Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2605
2310
192,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 18:47:01,753 | 3 | 192,00 | |
| 3 | 192,00 | |||
| 3 | 192,00 | |||
| 19.05.2026 | 18:47:00,599 | 1 | 191,90 | |
| 1 | 191,90 | |||
| 1 | 191,90 | |||
| 19.05.2026 | 18:46:56,080 | 500 | 192,10 | |
| 500 | 192,10 | |||
| 500 | 192,10 | |||
| 19.05.2026 | 18:46:42,490 | 2 | 192,12 | |
| 2 | 192,12 | |||
| 2 | 192,12 | |||
| 19.05.2026 | 18:46:36,167 | 10 | 192,16 | |
| 10 | 192,16 | |||
| 10 | 192,16 | |||
| 19.05.2026 | 18:46:06,403 | 49 | 192,30 | |
| 20 | 192,30 | |||
| 49 | 192,30 | |||
| 29 | 192,30 | |||
| 19.05.2026 | 18:45:55,902 | 20 | 192,40 | |
| 20 | 192,40 | |||
| 20 | 192,40 | |||
| 19.05.2026 | 18:45:51,554 | 250 | 192,34 | |
| 250 | 192,34 | |||
| 250 | 192,34 | |||
| 19.05.2026 | 18:45:46,366 | 1 | 192,22 | |
| 1 | 192,22 | |||
| 1 | 192,22 | |||
| 19.05.2026 | 18:45:44,940 | 50 | 192,32 | |
| 50 | 192,32 | |||
| 50 | 192,32 | |||
| 19.05.2026 | 18:45:44,878 | 56 | 192,32 | |
| 56 | 192,32 | |||
| 56 | 192,32 | |||
| 19.05.2026 | 18:45:32,256 | 13 | 192,36 | |
| 13 | 192,36 | |||
| 13 | 192,36 | |||
| 19.05.2026 | 18:45:23,543 | 10 | 192,24 | |
| 10 | 192,24 | |||
| 10 | 192,24 | |||
| 19.05.2026 | 18:45:01,400 | 70 | 192,20 | |
| 70 | 192,20 | |||
| 70 | 192,20 | |||
| 19.05.2026 | 18:45:00,761 | 100 | 192,04 | |
| 11 | 192,04 | |||
| 100 | 192,04 | |||
| 89 | 192,04 | |||
| 19.05.2026 | 18:44:57,532 | 1 300 | 192,04 | |
| 1 300 | 192,04 | |||
| 1 300 | 192,04 | |||
| 19.05.2026 | 18:44:56,776 | 1 300 | 192,04 | |
| 1 300 | 192,04 | |||
| 1 300 | 192,04 | |||
| 19.05.2026 | 18:44:36,006 | 1 300 | 192,04 | |
| 1 300 | 192,04 | |||
| 1 300 | 192,04 | |||
| 19.05.2026 | 18:44:34,878 | 7 | 192,14 | |
| 7 | 192,14 | |||
| 7 | 192,14 | |||
| 19.05.2026 | 18:43:53,441 | 16 | 192,16 | |
| 16 | 192,16 | |||
| 16 | 192,16 | |||
| 19.05.2026 | 18:43:47,598 | 1 | 192,06 | |
| 1 | 192,06 | |||
| 1 | 192,06 | |||
| 19.05.2026 | 18:43:30,953 | 10 | 192,06 | |
| 10 | 192,06 | |||
| 10 | 192,06 | |||
| 19.05.2026 | 18:43:28,324 | 1 | 192,06 | |
| 1 | 192,06 | |||
| 1 | 192,06 | |||
| 19.05.2026 | 18:43:26,975 | 1 | 192,02 | |
| 1 | 192,02 | |||
| 1 | 192,02 | |||
| 19.05.2026 | 18:43:24,473 | 1 | 192,02 | |
| 1 | 192,02 | |||
| 1 | 192,02 | |||
| 19.05.2026 | 18:42:55,607 | 27 | 191,94 | |
| 27 | 191,94 | |||
| 27 | 191,94 | |||
| 19.05.2026 | 18:42:28,202 | 200 | 191,92 | |
| 200 | 191,92 | |||
| 200 | 191,92 | |||
| 19.05.2026 | 18:42:25,948 | 1 | 191,96 | |
| 1 | 191,96 | |||
| 1 | 191,96 | |||
| 19.05.2026 | 18:42:10,636 | 200 | 191,88 | |
| 200 | 191,88 | |||
| 200 | 191,88 | |||
| 19.05.2026 | 18:41:38,236 | 30 | 192,00 | |
| 30 | 192,00 | |||
| 30 | 192,00 | |||
| 19.05.2026 | 18:40:42,760 | 1 | 192,06 | |
| 1 | 192,06 | |||
| 1 | 192,06 | |||
| 19.05.2026 | 18:40:19,671 | 4 | 191,92 | |
| 4 | 191,92 | |||
| 4 | 191,92 | |||
| 19.05.2026 | 18:40:07,733 | 140 | 191,92 | |
| 140 | 191,92 | |||
| 140 | 191,92 | |||
| 19.05.2026 | 18:39:59,197 | 1 | 191,94 | |
| 1 | 191,94 | |||
| 1 | 191,94 | |||
| 19.05.2026 | 18:39:53,339 | 500 | 192,10 | |
| 500 | 192,10 | |||
| 500 | 192,10 | |||
| 19.05.2026 | 18:39:52,714 | 25 | 192,10 | |
| 25 | 192,10 | |||
| 25 | 192,10 | |||
| 19.05.2026 | 18:39:31,489 | 100 | 192,10 | |
| 100 | 192,10 | |||
| 100 | 192,10 | |||
| 19.05.2026 | 18:38:43,161 | 1 300 | 192,10 | |
| 1 300 | 192,10 | |||
| 1 300 | 192,10 | |||
| 19.05.2026 | 18:38:42,529 | 100 | 192,00 | |
| 100 | 192,00 | |||
| 100 | 192,00 | |||
| 19.05.2026 | 18:37:49,713 | 75 | 191,74 | |
| 75 | 191,74 | |||
| 75 | 191,74 | |||
