Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1308
1433
1168,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2026 | 11:53:10,381 | 10 | 1 172,80 | |
| 10 | 1 172,80 | |||
| 10 | 1 172,80 | |||
| 20.08.2026 | 11:52:20,647 | 1 | 1 172,80 | |
| 1 | 1 172,80 | |||
| 1 | 1 172,80 | |||
| 20.08.2026 | 11:51:55,113 | 1 | 1 172,80 | |
| 1 | 1 172,80 | |||
| 1 | 1 172,80 | |||
| 20.08.2026 | 11:51:54,973 | 12 | 1 172,40 | |
| 12 | 1 172,40 | |||
| 12 | 1 172,40 | |||
| 20.08.2026 | 11:51:01,185 | 3 | 1 172,00 | |
| 3 | 1 172,00 | |||
| 3 | 1 172,00 | |||
| 20.08.2026 | 11:50:33,426 | 1 | 1 171,80 | |
| 1 | 1 171,80 | |||
| 1 | 1 171,80 | |||
| 20.08.2026 | 11:50:25,910 | 1 | 1 171,80 | |
| 1 | 1 171,80 | |||
| 1 | 1 171,80 | |||
| 20.08.2026 | 11:49:15,068 | 40 | 1 172,00 | |
| 40 | 1 172,00 | |||
| 40 | 1 172,00 | |||
| 20.08.2026 | 11:49:07,175 | 5 | 1 172,80 | |
| 5 | 1 172,80 | |||
| 5 | 1 172,80 | |||
| 20.08.2026 | 11:48:27,562 | 5 | 1 173,00 | |
| 5 | 1 173,00 | |||
| 5 | 1 173,00 | |||
| 20.08.2026 | 11:48:02,468 | 2 | 1 173,00 | |
| 2 | 1 173,00 | |||
| 2 | 1 173,00 | |||
| 20.08.2026 | 11:47:45,048 | 8 | 1 173,80 | |
| 8 | 1 173,80 | |||
| 8 | 1 173,80 | |||
| 20.08.2026 | 11:47:37,256 | 1 | 1 173,40 | |
| 1 | 1 173,40 | |||
| 1 | 1 173,40 | |||
| 20.08.2026 | 11:46:25,602 | 1 | 1 173,00 | |
| 1 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 20.08.2026 | 11:45:50,195 | 14 | 1 173,00 | |
| 14 | 1 173,00 | |||
| 13 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 20.08.2026 | 11:44:55,946 | 5 | 1 173,00 | |
| 5 | 1 173,00 | |||
| 5 | 1 173,00 | |||
| 20.08.2026 | 11:44:55,823 | 70 | 1 173,00 | |
| 15 | 1 173,00 | |||
| 70 | 1 173,00 | |||
| 55 | 1 173,00 | |||
| 20.08.2026 | 11:44:46,843 | 2 | 1 173,00 | |
| 2 | 1 173,00 | |||
| 2 | 1 173,00 | |||
| 20.08.2026 | 11:44:18,403 | 1 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 20.08.2026 | 11:43:24,378 | 1 | 1 171,20 | |
| 1 | 1 171,20 | |||
| 1 | 1 171,20 | |||
| 20.08.2026 | 11:43:17,028 | 5 | 1 171,40 | |
| 5 | 1 171,40 | |||
| 5 | 1 171,40 | |||
| 20.08.2026 | 11:42:43,556 | 1 | 1 171,40 | |
| 1 | 1 171,40 | |||
| 1 | 1 171,40 | |||
| 20.08.2026 | 11:42:29,218 | 1 | 1 170,80 | |
| 1 | 1 170,80 | |||
| 1 | 1 170,80 | |||
| 20.08.2026 | 11:42:19,689 | 384 | 1 170,40 | |
| 384 | 1 170,40 | |||
| 384 | 1 170,40 | |||
| 20.08.2026 | 11:41:51,838 | 55 | 1 170,60 | |
| 55 | 1 170,60 | |||
| 55 | 1 170,60 | |||
| 20.08.2026 | 11:41:50,639 | 1 | 1 171,20 | |
| 1 | 1 171,20 | |||
| 1 | 1 171,20 | |||
| 20.08.2026 | 11:41:43,905 | 5 | 1 170,40 | |
| 5 | 1 170,40 | |||
| 5 | 1 170,40 | |||
| 20.08.2026 | 11:40:20,387 | 10 | 1 170,60 | |
| 1 | 1 170,60 | |||
| 10 | 1 170,60 | |||
| 9 | 1 170,60 | |||
| 20.08.2026 | 11:40:05,942 | 50 | 1 170,00 | |
| 50 | 1 170,00 | |||
| 50 | 1 170,00 | |||
| 20.08.2026 | 11:38:52,290 | 9 | 1 170,40 | |
| 9 | 1 170,40 | |||
| 9 | 1 170,40 | |||
| 20.08.2026 | 11:38:50,856 | 1 | 1 170,40 | |
| 1 | 1 170,40 | |||
| 1 | 1 170,40 | |||
| 20.08.2026 | 11:38:22,703 | 10 | 1 170,00 | |
| 7 | 1 170,00 | |||
| 10 | 1 170,00 | |||
| 3 | 1 170,00 | |||
| 20.08.2026 | 11:38:22,008 | 1 | 1 170,00 | |
| 1 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 20.08.2026 | 11:38:18,402 | 85 | 1 170,00 | |
| 85 | 1 170,00 | |||
| 85 | 1 170,00 | |||
| 20.08.2026 | 11:38:17,882 | 50 | 1 170,00 | |
| 50 | 1 170,00 | |||
| 22 | 1 170,00 | |||
| 28 | 1 170,00 | |||
| 20.08.2026 | 11:38:12,922 | 1 | 1 169,40 | |
| 1 | 1 169,40 | |||
| 1 | 1 169,40 | |||
| 20.08.2026 | 11:38:09,052 | 16 | 1 169,40 | |
| 16 | 1 169,40 | |||
| 16 | 1 169,40 | |||
| 20.08.2026 | 11:37:58,234 | 20 | 1 169,20 | |
| 20 | 1 169,20 | |||
| 20 | 1 169,20 | |||
| 20.08.2026 | 11:37:40,506 | 1 | 1 169,40 | |
| 1 | 1 169,40 | |||
| 1 | 1 169,40 | |||
| 20.08.2026 | 11:37:04,422 | 2 | 1 169,00 | |
