| 25.08.2026 | 08:36:25,802 | 25 | 200,50 | |
| 25 | 200,50 | |||
| 25 | 200,50 | |||
| 25.08.2026 | 08:34:30,563 | 16 | 200,50 | |
| 16 | 200,50 | |||
| 16 | 200,50 | |||
| 25.08.2026 | 08:32:29,277 | 5 | 200,50 | |
| 5 | 200,50 | |||
| 5 | 200,50 | |||
| 25.08.2026 | 08:30:58,790 | 6 | 200,50 | |
| 6 | 200,50 | |||
| 6 | 200,50 | |||
| 25.08.2026 | 08:30:57,751 | 1 | 200,50 | |
| 1 | 200,50 | |||
| 1 | 200,50 | |||
| 25.08.2026 | 08:28:56,585 | 15 | 200,50 | |
| 15 | 200,50 | |||
| 5 | 200,50 | |||
| 10 | 200,50 | |||
| 25.08.2026 | 08:26:50,928 | 3 | 201,50 | |
| 3 | 201,50 | |||
| 3 | 201,50 | |||
| 25.08.2026 | 08:26:21,393 | 20 | 201,50 | |
| 20 | 201,50 | |||
| 20 | 201,50 | |||
| 25.08.2026 | 08:26:20,756 | 25 | 201,50 | |
| 25 | 201,50 | |||
| 25 | 201,50 | |||
| 25.08.2026 | 08:26:20,607 | 25 | 201,50 | |
| 25 | 201,50 | |||
| 25 | 201,50 | |||
| 25.08.2026 | 08:24:25,520 | 30 | 201,50 | |
| 5 | 201,50 | |||
| 30 | 201,50 | |||
| 25 | 201,50 | |||
| 25.08.2026 | 08:23:03,734 | 10 | 201,00 | |
| 10 | 201,00 | |||
| 10 | 201,00 | |||
| 25.08.2026 | 08:18:31,306 | 10 | 201,00 | |
| 10 | 201,00 | |||
| 5 | 201,00 | |||
| 5 | 201,00 | |||
| 25.08.2026 | 08:17:46,312 | 75 | 201,50 | |
| 10 | 201,50 | |||
| 5 | 201,50 | |||
| 75 | 201,50 | |||
| 60 | 201,50 | |||
| 25.08.2026 | 08:17:40,956 | 25 | 201,00 | |
| 10 | 201,00 | |||
| 10 | 201,00 | |||
| 5 | 201,00 | |||
| 25 | 201,00 | |||
| 25.08.2026 | 08:17:05,061 | 5 | 200,00 | |
| 5 | 200,00 | |||
| 5 | 200,00 | |||
| 25.08.2026 | 08:16:51,295 | 30 | 201,00 | |
| 1 | 201,00 | |||
| 9 | 201,00 | |||
| 10 | 201,00 | |||
| 10 | 201,00 | |||
| 30 | 201,00 | |||
| 25.08.2026 | 08:16:37,650 | 30 | 200,50 | |
| 30 | 200,50 | |||
| 5 | 200,50 | |||
| 25 | 200,50 | |||
| 25.08.2026 | 08:13:10,347 | 25 | 199,60 | |
| 25 | 199,60 | |||
| 20 | 199,60 | |||
| 5 | 199,60 | |||
| 25.08.2026 | 08:12:53,646 | 11 | 201,00 | |
| 11 | 201,00 | |||
| 11 | 201,00 | |||
| 25.08.2026 | 08:12:18,957 | 18 | 201,00 | |
| 18 | 201,00 | |||
| 18 | 201,00 | |||
| 25.08.2026 | 08:11:22,761 | 1 | 199,60 | |
| 1 | 199,60 | |||
| 1 | 199,60 | |||
| 25.08.2026 | 08:10:45,862 | 18 | 199,20 | |
| 18 | 199,20 | |||
| 1 | 199,20 | |||
| 2 | 199,20 | |||
| 10 | 199,20 | |||
| 5 | 199,20 | |||
| 25.08.2026 | 08:06:28,233 | 1 | 201,00 | |
| 1 | 201,00 | |||
| 1 | 201,00 | |||
| 25.08.2026 | 08:04:22,415 | 17 | 201,00 | |
| 17 | 201,00 | |||
| 17 | 201,00 | |||
| 25.08.2026 | 08:04:22,081 | 25 | 201,00 | |
| 25 | 201,00 | |||
| 25 | 201,00 | |||
| 25.08.2026 | 08:04:11,412 | 45 | 201,00 | |
| 45 | 201,00 | |||
| 10 | 201,00 | |||
| 25 | 201,00 | |||
| 10 | 201,00 | |||
| 25.08.2026 | 08:02:58,251 | 30 | 200,50 | |
| 10 | 200,50 | |||
| 30 | 200,50 | |||
| 20 | 200,50 | |||
| 25.08.2026 | 08:00:47,393 | 1 | 199,60 | |
| 1 | 199,60 | |||
| 1 | 199,60 | |||
| 25.08.2026 | 08:00:17,766 | 1 | 199,60 | |
| 1 | 199,60 | |||
| 1 | 199,60 | |||
| 25.08.2026 | 08:00:14,699 | 1 | 199,60 | |
| 1 | 199,60 | |||
| 1 | 199,60 | |||
| 25.08.2026 | 08:00:10,550 | 1 | 200,50 | |
| 1 | 200,50 | |||
| 1 | 200,50 | |||
| 25.08.2026 | 08:00:09,893 | 1 | 200,50 | |
| 1 | 200,50 | |||
| 1 | 200,50 | |||
| 25.08.2026 | 08:00:07,171 | 2 | 199,60 | |
| 2 | 199,60 | |||
| 2 | 199,60 | |||
| 25.08.2026 | 08:00:04,290 | 1 | 200,50 | |
| 1 | 200,50 | |||
| 1 | 200,50 | |||
| 25.08.2026 | 07:49:58,657 | 10 | 200,50 | |
| 10 | 200,50 | |||
| 10 | 200,50 | |||
| 25.08.2026 | 07:38:03,411 | 5 | 200,50 | |
| 5 | 200,50 | |||
| 5 | 200,50 | |||
| 25.08.2026 | 07:32:48,293 | 5 | 201,00 | |
| 5 | 201,00 | |||
| 5 | 201,00 | |||
| 25.08.2026 | 07:30:05,054 | 90 | 200,50 | |
| 1 | 200,50 | |||
| 6 | 200,50 | |||
| 10 | 200,50 | |||
| 10 | 200,50 | |||
| 9 | 200,50 | |||
| 6 | 200,50 | |||
| 5 | 200,50 | |||
| 4 | 200,50 | |||
| 10 | 200,50 | |||
| 10 | 200,50 | |||
| 50 | 200,50 | |||
| 59 | 200,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 797,50 / Ask: 798,60
Umsatz: 29 405 TEUR -
Rheinmetall AG
Bid: 1 116,80
Ask: 1 119,80
Umsatz: 26 234 TEUR -
Siemens Energy AG
Bid: 152,90 / Ask: 153,50
Umsatz: 25 336 TEUR -
Nvidia Corp.
Bid: 182,40 / Ask: 182,52
Umsatz: 23 661 TEUR -
Allianz SE
Bid: 449,00 / Ask: 450,00
Umsatz: 22 533 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.08.2026 @ 22:00:00
Letzte Aktualisierung:
25.08.2026 @ 22:00:00