| 19.05.2026 | 18:37:47,240 | 50 | 191,82 | |
| 50 | 191,82 | |||
| 50 | 191,82 | |||
| 19.05.2026 | 18:37:30,567 | 1 | 191,78 | |
| 1 | 191,78 | |||
| 1 | 191,78 | |||
| 19.05.2026 | 18:37:30,247 | 78 | 191,80 | |
| 78 | 191,80 | |||
| 78 | 191,80 | |||
| 19.05.2026 | 18:37:27,794 | 145 | 191,98 | |
| 145 | 191,98 | |||
| 145 | 191,98 | |||
| 19.05.2026 | 18:37:25,567 | 152 | 191,96 | |
| 152 | 191,96 | |||
| 152 | 191,96 | |||
| 19.05.2026 | 18:37:10,117 | 70 | 192,00 | |
| 70 | 192,00 | |||
| 70 | 192,00 | |||
| 19.05.2026 | 18:37:04,873 | 12 | 191,88 | |
| 12 | 191,88 | |||
| 12 | 191,88 | |||
| 19.05.2026 | 18:35:43,053 | 2 | 192,12 | |
| 2 | 192,12 | |||
| 2 | 192,12 | |||
| 19.05.2026 | 18:35:30,691 | 240 | 192,00 | |
| 100 | 192,00 | |||
| 240 | 192,00 | |||
| 140 | 192,00 | |||
| 19.05.2026 | 18:35:24,617 | 1 | 192,08 | |
| 1 | 192,08 | |||
| 1 | 192,08 | |||
| 19.05.2026 | 18:35:20,954 | 1 | 191,94 | |
| 1 | 191,94 | |||
| 1 | 191,94 | |||
| 19.05.2026 | 18:35:20,666 | 1 | 192,04 | |
| 1 | 192,04 | |||
| 1 | 192,04 | |||
| 19.05.2026 | 18:35:09,075 | 53 | 192,00 | |
| 53 | 192,00 | |||
| 5 | 192,00 | |||
| 48 | 192,00 | |||
| 19.05.2026 | 18:35:09,026 | 2 | 192,00 | |
| 2 | 192,00 | |||
| 2 | 192,00 | |||
| 19.05.2026 | 18:35:03,380 | 1 | 191,84 | |
| 1 | 191,84 | |||
| 1 | 191,84 | |||
| 19.05.2026 | 18:34:14,412 | 426 | 191,94 | |
| 402 | 191,94 | |||
| 15 | 191,94 | |||
| 3 | 191,94 | |||
| 6 | 191,94 | |||
| 26 | 191,94 | |||
| 400 | 191,94 | |||
| 19.05.2026 | 18:33:01,760 | 50 | 191,66 | |
| 50 | 191,66 | |||
| 50 | 191,66 | |||
| 19.05.2026 | 18:33:01,344 | 50 | 191,66 | |
| 50 | 191,66 | |||
| 50 | 191,66 | |||
| 19.05.2026 | 18:32:59,919 | 1 | 191,78 | |
| 1 | 191,78 | |||
| 1 | 191,78 | |||
| 19.05.2026 | 18:32:54,301 | 1 084 | 191,60 | |
| 1 084 | 191,60 | |||
| 1 084 | 191,60 | |||
| 19.05.2026 | 18:32:14,851 | 2 | 191,72 | |
| 2 | 191,72 | |||
| 2 | 191,72 | |||
| 19.05.2026 | 18:32:13,639 | 31 | 191,66 | |
| 31 | 191,66 | |||
| 31 | 191,66 | |||
| 19.05.2026 | 18:32:05,927 | 131 | 191,66 | |
| 131 | 191,66 | |||
| 131 | 191,66 | |||
| 19.05.2026 | 18:31:11,574 | 53 | 191,52 | |
| 53 | 191,52 | |||
| 53 | 191,52 | |||
| 19.05.2026 | 18:31:09,998 | 15 | 191,60 | |
| 15 | 191,60 | |||
| 15 | 191,60 | |||
| 19.05.2026 | 18:30:58,746 | 38 | 191,40 | |
| 38 | 191,40 | |||
| 38 | 191,40 | |||
| 19.05.2026 | 18:30:37,114 | 1 | 191,38 | |
| 1 | 191,38 | |||
| 1 | 191,38 | |||
| 19.05.2026 | 18:30:20,359 | 52 | 191,34 | |
| 52 | 191,34 | |||
| 52 | 191,34 | |||
| 19.05.2026 | 18:30:05,011 | 2 | 191,24 | |
| 2 | 191,24 | |||
| 2 | 191,24 | |||
| 19.05.2026 | 18:29:56,251 | 26 | 191,28 | |
| 26 | 191,28 | |||
| 26 | 191,28 | |||
| 19.05.2026 | 18:29:24,366 | 42 | 191,20 | |
| 42 | 191,20 | |||
| 42 | 191,20 | |||
| 19.05.2026 | 18:29:07,588 | 1 | 191,14 | |
| 1 | 191,14 | |||
| 1 | 191,14 | |||
| 19.05.2026 | 18:27:49,199 | 3 | 190,96 | |
| 3 | 190,96 | |||
| 3 | 190,96 | |||
| 19.05.2026 | 18:27:47,166 | 5 | 191,06 | |
| 5 | 191,06 | |||
| 5 | 191,06 | |||
| 19.05.2026 | 18:27:21,807 | 1 | 190,94 | |
| 1 | 190,94 | |||
| 1 | 190,94 | |||
| 19.05.2026 | 18:27:00,974 | 25 | 191,04 | |
| 25 | 191,04 | |||
| 25 | 191,04 | |||
| 19.05.2026 | 18:27:00,385 | 2 | 191,02 | |
| 2 | 191,02 | |||
| 2 | 191,02 | |||
| 19.05.2026 | 18:26:53,614 | 5 | 190,88 | |
| 5 | 190,88 | |||
| 5 | 190,88 | |||
| 19.05.2026 | 18:26:37,102 | 175 | 190,92 | |
| 175 | 190,92 | |||
| 175 | 190,92 | |||
| 19.05.2026 | 18:26:24,236 | 65 | 191,00 | |
| 65 | 191,00 | |||
| 65 | 191,00 | |||
| 19.05.2026 | 18:26:24,169 | 450 | 190,96 | |
| 450 | 190,96 | |||
| 450 | 190,96 | |||