| 2 | 1 169,00 | |||
| 2 | 1 169,00 | |||
| 20.08.2026 | 11:36:43,729 | 2 | 1 169,40 | |
| 2 | 1 169,40 | |||
| 2 | 1 169,40 | |||
| 20.08.2026 | 11:36:28,316 | 12 | 1 169,40 | |
| 12 | 1 169,40 | |||
| 12 | 1 169,40 | |||
| 20.08.2026 | 11:36:26,646 | 20 | 1 169,40 | |
| 20 | 1 169,40 | |||
| 20 | 1 169,40 | |||
| 20.08.2026 | 11:35:54,995 | 13 | 1 168,80 | |
| 13 | 1 168,80 | |||
| 13 | 1 168,80 | |||
| 20.08.2026 | 11:35:39,392 | 2 | 1 169,00 | |
| 2 | 1 169,00 | |||
| 2 | 1 169,00 | |||
| 20.08.2026 | 11:35:39,290 | 1 | 1 169,00 | |
| 1 | 1 169,00 | |||
| 1 | 1 169,00 | |||
| 20.08.2026 | 11:34:56,973 | 1 | 1 169,00 | |
| 1 | 1 169,00 | |||
| 1 | 1 169,00 | |||
| 20.08.2026 | 11:34:56,422 | 2 | 1 169,00 | |
| 2 | 1 169,00 | |||
| 2 | 1 169,00 | |||
| 20.08.2026 | 11:34:44,542 | 1 | 1 169,40 | |
| 1 | 1 169,40 | |||
| 1 | 1 169,40 | |||
| 20.08.2026 | 11:34:29,314 | 1 | 1 169,00 | |
| 1 | 1 169,00 | |||
| 1 | 1 169,00 | |||
| 20.08.2026 | 11:34:24,447 | 2 | 1 169,00 | |
| 2 | 1 169,00 | |||
| 2 | 1 169,00 | |||
| 20.08.2026 | 11:34:22,655 | 10 | 1 169,00 | |
| 10 | 1 169,00 | |||
| 10 | 1 169,00 | |||
| 20.08.2026 | 11:33:27,438 | 5 | 1 169,00 | |
| 5 | 1 169,00 | |||
| 5 | 1 169,00 | |||
| 20.08.2026 | 11:33:26,867 | 1 | 1 169,40 | |
| 1 | 1 169,40 | |||
| 1 | 1 169,40 | |||
| 20.08.2026 | 11:33:25,223 | 1 | 1 168,80 | |
| 1 | 1 168,80 | |||
| 1 | 1 168,80 | |||
| 20.08.2026 | 11:33:22,156 | 1 | 1 169,40 | |
| 1 | 1 169,40 | |||
| 1 | 1 169,40 | |||
| 20.08.2026 | 11:33:19,665 | 3 | 1 168,60 | |
| 3 | 1 168,60 | |||
| 3 | 1 168,60 | |||
| 20.08.2026 | 11:31:31,105 | 3 | 1 167,40 | |
| 3 | 1 167,40 | |||
| 3 | 1 167,40 | |||
| 20.08.2026 | 11:30:48,456 | 1 | 1 166,80 | |
| 1 | 1 166,80 | |||
| 1 | 1 166,80 | |||
| 20.08.2026 | 11:30:38,104 | 1 | 1 166,20 | |
| 1 | 1 166,20 | |||
| 1 | 1 166,20 | |||
| 20.08.2026 | 11:30:13,809 | 30 | 1 166,60 | |
| 30 | 1 166,60 | |||
| 30 | 1 166,60 | |||
| 20.08.2026 | 11:29:58,078 | 3 | 1 167,00 | |
| 3 | 1 167,00 | |||
| 3 | 1 167,00 | |||
| 20.08.2026 | 11:28:39,393 | 2 | 1 166,40 | |
| 2 | 1 166,40 | |||
| 2 | 1 166,40 | |||
| 20.08.2026 | 11:27:42,827 | 3 | 1 166,00 | |
| 3 | 1 166,00 | |||
| 3 | 1 166,00 | |||
| 20.08.2026 | 11:27:28,717 | 1 | 1 167,20 | |
| 1 | 1 167,20 | |||
| 1 | 1 167,20 | |||
| 20.08.2026 | 11:27:21,561 | 3 | 1 167,20 | |
| 3 | 1 167,20 | |||
| 3 | 1 167,20 | |||
| 20.08.2026 | 11:27:14,444 | 3 | 1 167,20 | |
| 3 | 1 167,20 | |||
| 3 | 1 167,20 | |||
| 20.08.2026 | 11:27:02,252 | 1 | 1 167,80 | |
| 1 | 1 167,80 | |||
| 1 | 1 167,80 | |||
| 20.08.2026 | 11:26:12,379 | 3 | 1 167,60 | |
| 3 | 1 167,60 | |||
| 3 | 1 167,60 | |||
| 20.08.2026 | 11:24:38,620 | 2 | 1 168,60 | |
| 2 | 1 168,60 | |||
| 2 | 1 168,60 | |||
| 20.08.2026 | 11:24:30,653 | 1 | 1 168,00 | |
| 1 | 1 168,00 | |||
| 1 | 1 168,00 | |||
| 20.08.2026 | 11:24:03,781 | 1 | 1 167,80 | |
| 1 | 1 167,80 | |||
| 1 | 1 167,80 | |||
| 20.08.2026 | 11:23:24,879 | 1 | 1 167,60 | |
| 1 | 1 167,60 | |||
| 1 | 1 167,60 | |||
| 20.08.2026 | 11:23:16,290 | 1 | 1 167,20 | |
| 1 | 1 167,20 | |||
| 1 | 1 167,20 | |||
| 20.08.2026 | 11:22:39,989 | 2 | 1 167,80 | |
| 2 | 1 167,80 | |||
| 2 | 1 167,80 | |||
| 20.08.2026 | 11:22:01,719 | 16 | 1 168,80 | |
| 16 | 1 168,80 | |||
| 16 | 1 168,80 | |||
| 20.08.2026 | 11:21:11,598 | 12 | 1 168,60 | |
| 12 | 1 168,60 | |||
| 12 | 1 168,60 | |||
| 20.08.2026 | 11:21:10,938 | 1 | 1 168,20 | |
| 1 | 1 168,20 | |||
| 1 | 1 168,20 | |||
| 20.08.2026 | 11:20:38,355 | 1 | 1 169,00 | |
| 1 | 1 169,00 | |||
| 1 | 1 169,00 | |||
| 20.08.2026 | 11:20:11,066 | 1 | 1 168,40 | |
| 1 | 1 168,40 | |||
| 1 | 1 168,40 | |||
| 20.08.2026 | 11:19:04,959 | 1 | 1 167,40 | |
| 1 | 1 167,40 | |||
| 1 | 1 167,40 | |||
| 20.08.2026 | 11:18:49,212 | 1 | 1 167,20 | |
| 1 | 1 167,20 | |||
| 1 | 1 167,20 | |||