| 19.05.2026 | 18:26:24,056 | 1 400 | 190,80 | |
| 89 | 190,80 | |||
| 1 400 | 190,80 | |||
| 1 | 190,80 | |||
| 1 310 | 190,80 | |||
| 19.05.2026 | 18:25:51,611 | 1 300 | 190,80 | |
| 1 300 | 190,80 | |||
| 1 300 | 190,80 | |||
| 19.05.2026 | 18:25:40,384 | 1 300 | 190,80 | |
| 1 300 | 190,80 | |||
| 1 300 | 190,80 | |||
| 19.05.2026 | 18:25:08,296 | 15 | 190,60 | |
| 15 | 190,60 | |||
| 15 | 190,60 | |||
| 19.05.2026 | 18:24:53,067 | 40 | 190,50 | |
| 40 | 190,50 | |||
| 40 | 190,50 | |||
| 19.05.2026 | 18:24:43,326 | 5 | 190,50 | |
| 5 | 190,50 | |||
| 5 | 190,50 | |||
| 19.05.2026 | 18:24:26,122 | 40 | 190,46 | |
| 40 | 190,46 | |||
| 40 | 190,46 | |||
| 19.05.2026 | 18:24:25,728 | 6 | 190,46 | |
| 6 | 190,46 | |||
| 6 | 190,46 | |||
| 19.05.2026 | 18:24:20,096 | 11 | 190,50 | |
| 11 | 190,50 | |||
| 11 | 190,50 | |||
| 19.05.2026 | 18:23:54,190 | 125 | 190,56 | |
| 125 | 190,56 | |||
| 125 | 190,56 | |||
| 19.05.2026 | 18:22:03,007 | 5 | 190,52 | |
| 5 | 190,52 | |||
| 5 | 190,52 | |||
| 19.05.2026 | 18:21:56,897 | 1 | 190,48 | |
| 1 | 190,48 | |||
| 1 | 190,48 | |||
| 19.05.2026 | 18:21:54,473 | 12 | 190,48 | |
| 12 | 190,48 | |||
| 12 | 190,48 | |||
| 19.05.2026 | 18:21:28,386 | 4 | 190,56 | |
| 4 | 190,56 | |||
| 4 | 190,56 | |||
| 19.05.2026 | 18:21:19,792 | 3 | 190,36 | |
| 3 | 190,36 | |||
| 3 | 190,36 | |||
| 19.05.2026 | 18:21:13,733 | 53 | 190,50 | |
| 53 | 190,50 | |||
| 53 | 190,50 | |||
| 19.05.2026 | 18:20:36,863 | 100 | 190,34 | |
| 100 | 190,34 | |||
| 100 | 190,34 | |||
| 19.05.2026 | 18:20:34,027 | 3 | 190,28 | |
| 3 | 190,28 | |||
| 3 | 190,28 | |||
| 19.05.2026 | 18:20:08,286 | 1 | 190,50 | |
| 1 | 190,50 | |||
| 1 | 190,50 | |||
| 19.05.2026 | 18:19:35,740 | 15 | 190,34 | |
| 15 | 190,34 | |||
| 15 | 190,34 | |||
| 19.05.2026 | 18:17:38,453 | 2 | 190,14 | |
| 2 | 190,14 | |||
| 2 | 190,14 | |||
| 19.05.2026 | 18:17:27,036 | 1 | 190,10 | |
| 1 | 190,10 | |||
| 1 | 190,10 | |||
| 19.05.2026 | 18:17:24,563 | 1 | 190,08 | |
| 1 | 190,08 | |||
| 1 | 190,08 | |||
| 19.05.2026 | 18:16:48,542 | 20 | 190,20 | |
| 20 | 190,20 | |||
| 20 | 190,20 | |||
| 19.05.2026 | 18:15:36,880 | 150 | 190,04 | |
| 150 | 190,04 | |||
| 150 | 190,04 | |||
| 19.05.2026 | 18:15:34,147 | 3 | 190,08 | |
| 3 | 190,08 | |||
| 3 | 190,08 | |||
| 19.05.2026 | 18:15:16,094 | 1 | 190,14 | |
| 1 | 190,14 | |||
| 1 | 190,14 | |||
| 19.05.2026 | 18:14:37,215 | 150 | 190,00 | |
| 110 | 190,00 | |||
| 40 | 190,00 | |||
| 150 | 190,00 | |||
| 19.05.2026 | 18:14:34,189 | 24 | 190,08 | |
| 24 | 190,08 | |||
| 24 | 190,08 | |||
| 19.05.2026 | 18:14:20,066 | 4 | 190,08 | |
| 4 | 190,08 | |||
| 4 | 190,08 | |||
| 19.05.2026 | 18:13:49,541 | 1 | 190,20 | |
| 1 | 190,20 | |||
| 1 | 190,20 | |||
| 19.05.2026 | 18:13:37,011 | 2 | 190,24 | |
| 2 | 190,24 | |||
| 2 | 190,24 | |||
| 19.05.2026 | 18:13:30,177 | 35 | 190,18 | |
| 35 | 190,18 | |||
| 35 | 190,18 | |||
| 19.05.2026 | 18:12:50,612 | 10 | 190,16 | |
| 10 | 190,16 | |||
| 10 | 190,16 | |||
| 19.05.2026 | 18:12:50,356 | 1 | 190,26 | |
| 1 | 190,26 | |||
| 1 | 190,26 | |||
| 19.05.2026 | 18:12:45,105 | 1 | 190,18 | |
| 1 | 190,18 | |||
| 1 | 190,18 | |||
| 19.05.2026 | 18:12:41,465 | 50 | 190,24 | |
| 50 | 190,24 | |||
| 50 | 190,24 | |||
| 19.05.2026 | 18:12:37,937 | 8 | 190,10 | |
| 8 | 190,10 | |||
| 8 | 190,10 | |||
| 19.05.2026 | 18:12:37,198 | 5 | 190,12 | |
| 5 | 190,12 | |||
| 5 | 190,12 | |||
| 19.05.2026 | 18:12:25,865 | 3 | 190,20 | |
| 3 | 190,20 | |||
| 3 | 190,20 | |||
| 19.05.2026 | 18:08:28,400 | 26 | 190,48 | |
| 26 | 190,48 | |||
| 26 | 190,48 | |||
| 19.05.2026 | 18:07:43,405 | 20 | 190,40 | |
| 20 | 190,40 | |||
| 20 | 190,40 | |||
| 19.05.2026 | 18:06:59,880 | 10 | 190,34 | |
| 10 | 190,34 | |||
| 10 | 190,34 | |||
| 19.05.2026 | 18:06:53,863 | 11 | 190,30 | |
| 11 | 190,30 | |||
| 11 | 190,30 | |||
| 19.05.2026 | 18:06:50,604 | 5 | 190,36 | |
| 5 | 190,36 | |||
| 5 | 190,36 | |||
| 19.05.2026 | 18:06:23,171 | 40 | 190,54 | |
| 40 | 190,54 | |||
| 40 | 190,54 | |||
| 19.05.2026 | 18:06:07,216 | 100 | 190,40 | |
| 100 | 190,40 | |||
| 100 | 190,40 | |||
| 19.05.2026 | 18:05:45,060 | 158 | 190,54 | |
| 158 | 190,54 | |||
| 158 | 190,54 | |||
| 19.05.2026 | 18:05:30,308 | 50 | 190,54 | |
| 50 | 190,54 | |||
| 50 | 190,54 | |||
| 19.05.2026 | 18:05:28,219 | 10 | 190,64 | |
| 10 | 190,64 | |||
| 10 | 190,64 | |||
| 19.05.2026 | 18:04:53,312 | 1 | 190,80 | |
| 1 | 190,80 | |||
| 1 | 190,80 | |||
| 19.05.2026 | 18:04:27,810 | 15 | 190,66 | |
| 15 | 190,66 | |||
| 15 | 190,66 | |||
| 19.05.2026 | 18:04:14,896 | 50 | 190,62 | |
| 50 | 190,62 | |||
| 50 | 190,62 | |||
| 19.05.2026 | 18:03:11,037 | 1 | 190,76 | |
| 1 | 190,76 | |||
| 1 | 190,76 | |||
| 19.05.2026 | 18:02:43,427 | 14 | 190,64 | |
| 14 | 190,64 | |||
| 14 | 190,64 | |||
| 19.05.2026 | 18:02:23,719 | 40 | 190,60 | |
| 40 | 190,60 | |||
| 40 | 190,60 | |||
| 19.05.2026 | 18:01:56,576 | 4 | 190,36 | |
| 4 | 190,36 | |||
| 4 | 190,36 | |||
| 19.05.2026 | 18:01:49,464 | 7 | 190,50 | |
| 7 | 190,50 | |||
| 7 | 190,50 | |||
| 19.05.2026 | 18:01:09,127 | 66 | 190,40 | |
| 66 | 190,40 | |||
| 66 | 190,40 | |||
| 19.05.2026 | 17:59:51,794 | 3 | 190,12 | |
| 3 | 190,12 | |||
| 3 | 190,12 | |||
| 19.05.2026 | 17:59:38,381 | 4 | 190,06 | |
| 4 | 190,06 | |||
| 4 | 190,06 | |||
| 19.05.2026 | 17:59:32,142 | 20 | 190,06 | |
| 20 | 190,06 | |||
| 20 | 190,06 | |||
| 19.05.2026 | 17:59:30,449 | 50 | 190,00 | |
| 15 | 190,00 | |||
| 50 | 190,00 | |||
| 25 | 190,00 | |||
| 10 | 190,00 | |||
| 19.05.2026 | 17:58:51,453 | 100 | 190,04 | |
| 100 | 190,04 | |||
| 100 | 190,04 | |||
| 19.05.2026 | 17:58:38,666 | 15 | 190,22 | |
| 15 | 190,22 | |||
| 15 | 190,22 | |||
| 19.05.2026 | 17:58:30,477 | 3 | 190,26 | |
| 3 | 190,26 | |||
| 3 | 190,26 | |||
| 19.05.2026 | 17:58:03,993 | 4 | 190,16 | |
| 4 | 190,16 | |||
| 4 | 190,16 | |||
| 19.05.2026 | 17:57:59,320 | 16 | 190,12 | |
| 16 | 190,12 | |||
| 16 | 190,12 | |||
| 19.05.2026 | 17:57:58,880 | 1 | 190,20 | |
| 1 | 190,20 | |||
| 1 | 190,20 | |||
| 19.05.2026 | 17:57:52,036 | 1 | 190,12 | |
| 1 | 190,12 | |||
| 1 | 190,12 | |||
| 19.05.2026 | 17:57:45,609 | 8 | 190,18 | |
| 8 | 190,18 | |||
| 8 | 190,18 | |||
| 19.05.2026 | 17:57:34,603 | 1 | 190,26 | |
| 1 | 190,26 | |||
| 1 | 190,26 | |||
| 19.05.2026 | 17:57:28,370 | 28 | 190,08 | |
| 28 | 190,08 | |||
| 28 | 190,08 | |||
| 19.05.2026 | 17:57:28,198 | 2 | 190,18 | |
| 2 | 190,18 | |||
| 2 | 190,18 | |||
| 19.05.2026 | 17:56:58,376 | 100 | 190,08 | |
| 100 | 190,08 | |||
| 100 | 190,08 | |||
| 19.05.2026 | 17:56:52,329 | 2 | 190,06 | |
| 2 | 190,06 | |||
| 2 | 190,06 | |||
| 19.05.2026 | 17:56:08,941 | 16 | 189,94 | |
| 16 | 189,94 | |||
| 16 | 189,94 | |||
| 19.05.2026 | 17:56:07,296 | 6 | 189,86 | |
| 6 | 189,86 | |||
| 6 | 189,86 | |||
| 19.05.2026 | 17:56:06,511 | 1 | 190,02 | |
| 1 | 190,02 | |||
| 1 | 190,02 | |||
| 19.05.2026 | 17:56:01,482 | 10 | 189,88 | |
| 10 | 189,88 | |||
| 10 | 189,88 | |||
| 19.05.2026 | 17:56:00,435 | 1 | 189,90 | |
| 1 | 189,90 | |||
| 1 | 189,90 | |||
| 19.05.2026 | 17:55:55,458 | 47 | 190,00 | |
| 40 | 190,00 | |||
| 7 | 190,00 | |||
| 47 | 190,00 | |||
| 19.05.2026 | 17:55:46,604 | 15 | 190,08 | |
| 15 | 190,08 | |||
| 15 | 190,08 | |||
| 19.05.2026 | 17:55:23,478 | 150 | 190,14 | |