| 20.08.2026 | 11:17:39,419 | 1 | 1 166,80 | |
| 1 | 1 166,80 | |||
| 1 | 1 166,80 | |||
| 20.08.2026 | 11:17:07,089 | 244 | 1 166,40 | |
| 244 | 1 166,40 | |||
| 244 | 1 166,40 | |||
| 20.08.2026 | 11:16:45,720 | 3 | 1 165,80 | |
| 3 | 1 165,80 | |||
| 3 | 1 165,80 | |||
| 20.08.2026 | 11:16:16,978 | 1 | 1 166,80 | |
| 1 | 1 166,80 | |||
| 1 | 1 166,80 | |||
| 20.08.2026 | 11:15:56,648 | 2 | 1 166,80 | |
| 2 | 1 166,80 | |||
| 2 | 1 166,80 | |||
| 20.08.2026 | 11:15:40,522 | 1 | 1 166,40 | |
| 1 | 1 166,40 | |||
| 1 | 1 166,40 | |||
| 20.08.2026 | 11:15:27,585 | 4 | 1 165,80 | |
| 4 | 1 165,80 | |||
| 4 | 1 165,80 | |||
| 20.08.2026 | 11:14:45,819 | 1 | 1 166,00 | |
| 1 | 1 166,00 | |||
| 1 | 1 166,00 | |||
| 20.08.2026 | 11:14:44,379 | 1 | 1 165,40 | |
| 1 | 1 165,40 | |||
| 1 | 1 165,40 | |||
| 20.08.2026 | 11:14:41,884 | 1 | 1 165,40 | |
| 1 | 1 165,40 | |||
| 1 | 1 165,40 | |||
| 20.08.2026 | 11:13:55,331 | 15 | 1 164,20 | |
| 15 | 1 164,20 | |||
| 15 | 1 164,20 | |||
| 20.08.2026 | 11:12:48,828 | 48 | 1 165,00 | |
| 48 | 1 165,00 | |||
| 48 | 1 165,00 | |||
| 20.08.2026 | 11:12:13,722 | 1 | 1 165,80 | |
| 1 | 1 165,80 | |||
| 1 | 1 165,80 | |||
| 20.08.2026 | 11:12:11,023 | 1 | 1 165,80 | |
| 1 | 1 165,80 | |||
| 1 | 1 165,80 | |||
| 20.08.2026 | 11:12:10,097 | 1 | 1 165,40 | |
| 1 | 1 165,40 | |||
| 1 | 1 165,40 | |||
| 20.08.2026 | 11:12:01,367 | 50 | 1 165,80 | |
| 50 | 1 165,80 | |||
| 50 | 1 165,80 | |||
| 20.08.2026 | 11:11:59,515 | 1 | 1 165,80 | |
| 1 | 1 165,80 | |||
| 1 | 1 165,80 | |||
| 20.08.2026 | 11:11:41,503 | 1 | 1 166,40 | |
| 1 | 1 166,40 | |||
| 1 | 1 166,40 | |||
| 20.08.2026 | 11:10:46,345 | 5 | 1 166,00 | |
| 5 | 1 166,00 | |||
| 5 | 1 166,00 | |||
| 20.08.2026 | 11:10:14,767 | 1 | 1 166,20 | |
| 1 | 1 166,20 | |||
| 1 | 1 166,20 | |||
| 20.08.2026 | 11:10:09,556 | 25 | 1 166,80 | |
| 25 | 1 166,80 | |||
| 25 | 1 166,80 | |||
| 20.08.2026 | 11:09:55,808 | 4 | 1 166,80 | |
| 4 | 1 166,80 | |||
| 4 | 1 166,80 | |||
| 20.08.2026 | 11:09:36,828 | 1 | 1 166,60 | |
| 1 | 1 166,60 | |||
| 1 | 1 166,60 | |||
| 20.08.2026 | 11:07:41,351 | 20 | 1 167,80 | |
| 20 | 1 167,80 | |||
| 20 | 1 167,80 | |||
| 20.08.2026 | 11:07:26,651 | 1 | 1 167,40 | |
| 1 | 1 167,40 | |||
| 1 | 1 167,40 | |||
| 20.08.2026 | 11:07:15,975 | 5 | 1 167,40 | |
| 5 | 1 167,40 | |||
| 5 | 1 167,40 | |||
| 20.08.2026 | 11:06:44,124 | 25 | 1 167,00 | |
| 25 | 1 167,00 | |||
| 25 | 1 167,00 | |||
| 20.08.2026 | 11:06:19,917 | 1 | 1 167,20 | |
| 1 | 1 167,20 | |||
| 1 | 1 167,20 | |||
| 20.08.2026 | 11:06:15,209 | 5 | 1 167,80 | |
| 5 | 1 167,80 | |||
| 5 | 1 167,80 | |||
| 20.08.2026 | 11:06:05,738 | 4 | 1 165,60 | |
| 4 | 1 165,60 | |||
| 4 | 1 165,60 | |||
| 20.08.2026 | 11:06:05,669 | 1 | 1 166,20 | |
| 1 | 1 166,20 | |||
| 1 | 1 166,20 | |||
| 20.08.2026 | 11:05:15,260 | 60 | 1 165,80 | |
| 60 | 1 165,80 | |||
| 60 | 1 165,80 | |||
| 20.08.2026 | 11:04:43,354 | 11 | 1 166,00 | |
| 1 | 1 166,00 | |||
| 1 | 1 166,00 | |||
| 10 | 1 166,00 | |||
| 10 | 1 166,00 | |||
| 20.08.2026 | 11:04:08,524 | 75 | 1 166,00 | |
| 75 | 1 166,00 | |||
| 75 | 1 166,00 | |||
| 20.08.2026 | 11:03:38,955 | 3 | 1 166,20 | |
| 1 | 1 166,20 | |||
| 2 | 1 166,20 | |||
| 3 | 1 166,20 | |||
| 20.08.2026 | 11:02:40,032 | 55 | 1 167,40 | |
| 55 | 1 167,40 | |||
| 55 | 1 167,40 | |||
| 20.08.2026 | 11:02:39,981 | 55 | 1 167,40 | |
| 55 | 1 167,40 | |||
| 55 | 1 167,40 | |||
| 20.08.2026 | 11:00:58,900 | 45 | 1 168,20 | |
| 2 | 1 168,20 | |||
| 43 | 1 168,20 | |||
| 45 | 1 168,20 | |||
| 20.08.2026 | 11:00:15,557 | 45 | 1 167,20 | |
| 45 | 1 167,20 | |||
| 45 | 1 167,20 | |||
| 20.08.2026 | 10:58:19,621 | 4 | 1 167,00 | |
| 4 | 1 167,00 | |||
| 4 | 1 167,00 | |||
| 20.08.2026 | 10:56:33,789 | 5 | 1 166,80 | |
| 5 | 1 166,80 | |||
| 5 | 1 166,80 | |||
| 20.08.2026 | 10:56:16,563 | 1 | 1 167,60 | |