| 150 | 190,14 | |||
| 150 | 190,14 | |||
| 19.05.2026 | 17:54:46,360 | 1 | 190,16 | |
| 1 | 190,16 | |||
| 1 | 190,16 | |||
| 19.05.2026 | 17:54:40,272 | 1 | 190,32 | |
| 1 | 190,32 | |||
| 1 | 190,32 | |||
| 19.05.2026 | 17:54:06,147 | 16 | 190,22 | |
| 16 | 190,22 | |||
| 16 | 190,22 | |||
| 19.05.2026 | 17:54:04,053 | 3 | 190,12 | |
| 3 | 190,12 | |||
| 3 | 190,12 | |||
| 19.05.2026 | 17:53:59,267 | 80 | 190,18 | |
| 80 | 190,18 | |||
| 80 | 190,18 | |||
| 19.05.2026 | 17:53:58,392 | 73 | 190,20 | |
| 73 | 190,20 | |||
| 66 | 190,20 | |||
| 7 | 190,20 | |||
| 19.05.2026 | 17:53:54,066 | 1 | 190,24 | |
| 1 | 190,24 | |||
| 1 | 190,24 | |||
| 19.05.2026 | 17:53:46,443 | 3 | 190,32 | |
| 3 | 190,32 | |||
| 3 | 190,32 | |||
| 19.05.2026 | 17:52:44,089 | 272 | 190,46 | |
| 272 | 190,46 | |||
| 272 | 190,46 | |||
| 19.05.2026 | 17:52:40,248 | 5 | 190,62 | |
| 5 | 190,62 | |||
| 5 | 190,62 | |||
| 19.05.2026 | 17:52:35,952 | 22 | 190,50 | |
| 22 | 190,50 | |||
| 22 | 190,50 | |||
| 19.05.2026 | 17:51:52,442 | 10 | 190,34 | |
| 10 | 190,34 | |||
| 10 | 190,34 | |||
| 19.05.2026 | 17:49:23,090 | 10 | 190,36 | |
| 10 | 190,36 | |||
| 10 | 190,36 | |||
| 19.05.2026 | 17:49:17,631 | 6 | 190,48 | |
| 6 | 190,48 | |||
| 6 | 190,48 | |||
| 19.05.2026 | 17:48:44,868 | 201 | 190,44 | |
| 201 | 190,44 | |||
| 201 | 190,44 | |||
| 19.05.2026 | 17:48:44,208 | 1 300 | 190,44 | |
| 1 300 | 190,44 | |||
| 1 300 | 190,44 | |||
| 19.05.2026 | 17:48:43,149 | 1 300 | 190,42 | |
| 100 | 190,42 | |||
| 1 | 190,42 | |||
| 1 300 | 190,42 | |||
| 1 199 | 190,42 | |||
| 19.05.2026 | 17:48:13,824 | 1 300 | 190,34 | |
| 1 300 | 190,34 | |||
| 1 300 | 190,34 | |||
| 19.05.2026 | 17:47:54,223 | 10 | 190,44 | |
| 10 | 190,44 | |||
| 10 | 190,44 | |||
| 19.05.2026 | 17:47:38,792 | 10 | 190,52 | |
| 10 | 190,52 | |||
| 10 | 190,52 | |||
| 19.05.2026 | 17:46:33,985 | 3 | 190,62 | |
| 3 | 190,62 | |||
| 3 | 190,62 | |||
| 19.05.2026 | 17:46:31,727 | 1 | 190,64 | |
| 1 | 190,64 | |||
| 1 | 190,64 | |||
| 19.05.2026 | 17:46:27,538 | 25 | 190,74 | |
| 25 | 190,74 | |||
| 25 | 190,74 | |||
| 19.05.2026 | 17:46:09,019 | 1 | 190,76 | |
| 1 | 190,76 | |||
| 1 | 190,76 | |||
| 19.05.2026 | 17:46:06,237 | 1 | 190,76 | |
| 1 | 190,76 | |||
| 1 | 190,76 | |||
| 19.05.2026 | 17:45:54,823 | 10 | 190,74 | |
| 10 | 190,74 | |||
| 10 | 190,74 | |||
| 19.05.2026 | 17:45:51,879 | 250 | 190,82 | |
| 250 | 190,82 | |||
| 250 | 190,82 | |||
| 19.05.2026 | 17:45:02,757 | 69 | 191,18 | |
| 69 | 191,18 | |||
| 69 | 191,18 | |||
| 19.05.2026 | 17:45:01,563 | 10 | 191,12 | |
| 10 | 191,12 | |||
| 10 | 191,12 | |||
| 19.05.2026 | 17:44:52,931 | 1 | 191,06 | |
| 1 | 191,06 | |||
| 1 | 191,06 | |||
| 19.05.2026 | 17:44:48,284 | 50 | 191,10 | |
| 50 | 191,10 | |||
| 50 | 191,10 | |||
| 19.05.2026 | 17:44:46,504 | 5 | 191,14 | |
| 5 | 191,14 | |||
| 5 | 191,14 | |||
| 19.05.2026 | 17:44:45,225 | 1 | 191,12 | |
| 1 | 191,12 | |||
| 1 | 191,12 | |||
| 19.05.2026 | 17:44:34,056 | 5 | 191,22 | |
| 5 | 191,22 | |||
| 5 | 191,22 | |||
| 19.05.2026 | 17:43:32,919 | 20 | 190,86 | |
| 20 | 190,86 | |||
| 20 | 190,86 | |||
| 19.05.2026 | 17:43:32,280 | 69 | 190,98 | |
| 69 | 190,98 | |||
| 69 | 190,98 | |||
| 19.05.2026 | 17:43:28,916 | 1 | 191,04 | |
| 1 | 191,04 | |||
| 1 | 191,04 | |||
| 19.05.2026 | 17:43:09,430 | 35 | 191,26 | |
| 35 | 191,26 | |||
| 35 | 191,26 | |||
| 19.05.2026 | 17:43:07,120 | 10 | 191,32 | |
| 10 | 191,32 | |||
| 10 | 191,32 | |||
| 19.05.2026 | 17:43:06,925 | 52 | 191,32 | |
| 52 | 191,32 | |||
| 52 | 191,32 | |||
| 19.05.2026 | 17:43:03,904 | 1 | 191,34 | |
| 1 | 191,34 | |||
| 1 | 191,34 | |||
| 19.05.2026 | 17:43:01,580 | 3 | 191,36 | |
| 3 | 191,36 | |||
| 3 | 191,36 | |||
| 19.05.2026 | 17:42:47,464 | 200 | 191,22 | |
| 200 | 191,22 | |||
| 200 | 191,22 | |||
| 19.05.2026 | 17:42:45,835 | 4 | 191,32 | |
| 4 | 191,32 | |||
| 4 | 191,32 | |||
| 19.05.2026 | 17:42:18,971 | 2 | 191,24 | |
| 2 | 191,24 | |||
| 2 | 191,24 | |||
| 19.05.2026 | 17:42:11,975 | 2 | 191,16 | |
| 2 | 191,16 | |||
| 2 | 191,16 | |||
| 19.05.2026 | 17:41:39,979 | 450 | 191,00 | |
| 50 | 191,00 | |||
| 380 | 191,00 | |||
| 450 | 191,00 | |||
| 20 | 191,00 | |||
| 19.05.2026 | 17:41:26,815 | 30 | 190,98 | |
| 30 | 190,98 | |||
| 30 | 190,98 | |||
| 19.05.2026 | 17:41:08,729 | 26 | 191,00 | |
| 26 | 191,00 | |||
| 26 | 191,00 | |||
| 19.05.2026 | 17:40:59,207 | 13 | 190,92 | |
| 13 | 190,92 | |||
| 13 | 190,92 | |||
| 19.05.2026 | 17:40:58,991 | 11 | 190,90 | |
| 11 | 190,90 | |||
| 11 | 190,90 | |||
| 19.05.2026 | 17:40:31,485 | 25 | 191,00 | |
| 25 | 191,00 | |||
| 25 | 191,00 | |||
| 19.05.2026 | 17:40:21,251 | 3 | 190,74 | |
| 3 | 190,74 | |||
| 3 | 190,74 | |||
| 19.05.2026 | 17:39:37,279 | 40 | 190,74 | |
| 40 | 190,74 | |||
| 40 | 190,74 | |||
| 19.05.2026 | 17:38:43,042 | 1 | 190,82 | |
| 1 | 190,82 | |||
| 1 | 190,82 | |||
| 19.05.2026 | 17:38:17,619 | 1 | 190,54 | |
| 1 | 190,54 | |||
| 1 | 190,54 | |||
| 19.05.2026 | 17:38:14,335 | 50 | 190,54 | |
| 50 | 190,54 | |||
| 50 | 190,54 | |||
| 19.05.2026 | 17:37:51,034 | 1 | 190,52 | |
| 1 | 190,52 | |||
| 1 | 190,52 | |||
| 19.05.2026 | 17:37:13,354 | 30 | 190,44 | |
| 30 | 190,44 | |||
| 30 | 190,44 | |||
| 19.05.2026 | 17:37:06,534 | 40 | 190,42 | |
| 40 | 190,42 | |||
| 40 | 190,42 | |||
| 19.05.2026 | 17:36:57,365 | 5 | 190,48 | |
| 5 | 190,48 | |||
| 5 | 190,48 | |||
| 19.05.2026 | 17:36:40,538 | 5 | 190,38 | |
| 5 | 190,38 | |||
| 5 | 190,38 | |||
| 19.05.2026 | 17:36:27,057 | 1 | 190,46 | |
| 1 | 190,46 | |||
| 1 | 190,46 | |||
| 19.05.2026 | 17:36:12,997 | 1 | 190,36 | |
| 1 | 190,36 | |||
| 1 | 190,36 | |||
| 19.05.2026 | 17:36:05,251 | 8 | 190,10 | |
| 8 | 190,10 | |||
| 8 | 190,10 | |||
| 19.05.2026 | 17:35:45,370 | 1 | 190,12 | |
| 1 | 190,12 | |||
| 1 | 190,12 | |||
| 19.05.2026 | 17:35:19,878 | 20 | 190,24 | |
| 20 | 190,24 | |||
| 20 | 190,24 | |||
| 19.05.2026 | 17:34:56,392 | 10 | 190,36 | |
| 10 | 190,36 | |||
| 10 | 190,36 | |||
| 19.05.2026 | 17:34:44,936 | 140 | 190,44 | |
| 140 | 190,44 | |||
| 140 | 190,44 | |||
| 19.05.2026 | 17:34:24,463 | 10 | 190,58 | |
| 10 | 190,58 | |||
| 10 | 190,58 | |||
| 19.05.2026 | 17:34:15,750 | 10 | 190,62 | |
| 10 | 190,62 | |||
| 10 | 190,62 | |||
| 19.05.2026 | 17:34:04,816 | 3 | 190,72 | |
| 3 | 190,72 | |||
| 3 | 190,72 | |||
| 19.05.2026 | 17:34:03,844 | 12 | 190,70 | |
| 12 | 190,70 | |||
| 12 | 190,70 | |||
| 19.05.2026 | 17:34:02,460 | 143 | 190,52 | |
| 143 | 190,52 | |||
| 143 | 190,52 | |||
| 19.05.2026 | 17:33:54,164 | 100 | 190,48 | |
| 100 | 190,48 | |||
| 100 | 190,48 | |||
| 19.05.2026 | 17:33:54,057 | 1 | 190,46 | |
| 1 | 190,46 | |||
| 1 | 190,46 | |||
| 19.05.2026 | 17:33:16,233 | 20 | 190,56 | |
| 20 | 190,56 | |||
| 20 | 190,56 | |||
| 19.05.2026 | 17:32:43,063 | 1 | 190,80 | |
| 1 | 190,80 | |||
| 1 | 190,80 | |||
| 19.05.2026 | 17:32:39,344 | 50 | 190,78 | |
| 50 | 190,78 | |||
| 50 | 190,78 | |||
| 19.05.2026 | 17:32:37,851 | 3 | 190,66 | |
| 3 | 190,66 | |||
| 3 | 190,66 | |||
| 19.05.2026 | 17:32:04,917 | 3 | 190,64 | |
| 3 | 190,64 | |||
| 3 | 190,64 | |||
| 19.05.2026 | 17:32:02,068 | 10 | 190,78 | |
| 10 | 190,78 | |||
| 10 | 190,78 | |||
| 19.05.2026 | 17:30:25,134 | 50 | 190,18 | |
| 50 | 190,18 | |||