| 1 | 1 167,60 | |||
| 1 | 1 167,60 | |||
| 20.08.2026 | 10:56:05,567 | 1 | 1 167,60 | |
| 1 | 1 167,60 | |||
| 1 | 1 167,60 | |||
| 20.08.2026 | 10:55:56,112 | 10 | 1 167,80 | |
| 10 | 1 167,80 | |||
| 10 | 1 167,80 | |||
| 20.08.2026 | 10:55:29,095 | 9 | 1 167,60 | |
| 9 | 1 167,60 | |||
| 9 | 1 167,60 | |||
| 20.08.2026 | 10:54:28,768 | 1 | 1 167,40 | |
| 1 | 1 167,40 | |||
| 1 | 1 167,40 | |||
| 20.08.2026 | 10:54:20,185 | 4 | 1 166,80 | |
| 4 | 1 166,80 | |||
| 4 | 1 166,80 | |||
| 20.08.2026 | 10:54:01,024 | 1 | 1 167,20 | |
| 1 | 1 167,20 | |||
| 1 | 1 167,20 | |||
| 20.08.2026 | 10:53:55,480 | 1 | 1 167,80 | |
| 1 | 1 167,80 | |||
| 1 | 1 167,80 | |||
| 20.08.2026 | 10:53:51,615 | 1 | 1 167,80 | |
| 1 | 1 167,80 | |||
| 1 | 1 167,80 | |||
| 20.08.2026 | 10:53:46,134 | 1 | 1 167,80 | |
| 1 | 1 167,80 | |||
| 1 | 1 167,80 | |||
| 20.08.2026 | 10:52:49,727 | 16 | 1 169,40 | |
| 16 | 1 169,40 | |||
| 16 | 1 169,40 | |||
| 20.08.2026 | 10:52:33,318 | 1 | 1 169,00 | |
| 1 | 1 169,00 | |||
| 1 | 1 169,00 | |||
| 20.08.2026 | 10:52:30,398 | 5 | 1 169,00 | |
| 5 | 1 169,00 | |||
| 5 | 1 169,00 | |||
| 20.08.2026 | 10:52:04,444 | 50 | 1 169,00 | |
| 50 | 1 169,00 | |||
| 50 | 1 169,00 | |||
| 20.08.2026 | 10:51:27,229 | 38 | 1 169,20 | |
| 38 | 1 169,20 | |||
| 38 | 1 169,20 | |||
| 20.08.2026 | 10:51:11,396 | 1 | 1 169,80 | |
| 1 | 1 169,80 | |||
| 1 | 1 169,80 | |||
| 20.08.2026 | 10:50:53,481 | 1 | 1 169,40 | |
| 1 | 1 169,40 | |||
| 1 | 1 169,40 | |||
| 20.08.2026 | 10:50:38,865 | 2 | 1 168,60 | |
| 2 | 1 168,60 | |||
| 2 | 1 168,60 | |||
| 20.08.2026 | 10:50:00,293 | 1 | 1 168,80 | |
| 1 | 1 168,80 | |||
| 1 | 1 168,80 | |||
| 20.08.2026 | 10:49:58,378 | 1 | 1 169,00 | |
| 1 | 1 169,00 | |||
| 1 | 1 169,00 | |||
| 20.08.2026 | 10:49:52,422 | 94 | 1 169,20 | |
| 94 | 1 169,20 | |||
| 94 | 1 169,20 | |||
| 20.08.2026 | 10:49:50,994 | 1 | 1 169,20 | |
| 1 | 1 169,20 | |||
| 1 | 1 169,20 | |||
| 20.08.2026 | 10:49:50,592 | 1 | 1 169,00 | |
| 1 | 1 169,00 | |||
| 1 | 1 169,00 | |||
| 20.08.2026 | 10:49:38,687 | 55 | 1 169,20 | |
| 55 | 1 169,20 | |||
| 55 | 1 169,20 | |||
| 20.08.2026 | 10:49:20,947 | 1 | 1 169,20 | |
| 1 | 1 169,20 | |||
| 1 | 1 169,20 | |||
| 20.08.2026 | 10:49:10,237 | 1 | 1 169,00 | |
| 1 | 1 169,00 | |||
| 1 | 1 169,00 | |||
| 20.08.2026 | 10:48:11,985 | 45 | 1 168,80 | |
| 45 | 1 168,80 | |||
| 45 | 1 168,80 | |||
| 20.08.2026 | 10:48:05,621 | 55 | 1 168,80 | |
| 55 | 1 168,80 | |||
| 55 | 1 168,80 | |||
| 20.08.2026 | 10:47:44,814 | 1 | 1 168,00 | |
| 1 | 1 168,00 | |||
| 1 | 1 168,00 | |||
| 20.08.2026 | 10:47:24,189 | 1 | 1 168,40 | |
| 1 | 1 168,40 | |||
| 1 | 1 168,40 | |||
| 20.08.2026 | 10:46:29,072 | 10 | 1 168,20 | |
| 10 | 1 168,20 | |||
| 10 | 1 168,20 | |||
| 20.08.2026 | 10:45:59,272 | 1 | 1 168,20 | |
| 1 | 1 168,20 | |||
| 1 | 1 168,20 | |||
| 20.08.2026 | 10:45:31,824 | 50 | 1 167,00 | |
| 50 | 1 167,00 | |||
| 50 | 1 167,00 | |||
| 20.08.2026 | 10:44:36,464 | 1 | 1 166,80 | |
| 1 | 1 166,80 | |||
| 1 | 1 166,80 | |||
| 20.08.2026 | 10:44:34,994 | 1 | 1 166,20 | |
| 1 | 1 166,20 | |||
| 1 | 1 166,20 | |||
| 20.08.2026 | 10:44:14,006 | 1 | 1 166,40 | |
| 1 | 1 166,40 | |||
| 1 | 1 166,40 | |||
| 20.08.2026 | 10:44:10,594 | 1 | 1 167,00 | |
| 1 | 1 167,00 | |||
| 1 | 1 167,00 | |||
| 20.08.2026 | 10:44:00,709 | 2 | 1 167,20 | |
| 2 | 1 167,20 | |||
| 2 | 1 167,20 | |||
| 20.08.2026 | 10:43:54,286 | 4 | 1 167,40 | |
| 4 | 1 167,40 | |||
| 4 | 1 167,40 | |||
| 20.08.2026 | 10:43:49,945 | 3 | 1 167,00 | |
| 3 | 1 167,00 | |||
| 3 | 1 167,00 | |||
| 20.08.2026 | 10:43:37,441 | 5 | 1 168,00 | |
| 5 | 1 168,00 | |||
| 5 | 1 168,00 | |||
| 20.08.2026 | 10:43:32,093 | 40 | 1 168,00 | |
| 40 | 1 168,00 | |||
| 40 | 1 168,00 | |||
| 20.08.2026 | 10:43:29,224 | 50 | 1 167,40 | |
| 50 | 1 167,40 | |||