| 50 | 190,18 | |||
| 19.05.2026 | 17:30:10,886 | 50 | 190,14 | |
| 50 | 190,14 | |||
| 50 | 190,14 | |||
| 19.05.2026 | 17:30:04,154 | 2 | 190,02 | |
| 2 | 190,02 | |||
| 2 | 190,02 | |||
| 19.05.2026 | 17:30:02,398 | 6 | 190,14 | |
| 6 | 190,14 | |||
| 6 | 190,14 | |||
| 19.05.2026 | 17:29:44,523 | 9 | 190,18 | |
| 9 | 190,18 | |||
| 9 | 190,18 | |||
| 19.05.2026 | 17:29:36,304 | 100 | 190,12 | |
| 100 | 190,12 | |||
| 100 | 190,12 | |||
| 19.05.2026 | 17:29:34,883 | 9 | 190,26 | |
| 9 | 190,26 | |||
| 9 | 190,26 | |||
| 19.05.2026 | 17:28:54,277 | 100 | 190,16 | |
| 100 | 190,16 | |||
| 100 | 190,16 | |||
| 19.05.2026 | 17:28:42,752 | 1 | 190,36 | |
| 1 | 190,36 | |||
| 1 | 190,36 | |||
| 19.05.2026 | 17:28:14,322 | 6 | 190,30 | |
| 6 | 190,30 | |||
| 6 | 190,30 | |||
| 19.05.2026 | 17:28:07,883 | 20 | 190,48 | |
| 20 | 190,48 | |||
| 20 | 190,48 | |||
| 19.05.2026 | 17:28:05,512 | 16 | 190,48 | |
| 16 | 190,48 | |||
| 16 | 190,48 | |||
| 19.05.2026 | 17:27:58,434 | 200 | 190,40 | |
| 200 | 190,40 | |||
| 200 | 190,40 | |||
| 19.05.2026 | 17:27:51,952 | 33 | 190,40 | |
| 33 | 190,40 | |||
| 33 | 190,40 | |||
| 19.05.2026 | 17:27:43,594 | 25 | 190,38 | |
| 25 | 190,38 | |||
| 25 | 190,38 | |||
| 19.05.2026 | 17:27:03,534 | 70 | 190,34 | |
| 70 | 190,34 | |||
| 70 | 190,34 | |||
| 19.05.2026 | 17:26:04,073 | 3 | 190,08 | |
| 3 | 190,08 | |||
| 3 | 190,08 | |||
| 19.05.2026 | 17:25:54,896 | 4 | 190,06 | |
| 4 | 190,06 | |||
| 4 | 190,06 | |||
| 19.05.2026 | 17:25:49,538 | 12 | 190,16 | |
| 12 | 190,16 | |||
| 12 | 190,16 | |||
| 19.05.2026 | 17:25:40,720 | 1 | 190,10 | |
| 1 | 190,10 | |||
| 1 | 190,10 | |||
| 19.05.2026 | 17:25:31,044 | 1 | 190,02 | |
| 1 | 190,02 | |||
| 1 | 190,02 | |||
| 19.05.2026 | 17:25:26,423 | 18 | 190,06 | |
| 18 | 190,06 | |||
| 18 | 190,06 | |||
| 19.05.2026 | 17:25:25,400 | 1 | 190,08 | |
| 1 | 190,08 | |||
| 1 | 190,08 | |||
| 19.05.2026 | 17:24:58,507 | 100 | 190,00 | |
| 100 | 190,00 | |||
| 100 | 190,00 | |||
| 19.05.2026 | 17:24:50,069 | 70 | 190,14 | |
| 70 | 190,14 | |||
| 70 | 190,14 | |||
| 19.05.2026 | 17:24:29,002 | 500 | 190,08 | |
| 500 | 190,08 | |||
| 500 | 190,08 | |||
| 19.05.2026 | 17:24:22,782 | 10 | 190,26 | |
| 10 | 190,26 | |||
| 10 | 190,26 | |||
| 19.05.2026 | 17:24:14,273 | 1 | 190,14 | |
| 1 | 190,14 | |||
| 1 | 190,14 | |||
| 19.05.2026 | 17:23:51,865 | 5 | 190,22 | |
| 5 | 190,22 | |||
| 5 | 190,22 | |||
| 19.05.2026 | 17:23:30,049 | 3 | 190,28 | |
| 3 | 190,28 | |||
| 3 | 190,28 | |||
| 19.05.2026 | 17:23:23,943 | 120 | 190,26 | |
| 120 | 190,26 | |||
| 120 | 190,26 | |||
| 19.05.2026 | 17:23:18,758 | 10 | 190,36 | |
| 10 | 190,36 | |||
| 10 | 190,36 | |||
| 19.05.2026 | 17:23:11,312 | 2 | 190,46 | |
| 2 | 190,46 | |||
| 2 | 190,46 | |||
| 19.05.2026 | 17:23:08,548 | 4 | 190,46 | |
| 4 | 190,46 | |||
| 4 | 190,46 | |||
| 19.05.2026 | 17:22:59,297 | 15 | 190,52 | |
| 15 | 190,52 | |||
| 15 | 190,52 | |||
| 19.05.2026 | 17:22:53,177 | 10 | 190,44 | |
| 10 | 190,44 | |||
| 10 | 190,44 | |||
| 19.05.2026 | 17:22:46,143 | 2 | 190,60 | |
| 2 | 190,60 | |||
| 2 | 190,60 | |||
| 19.05.2026 | 17:22:29,285 | 6 | 190,68 | |
| 6 | 190,68 | |||
| 6 | 190,68 | |||
| 19.05.2026 | 17:22:24,368 | 30 | 190,70 | |
| 30 | 190,70 | |||
| 30 | 190,70 | |||
| 19.05.2026 | 17:21:58,853 | 6 | 190,42 | |
| 6 | 190,42 | |||
| 6 | 190,42 | |||
| 19.05.2026 | 17:21:44,558 | 25 | 190,52 | |
| 25 | 190,52 | |||
| 25 | 190,52 | |||
| 19.05.2026 | 17:21:33,761 | 29 | 190,44 | |
| 29 | 190,44 | |||
| 29 | 190,44 | |||
| 19.05.2026 | 17:21:33,372 | 5 | 190,54 | |
| 5 | 190,54 | |||
| 5 | 190,54 | |||
| 19.05.2026 | 17:21:13,803 | 15 | 190,54 | |
| 15 | 190,54 | |||
| 15 | 190,54 | |||
| 19.05.2026 | 17:20:56,604 | 10 | 190,38 | |
| 10 | 190,38 | |||
| 10 | 190,38 | |||
| 19.05.2026 | 17:20:39,969 | 20 | 190,38 | |
| 20 | 190,38 | |||
| 20 | 190,38 | |||
| 19.05.2026 | 17:20:08,120 | 6 | 190,42 | |
| 6 | 190,42 | |||
| 6 | 190,42 | |||
| 19.05.2026 | 17:20:02,292 | 8 | 190,42 | |
| 8 | 190,42 | |||
| 8 | 190,42 | |||
| 19.05.2026 | 17:19:17,872 | 5 | 190,90 | |
| 5 | 190,90 | |||
| 5 | 190,90 | |||
| 19.05.2026 | 17:19:04,838 | 10 | 190,94 | |
| 10 | 190,94 | |||
| 10 | 190,94 | |||
| 19.05.2026 | 17:18:22,842 | 200 | 191,02 | |
| 200 | 191,02 | |||
| 200 | 191,02 | |||
| 19.05.2026 | 17:18:17,444 | 20 | 191,00 | |
| 20 | 191,00 | |||
| 20 | 191,00 | |||
| 19.05.2026 | 17:18:16,613 | 44 | 191,00 | |
| 26 | 191,00 | |||
| 44 | 191,00 | |||
| 8 | 191,00 | |||
| 10 | 191,00 | |||
| 19.05.2026 | 17:18:01,403 | 3 | 190,96 | |
| 3 | 190,96 | |||
| 3 | 190,96 | |||
| 19.05.2026 | 17:17:58,144 | 8 | 190,96 | |
| 8 | 190,96 | |||
| 8 | 190,96 | |||
| 19.05.2026 | 17:17:29,486 | 1 | 190,90 | |
| 1 | 190,90 | |||
| 1 | 190,90 | |||
| 19.05.2026 | 17:17:28,379 | 110 | 190,94 | |
| 110 | 190,94 | |||
| 110 | 190,94 | |||
| 19.05.2026 | 17:17:16,933 | 123 | 190,92 | |
| 123 | 190,92 | |||
| 123 | 190,92 | |||
| 19.05.2026 | 17:16:59,788 | 50 | 190,90 | |
| 50 | 190,90 | |||
| 50 | 190,90 | |||
| 19.05.2026 | 17:16:39,714 | 2 | 191,00 | |
| 2 | 191,00 | |||
| 2 | 191,00 | |||
| 19.05.2026 | 17:16:25,751 | 180 | 190,90 | |
| 180 | 190,90 | |||
| 180 | 190,90 | |||
| 19.05.2026 | 17:15:57,269 | 30 | 190,92 | |
| 30 | 190,92 | |||
| 30 | 190,92 | |||
| 19.05.2026 | 17:15:46,038 | 42 | 190,82 | |
| 42 | 190,82 | |||
| 42 | 190,82 | |||
| 19.05.2026 | 17:15:43,458 | 1 | 190,96 | |
| 1 | 190,96 | |||
| 1 | 190,96 | |||
| 19.05.2026 | 17:15:18,803 | 15 | 190,78 | |
| 15 | 190,78 | |||
| 15 | 190,78 | |||
| 19.05.2026 | 17:15:00,804 | 10 | 190,70 | |
| 10 | 190,70 | |||
| 10 | 190,70 | |||
| 19.05.2026 | 17:14:59,905 | 10 | 190,56 | |
| 10 | 190,56 | |||
| 10 | 190,56 | |||
| 19.05.2026 | 17:14:49,371 | 22 | 190,52 | |
| 22 | 190,52 | |||
| 22 | 190,52 | |||
| 19.05.2026 | 17:14:38,796 | 8 | 190,58 | |
| 8 | 190,58 | |||
| 8 | 190,58 | |||
| 19.05.2026 | 17:14:21,950 | 1 | 190,54 | |
| 1 | 190,54 | |||
| 1 | 190,54 | |||
| 19.05.2026 | 17:14:00,507 | 4 | 190,52 | |
| 4 | 190,52 | |||
| 4 | 190,52 | |||
| 19.05.2026 | 17:13:29,799 | 20 | 190,64 | |
| 20 | 190,64 | |||
| 20 | 190,64 | |||
| 19.05.2026 | 17:13:06,494 | 8 | 190,56 | |
| 8 | 190,56 | |||
| 8 | 190,56 | |||
| 19.05.2026 | 17:12:13,201 | 13 | 190,70 | |
| 13 | 190,70 | |||
| 13 | 190,70 | |||
| 19.05.2026 | 17:11:51,590 | 1 | 190,68 | |
| 1 | 190,68 | |||
| 1 | 190,68 | |||
| 19.05.2026 | 17:11:40,398 | 3 | 190,66 | |
| 3 | 190,66 | |||
| 3 | 190,66 | |||
| 19.05.2026 | 17:11:32,060 | 5 | 190,86 | |
| 5 | 190,86 | |||
| 5 | 190,86 | |||
| 19.05.2026 | 17:11:30,977 | 50 | 190,76 | |
| 50 | 190,76 | |||
| 50 | 190,76 | |||
| 19.05.2026 | 17:11:28,472 | 1 | 190,84 | |
| 1 | 190,84 | |||
| 1 | 190,84 | |||
| 19.05.2026 | 17:10:57,667 | 280 | 190,56 | |
| 280 | 190,56 | |||
| 280 | 190,56 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 206,00
Ask: 1 208,40
Umsatz: 75 421 TEUR -
SAP SE
Bid: 154,50 / Ask: 154,92
Umsatz: 50 374 TEUR -
Micron Technology Inc.
Bid: 615,80 / Ask: 616,00
Umsatz: 48 096 TEUR -
Siemens Energy AG
Bid: 167,80 / Ask: 168,06
Umsatz: 32 617 TEUR -
Nvidia Corp.
Bid: 191,86 / Ask: 191,98
Umsatz: 26 716 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 18:47:06
Letzte Aktualisierung:
19.05.2026 @ 18:47:06