| 50 | 1 167,40 | |||
| 20.08.2026 | 10:43:11,210 | 4 | 1 167,40 | |
| 4 | 1 167,40 | |||
| 4 | 1 167,40 | |||
| 20.08.2026 | 10:42:13,654 | 50 | 1 167,20 | |
| 50 | 1 167,20 | |||
| 50 | 1 167,20 | |||
| 20.08.2026 | 10:41:51,426 | 2 | 1 166,80 | |
| 2 | 1 166,80 | |||
| 2 | 1 166,80 | |||
| 20.08.2026 | 10:41:46,183 | 1 | 1 167,40 | |
| 1 | 1 167,40 | |||
| 1 | 1 167,40 | |||
| 20.08.2026 | 10:41:36,049 | 15 | 1 167,00 | |
| 15 | 1 167,00 | |||
| 15 | 1 167,00 | |||
| 20.08.2026 | 10:40:30,137 | 4 | 1 166,20 | |
| 4 | 1 166,20 | |||
| 4 | 1 166,20 | |||
| 20.08.2026 | 10:40:21,075 | 2 | 1 166,20 | |
| 2 | 1 166,20 | |||
| 2 | 1 166,20 | |||
| 20.08.2026 | 10:40:12,561 | 1 | 1 167,00 | |
| 1 | 1 167,00 | |||
| 1 | 1 167,00 | |||
| 20.08.2026 | 10:40:12,327 | 13 | 1 167,00 | |
| 13 | 1 167,00 | |||
| 13 | 1 167,00 | |||
| 20.08.2026 | 10:40:02,499 | 1 | 1 166,80 | |
| 1 | 1 166,80 | |||
| 1 | 1 166,80 | |||
| 20.08.2026 | 10:39:58,923 | 14 | 1 166,60 | |
| 14 | 1 166,60 | |||
| 14 | 1 166,60 | |||
| 20.08.2026 | 10:39:58,775 | 1 | 1 166,60 | |
| 1 | 1 166,60 | |||
| 1 | 1 166,60 | |||
| 20.08.2026 | 10:39:57,434 | 2 | 1 166,60 | |
| 2 | 1 166,60 | |||
| 2 | 1 166,60 | |||
| 20.08.2026 | 10:39:36,519 | 2 | 1 165,80 | |
| 2 | 1 165,80 | |||
| 2 | 1 165,80 | |||
| 20.08.2026 | 10:39:34,519 | 10 | 1 165,40 | |
| 10 | 1 165,40 | |||
| 10 | 1 165,40 | |||
| 20.08.2026 | 10:39:34,278 | 21 | 1 165,80 | |
| 21 | 1 165,80 | |||
| 21 | 1 165,80 | |||
| 20.08.2026 | 10:39:32,265 | 1 | 1 165,80 | |
| 1 | 1 165,80 | |||
| 1 | 1 165,80 | |||
| 20.08.2026 | 10:39:20,247 | 1 | 1 166,00 | |
| 1 | 1 166,00 | |||
| 1 | 1 166,00 | |||
| 20.08.2026 | 10:39:14,339 | 10 | 1 165,80 | |
| 10 | 1 165,80 | |||
| 10 | 1 165,80 | |||
| 20.08.2026 | 10:39:04,216 | 55 | 1 165,80 | |
| 55 | 1 165,80 | |||
| 55 | 1 165,80 | |||
| 20.08.2026 | 10:38:52,208 | 2 | 1 166,20 | |
| 2 | 1 166,20 | |||
| 2 | 1 166,20 | |||
| 20.08.2026 | 10:38:33,633 | 1 | 1 166,00 | |
| 1 | 1 166,00 | |||
| 1 | 1 166,00 | |||
| 20.08.2026 | 10:38:17,670 | 3 | 1 166,00 | |
| 3 | 1 166,00 | |||
| 3 | 1 166,00 | |||
| 20.08.2026 | 10:37:40,919 | 4 | 1 165,00 | |
| 4 | 1 165,00 | |||
| 4 | 1 165,00 | |||
| 20.08.2026 | 10:37:11,747 | 4 | 1 165,20 | |
| 4 | 1 165,20 | |||
| 4 | 1 165,20 | |||
| 20.08.2026 | 10:37:06,169 | 5 | 1 165,20 | |
| 4 | 1 165,20 | |||
| 5 | 1 165,20 | |||
| 1 | 1 165,20 | |||
| 20.08.2026 | 10:36:45,200 | 1 | 1 164,60 | |
| 1 | 1 164,60 | |||
| 1 | 1 164,60 | |||
| 20.08.2026 | 10:36:09,281 | 9 | 1 164,00 | |
| 9 | 1 164,00 | |||
| 9 | 1 164,00 | |||
| 20.08.2026 | 10:36:06,495 | 1 | 1 164,00 | |
| 1 | 1 164,00 | |||
| 1 | 1 164,00 | |||
| 20.08.2026 | 10:35:43,777 | 1 | 1 164,60 | |
| 1 | 1 164,60 | |||
| 1 | 1 164,60 | |||
| 20.08.2026 | 10:35:30,797 | 1 | 1 164,20 | |
| 1 | 1 164,20 | |||
| 1 | 1 164,20 | |||
| 20.08.2026 | 10:34:38,661 | 65 | 1 165,00 | |
| 65 | 1 165,00 | |||
| 65 | 1 165,00 | |||
| 20.08.2026 | 10:34:28,220 | 30 | 1 165,00 | |
| 30 | 1 165,00 | |||
| 30 | 1 165,00 | |||
| 20.08.2026 | 10:34:18,393 | 1 | 1 164,40 | |
| 1 | 1 164,40 | |||
| 1 | 1 164,40 | |||
| 20.08.2026 | 10:34:15,543 | 10 | 1 164,20 | |
| 10 | 1 164,20 | |||
| 10 | 1 164,20 | |||
| 20.08.2026 | 10:34:13,509 | 10 | 1 164,40 | |
| 10 | 1 164,40 | |||
| 10 | 1 164,40 | |||
| 20.08.2026 | 10:33:37,291 | 55 | 1 164,80 | |
| 55 | 1 164,80 | |||
| 55 | 1 164,80 | |||
| 20.08.2026 | 10:33:28,437 | 1 | 1 164,80 | |
| 1 | 1 164,80 | |||
| 1 | 1 164,80 | |||
| 20.08.2026 | 10:33:25,031 | 1 | 1 164,80 | |
| 1 | 1 164,80 | |||
| 1 | 1 164,80 | |||
| 20.08.2026 | 10:33:10,217 | 2 | 1 164,80 | |
| 2 | 1 164,80 | |||
| 2 | 1 164,80 | |||
| 20.08.2026 | 10:32:45,407 | 10 | 1 163,60 | |
| 10 | 1 163,60 | |||
| 10 | 1 163,60 | |||
| 20.08.2026 | 10:32:24,552 | 1 | 1 164,60 | |
| 1 | 1 164,60 | |||
| 1 | 1 164,60 | |||
| 20.08.2026 | 10:32:01,818 | 71 | 1 164,40 | |
| 71 | 1 164,40 | |||
| 71 | 1 164,40 | |||
| 20.08.2026 | 10:31:35,383 | 1 | 1 163,60 | |
| 1 | 1 163,60 | |||
| 1 | 1 163,60 | |||
| 20.08.2026 | 10:30:57,684 | 1 | 1 163,40 | |
| 1 | 1 163,40 | |||
| 1 | 1 163,40 | |||
| 20.08.2026 | 10:30:43,842 | 1 | 1 163,40 | |
| 1 | 1 163,40 | |||
| 1 | 1 163,40 | |||
| 20.08.2026 | 10:30:21,543 | 2 | 1 162,60 | |
| 2 | 1 162,60 | |||
| 2 | 1 162,60 | |||
| 20.08.2026 | 10:29:57,817 | 1 | 1 163,20 | |
| 1 | 1 163,20 | |||
| 1 | 1 163,20 | |||
| 20.08.2026 | 10:29:51,357 | 50 | 1 163,20 | |
| 50 | 1 163,20 | |||
| 50 | 1 163,20 | |||
| 20.08.2026 | 10:29:43,344 | 5 | 1 163,00 | |
| 5 | 1 163,00 | |||
| 5 | 1 163,00 | |||
| 20.08.2026 | 10:29:12,132 | 1 | 1 163,40 | |
| 1 | 1 163,40 | |||
| 1 | 1 163,40 | |||
| 20.08.2026 | 10:29:10,701 | 3 | 1 163,40 | |
| 3 | 1 163,40 | |||
| 3 | 1 163,40 | |||
| 20.08.2026 | 10:29:00,092 | 20 | 1 162,80 | |
| 20 | 1 162,80 | |||
| 20 | 1 162,80 | |||
| 20.08.2026 | 10:28:48,369 | 2 | 1 163,20 | |
| 2 | 1 163,20 | |||
| 2 | 1 163,20 | |||
| 20.08.2026 | 10:28:29,458 | 8 | 1 163,00 | |
| 8 | 1 163,00 | |||
| 8 | 1 163,00 | |||
| 20.08.2026 | 10:28:11,735 | 1 | 1 163,60 | |
| 1 | 1 163,60 | |||
| 1 | 1 163,60 | |||
| 20.08.2026 | 10:27:56,586 | 1 | 1 163,60 | |
| 1 | 1 163,60 | |||
| 1 | 1 163,60 | |||
| 20.08.2026 | 10:27:50,160 | 9 | 1 163,00 | |
| 9 | 1 163,00 | |||
| 9 | 1 163,00 | |||
| 20.08.2026 | 10:27:27,513 | 3 | 1 163,20 | |
| 3 | 1 163,20 | |||
| 3 | 1 163,20 | |||
| 20.08.2026 | 10:27:12,619 | 3 | 1 163,80 | |
| 3 | 1 163,80 | |||
| 3 | 1 163,80 | |||
| 20.08.2026 | 10:26:50,074 | 1 | 1 163,60 | |
| 1 | 1 163,60 | |||
| 1 | 1 163,60 | |||
| 20.08.2026 | 10:26:48,632 | 1 | 1 163,20 | |
| 1 | 1 163,20 | |||
| 1 | 1 163,20 | |||
| 20.08.2026 | 10:26:36,871 | 4 | 1 162,80 | |
| 4 | 1 162,80 | |||
| 4 | 1 162,80 | |||
| 20.08.2026 | 10:25:38,404 | 26 | 1 162,60 | |
| 26 | 1 162,60 | |||
| 26 | 1 162,60 | |||
| 20.08.2026 | 10:25:27,660 | 1 | 1 162,60 | |
| 1 | 1 162,60 | |||
| 1 | 1 162,60 | |||
| 20.08.2026 | 10:25:26,519 | 9 | 1 162,60 | |
| 9 | 1 162,60 | |||
| 9 | 1 162,60 | |||
| 20.08.2026 | 10:25:24,380 | 1 | 1 162,60 | |
| 1 | 1 162,60 | |||
| 1 | 1 162,60 | |||
| 20.08.2026 | 10:25:21,127 | 1 | 1 163,20 | |
| 1 | 1 163,20 | |||
| 1 | 1 163,20 | |||
| 20.08.2026 | 10:24:49,071 | 5 | 1 162,40 | |
| 5 | 1 162,40 | |||
| 5 | 1 162,40 | |||
| 20.08.2026 | 10:24:24,599 | 1 | 1 162,80 | |
| 1 | 1 162,80 | |||
| 1 | 1 162,80 | |||
| 20.08.2026 | 10:24:13,034 | 9 | 1 163,00 | |
| 9 | 1 163,00 | |||
| 9 | 1 163,00 | |||
| 20.08.2026 | 10:23:49,342 | 1 | 1 163,60 | |
| 1 | 1 163,60 | |||
| 1 | 1 163,60 | |||
| 20.08.2026 | 10:23:26,452 | 2 | 1 162,40 | |
| 2 | 1 162,40 | |||
| 2 | 1 162,40 | |||
| 20.08.2026 | 10:23:25,689 | 5 | 1 163,00 | |
| 5 | 1 163,00 | |||
| 5 | 1 163,00 | |||
| 20.08.2026 | 10:23:21,249 | 5 | 1 162,60 | |
| 5 | 1 162,60 | |||
| 5 | 1 162,60 | |||
| 20.08.2026 | 10:23:15,299 | 1 | 1 162,60 | |
| 1 | 1 162,60 | |||
| 1 | 1 162,60 | |||
| 20.08.2026 | 10:22:41,204 | 1 | 1 163,00 | |
| 1 | 1 163,00 | |||
| 1 | 1 163,00 | |||
| 20.08.2026 | 10:22:39,091 | 1 | 1 163,20 | |
| 1 | 1 163,20 | |||
| 1 | 1 163,20 | |||
| 20.08.2026 | 10:22:11,762 | 2 | 1 162,60 | |
| 2 | 1 162,60 | |||
| 2 | 1 162,60 | |||
| 20.08.2026 | 10:22:02,986 | 3 | 1 162,20 | |
| 3 | 1 162,20 | |||
| 3 | 1 162,20 | |||
| 20.08.2026 | 10:21:48,659 | 1 | 1 161,80 | |
| 1 | 1 161,80 | |||
| 1 | 1 161,80 | |||
| 20.08.2026 | 10:21:44,280 | 4 | 1 161,80 | |
| 4 | 1 161,80 | |||
| 4 | 1 161,80 | |||
| 20.08.2026 | 10:21:39,451 | 1 | 1 161,20 | |
| 1 | 1 161,20 | |||
| 1 | 1 161,20 | |||
| 20.08.2026 | 10:21:17,309 | 240 | 1 162,20 | |
| 240 | 1 162,20 | |||
| 240 | 1 162,20 | |||
| 20.08.2026 | 10:21:09,816 | 55 | 1 162,20 | |
| 55 | 1 162,20 | |||
| 55 | 1 162,20 | |||
| 20.08.2026 | 10:21:09,740 | 55 | 1 162,20 | |
| 55 | 1 162,20 | |||
| 55 | 1 162,20 | |||
| 20.08.2026 | 10:20:59,801 | 10 | 1 161,80 | |
| 10 | 1 161,80 | |||
| 10 | 1 161,80 | |||
| 20.08.2026 | 10:20:52,281 | 1 | 1 161,40 | |
| 1 | 1 161,40 | |||
| 1 | 1 161,40 | |||
| 20.08.2026 | 10:20:21,109 | 2 | 1 161,80 | |
| 2 | 1 161,80 | |||
| 2 | 1 161,80 | |||
| 20.08.2026 | 10:20:16,373 | 1 | 1 161,80 | |
| 1 | 1 161,80 | |||
| 1 | 1 161,80 | |||
| 20.08.2026 | 10:20:08,608 | 35 | 1 161,80 | |
| 35 | 1 161,80 | |||
| 35 | 1 161,80 | |||
| 20.08.2026 | 10:19:42,739 | 1 | 1 161,80 | |
| 1 | 1 161,80 | |||
| 1 | 1 161,80 | |||
| 20.08.2026 | 10:19:40,641 | 1 | 1 162,00 | |
| 1 | 1 162,00 | |||
| 1 | 1 162,00 | |||
| 20.08.2026 | 10:19:33,212 | 55 | 1 162,00 | |
| 55 | 1 162,00 | |||
| 55 | 1 162,00 | |||
| 20.08.2026 | 10:19:33,030 | 55 | 1 162,00 | |
| 55 | 1 162,00 | |||
| 55 | 1 162,00 | |||
| 20.08.2026 | 10:19:17,386 | 30 | 1 162,80 | |
| 30 | 1 162,80 | |||
| 30 | 1 162,80 | |||
| 20.08.2026 | 10:19:16,989 | 1 | 1 162,80 | |
| 1 | 1 162,80 | |||
| 1 | 1 162,80 | |||
| 20.08.2026 | 10:19:07,522 | 1 | 1 163,20 | |
| 1 | 1 163,20 | |||
| 1 | 1 163,20 | |||
| 20.08.2026 | 10:18:28,883 | 35 | 1 162,00 | |
| 35 | 1 162,00 | |||
| 35 | 1 162,00 | |||
| 20.08.2026 | 10:18:18,888 | 1 | 1 161,80 | |
| 1 | 1 161,80 | |||
| 1 | 1 161,80 | |||
| 20.08.2026 | 10:18:14,585 | 9 | 1 162,60 | |
| 9 | 1 162,60 | |||
| 9 | 1 162,60 | |||
| 20.08.2026 | 10:18:13,942 | 1 | 1 162,60 | |
| 1 | 1 162,60 | |||
| 1 | 1 162,60 | |||
| 20.08.2026 | 10:18:11,665 | 5 | 1 162,00 | |
| 5 | 1 162,00 | |||
| 5 | 1 162,00 | |||
| 20.08.2026 | 10:18:11,059 | 1 | 1 162,20 | |
| 1 | 1 162,20 | |||
| 1 | 1 162,20 | |||
| 20.08.2026 | 10:17:30,026 | 1 | 1 162,40 | |
| 1 | 1 162,40 | |||
| 1 | 1 162,40 | |||
| 20.08.2026 | 10:17:28,046 | 20 | 1 161,60 | |
| 20 | 1 161,60 | |||
| 20 | 1 161,60 | |||
| 20.08.2026 | 10:17:16,895 | 1 | 1 162,40 | |
| 1 | 1 162,40 | |||
| 1 | 1 162,40 | |||
| 20.08.2026 | 10:17:05,803 | 1 | 1 162,40 | |
| 1 | 1 162,40 | |||
| 1 | 1 162,40 | |||
| 20.08.2026 | 10:16:20,420 | 2 | 1 162,20 | |
| 2 | 1 162,20 | |||
| 2 | 1 162,20 | |||
| 20.08.2026 | 10:15:55,624 | 5 | 1 160,80 | |
| 5 | 1 160,80 | |||
| 5 | 1 160,80 | |||
| 20.08.2026 | 10:15:42,017 | 10 | 1 160,40 | |
| 10 | 1 160,40 | |||
| 10 | 1 160,40 | |||
| 20.08.2026 | 10:15:40,799 | 10 | 1 160,40 | |
| 10 | 1 160,40 | |||
| 10 | 1 160,40 | |||
| 20.08.2026 | 10:15:34,648 | 9 | 1 161,00 | |
| 9 | 1 161,00 | |||
| 9 | 1 161,00 | |||
| 20.08.2026 | 10:15:25,145 | 1 | 1 160,60 | |
| 1 | 1 160,60 | |||
| 1 | 1 160,60 | |||
| 20.08.2026 | 10:15:15,134 | 1 | 1 160,60 | |
| 1 | 1 160,60 | |||
| 1 | 1 160,60 | |||
| 20.08.2026 | 10:14:59,460 | 1 | 1 162,20 | |
| 1 | 1 162,20 | |||
| 1 | 1 162,20 | |||
| 20.08.2026 | 10:14:32,792 | 5 | 1 162,40 | |
| 5 | 1 162,40 | |||
| 5 | 1 162,40 | |||
| 20.08.2026 | 10:14:15,194 | 1 | 1 162,20 | |
| 1 | 1 162,20 | |||
| 1 | 1 162,20 | |||
| 20.08.2026 | 10:14:06,960 | 3 | 1 161,40 | |
| 3 | 1 161,40 | |||
| 3 | 1 161,40 | |||
| 20.08.2026 | 10:13:50,987 | 12 | 1 161,20 | |
| 12 | 1 161,20 | |||
| 12 | 1 161,20 | |||
| 20.08.2026 | 10:13:50,238 | 1 | 1 161,80 | |
| 1 | 1 161,80 | |||
| 1 | 1 161,80 | |||
| 20.08.2026 | 10:13:31,592 | 3 | 1 161,00 | |
| 3 | 1 161,00 | |||
| 3 | 1 161,00 | |||
| 20.08.2026 | 10:13:10,367 | 5 | 1 161,00 | |
| 5 | 1 161,00 | |||
| 5 | 1 161,00 | |||
| 20.08.2026 | 10:12:44,804 | 1 | 1 161,00 | |
| 1 | 1 161,00 | |||
| 1 | 1 161,00 | |||
| 20.08.2026 | 10:12:31,552 | 2 | 1 161,20 | |
| 2 | 1 161,20 | |||
| 2 | 1 161,20 | |||
| 20.08.2026 | 10:12:13,222 | 1 | 1 160,00 | |
| 1 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 20.08.2026 | 10:12:10,559 | 4 | 1 160,00 | |
| 4 | 1 160,00 | |||
| 4 | 1 160,00 | |||
| 20.08.2026 | 10:12:09,735 | 5 | 1 160,00 | |
| 1 | 1 160,00 | |||
| 5 | 1 160,00 | |||
| 4 | 1 160,00 | |||
| 20.08.2026 | 10:12:05,525 | 5 | 1 160,60 | |
| 5 | 1 160,60 | |||
| 5 | 1 160,60 | |||
| 20.08.2026 | 10:11:34,102 | 1 | 1 159,80 | |
| 1 | 1 159,80 | |||
| 1 | 1 159,80 | |||
| 20.08.2026 | 10:11:16,039 | 1 | 1 159,80 | |
| 1 | 1 159,80 | |||
| 1 | 1 159,80 | |||
| 20.08.2026 | 10:11:11,270 | 1 | 1 159,20 | |
| 1 | 1 159,20 | |||
| 1 | 1 159,20 | |||
| 20.08.2026 | 10:11:01,478 | 7 | 1 159,20 | |
| 7 | 1 159,20 | |||
| 7 | 1 159,20 | |||
| 20.08.2026 | 10:11:00,837 | 30 | 1 159,00 | |
| 30 | 1 159,00 | |||
| 30 | 1 159,00 | |||
| 20.08.2026 | 10:10:52,485 | 2 | 1 159,20 | |
| 2 | 1 159,20 | |||
| 2 | 1 159,20 | |||
| 20.08.2026 | 10:10:40,727 | 1 | 1 159,40 | |
| 1 | 1 159,40 | |||
| 1 | 1 159,40 | |||
| 20.08.2026 | 10:10:30,008 | 35 | 1 159,80 | |
| 35 | 1 159,80 | |||
| 35 | 1 159,80 | |||
| 20.08.2026 | 10:10:27,182 | 1 | 1 159,80 | |
| 1 | 1 159,80 | |||
| 1 | 1 159,80 | |||
| 20.08.2026 | 10:10:19,119 | 1 | 1 160,40 | |
| 1 | 1 160,40 | |||
| 1 | 1 160,40 | |||
| 20.08.2026 | 10:10:15,591 | 25 | 1 160,00 | |
| 25 | 1 160,00 | |||
| 25 | 1 160,00 | |||
| 20.08.2026 | 10:10:14,922 | 1 | 1 160,00 | |
| 1 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 20.08.2026 | 10:10:01,504 | 1 | 1 159,20 | |
| 1 | 1 159,20 | |||
| 1 | 1 159,20 | |||
| 20.08.2026 | 10:09:49,665 | 1 | 1 159,60 | |
| 1 | 1 159,60 | |||
| 1 | 1 159,60 | |||
| 20.08.2026 | 10:09:44,936 | 1 | 1 159,20 | |
| 1 | 1 159,20 | |||
| 1 | 1 159,20 | |||
| 20.08.2026 | 10:09:05,663 | 4 | 1 159,60 | |
| 4 | 1 159,60 | |||
| 4 | 1 159,60 | |||
| 20.08.2026 | 10:08:57,727 | 1 | 1 159,80 | |
| 1 | 1 159,80 | |||
| 1 | 1 159,80 | |||
| 20.08.2026 | 10:08:41,217 | 1 | 1 159,80 | |
| 1 | 1 159,80 | |||
| 1 | 1 159,80 | |||
| 20.08.2026 | 10:08:36,048 | 1 | 1 159,20 | |
| 1 | 1 159,20 | |||
| 1 | 1 159,20 | |||
| 20.08.2026 | 10:08:12,295 | 1 | 1 159,40 | |
| 1 | 1 159,40 | |||
| 1 | 1 159,40 | |||
| 20.08.2026 | 10:08:12,127 | 4 | 1 159,80 | |
| 2 | 1 159,80 | |||
| 1 | 1 159,80 | |||
| 1 | 1 159,80 | |||
| 4 | 1 159,80 | |||
| 20.08.2026 | 10:07:43,435 | 41 | 1 158,80 | |
| 41 | 1 158,80 | |||
| 41 | 1 158,80 | |||
| 20.08.2026 | 10:07:43,367 | 55 | 1 158,80 | |
| 55 | 1 158,80 | |||
| 55 | 1 158,80 | |||
| 20.08.2026 | 10:07:25,206 | 34 | 1 159,40 | |
| 34 | 1 159,40 | |||
| 34 | 1 159,40 | |||
| 20.08.2026 | 10:07:07,233 | 4 | 1 160,20 | |
| 4 | 1 160,20 | |||
| 4 | 1 160,20 | |||
| 20.08.2026 | 10:06:31,085 | 5 | 1 160,20 | |
| 5 | 1 160,20 | |||
| 5 | 1 160,20 | |||
| 20.08.2026 | 10:06:14,401 | 1 | 1 160,40 | |
| 1 | 1 160,40 | |||
| 1 | 1 160,40 | |||
| 20.08.2026 | 10:06:04,641 | 1 | 1 160,20 | |
| 1 | 1 160,20 | |||
| 1 | 1 160,20 | |||
| 20.08.2026 | 10:05:56,564 | 5 | 1 160,00 | |
| 5 | 1 160,00 | |||
| 5 | 1 160,00 | |||
| 20.08.2026 | 10:05:43,189 | 3 | 1 159,60 | |
| 3 | 1 159,60 | |||
| 3 | 1 159,60 | |||
| 20.08.2026 | 10:05:12,766 | 11 | 1 159,00 | |
| 11 | 1 159,00 | |||
| 11 | 1 159,00 | |||
| 20.08.2026 | 10:05:09,883 | 1 | 1 159,40 | |
| 1 | 1 159,40 | |||
| 1 | 1 159,40 | |||
| 20.08.2026 | 10:04:56,715 | 1 | 1 159,60 | |
| 1 | 1 159,60 | |||
| 1 | 1 159,60 | |||
| 20.08.2026 | 10:04:29,521 | 25 | 1 157,20 | |
| 25 | 1 157,20 | |||
| 25 | 1 157,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Moderna Inc.
Bid: 135,90 / Ask: 136,42
Umsatz: 37 328 TEUR -
Rheinmetall AG
Bid: 1 168,40
Ask: 1 169,00
Umsatz: 23 750 TEUR -
SK Hynix Inc. GDRs
Bid: 1 020,00
Ask: 1 030,00
Umsatz: 18 830 TEUR -
BioNTech SE (ADRs)
Bid: 94,40 / Ask: 94,85
Umsatz: 16 579 TEUR -
Micron Technology Inc.
Bid: 793,70 / Ask: 795,00
Umsatz: 14 340 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.08.2026 @ 15:17:39
Letzte Aktualisierung:
20.08.2026 @ 15:17:39