SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1686
1615
154,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.07.2026 | 10:41:11,521 | 1 | 153,38 | |
| 1 | 153,38 | |||
| 1 | 153,38 | |||
| 28.07.2026 | 10:40:59,924 | 18 | 153,26 | |
| 18 | 153,26 | |||
| 18 | 153,26 | |||
| 28.07.2026 | 10:40:32,465 | 400 | 153,28 | |
| 400 | 153,28 | |||
| 400 | 153,28 | |||
| 28.07.2026 | 10:40:09,943 | 200 | 153,34 | |
| 200 | 153,34 | |||
| 200 | 153,34 | |||
| 28.07.2026 | 10:39:48,892 | 28 | 153,26 | |
| 28 | 153,26 | |||
| 28 | 153,26 | |||
| 28.07.2026 | 10:39:46,471 | 1 | 153,30 | |
| 1 | 153,30 | |||
| 1 | 153,30 | |||
| 28.07.2026 | 10:39:35,687 | 1 | 153,26 | |
| 1 | 153,26 | |||
| 1 | 153,26 | |||
| 28.07.2026 | 10:39:35,424 | 13 | 153,26 | |
| 13 | 153,26 | |||
| 13 | 153,26 | |||
| 28.07.2026 | 10:39:34,916 | 8 | 153,30 | |
| 8 | 153,30 | |||
| 8 | 153,30 | |||
| 28.07.2026 | 10:39:34,752 | 50 | 153,26 | |
| 50 | 153,26 | |||
| 50 | 153,26 | |||
| 28.07.2026 | 10:39:24,809 | 10 | 153,24 | |
| 10 | 153,24 | |||
| 10 | 153,24 | |||
| 28.07.2026 | 10:39:09,421 | 8 | 153,22 | |
| 8 | 153,22 | |||
| 8 | 153,22 | |||
| 28.07.2026 | 10:39:07,543 | 2 | 153,22 | |
| 2 | 153,22 | |||
| 2 | 153,22 | |||
| 28.07.2026 | 10:39:01,668 | 5 | 153,20 | |
| 5 | 153,20 | |||
| 5 | 153,20 | |||
| 28.07.2026 | 10:38:57,836 | 10 | 153,20 | |
| 10 | 153,20 | |||
| 10 | 153,20 | |||
| 28.07.2026 | 10:38:50,694 | 2 | 153,28 | |
| 2 | 153,28 | |||
| 2 | 153,28 | |||
| 28.07.2026 | 10:38:47,306 | 10 | 153,26 | |
| 10 | 153,26 | |||
| 10 | 153,26 | |||
| 28.07.2026 | 10:38:37,845 | 33 | 153,28 | |
| 33 | 153,28 | |||
| 33 | 153,28 | |||
| 28.07.2026 | 10:38:36,792 | 22 | 153,28 | |
| 22 | 153,28 | |||
| 22 | 153,28 | |||
| 28.07.2026 | 10:38:16,229 | 64 | 153,28 | |
| 64 | 153,28 | |||
| 64 | 153,28 | |||
| 28.07.2026 | 10:37:56,700 | 18 | 153,26 | |
| 18 | 153,26 | |||
| 18 | 153,26 | |||
| 28.07.2026 | 10:37:55,964 | 5 | 153,30 | |
| 5 | 153,30 | |||
| 5 | 153,30 | |||
| 28.07.2026 | 10:37:55,591 | 40 | 153,30 | |
| 40 | 153,30 | |||
| 40 | 153,30 | |||
| 28.07.2026 | 10:37:49,946 | 21 | 153,26 | |
| 21 | 153,26 | |||
| 21 | 153,26 | |||
| 28.07.2026 | 10:37:46,766 | 50 | 153,26 | |
| 50 | 153,26 | |||
| 50 | 153,26 | |||
| 28.07.2026 | 10:37:43,356 | 6 | 153,26 | |
| 6 | 153,26 | |||
| 6 | 153,26 | |||
| 28.07.2026 | 10:37:31,953 | 1 | 153,34 | |
| 1 | 153,34 | |||
| 1 | 153,34 | |||
| 28.07.2026 | 10:37:18,330 | 20 | 153,32 | |
| 20 | 153,32 | |||
| 20 | 153,32 | |||
| 28.07.2026 | 10:37:12,652 | 25 | 153,34 | |
| 25 | 153,34 | |||
| 25 | 153,34 | |||
| 28.07.2026 | 10:37:11,921 | 20 | 153,32 | |
| 20 | 153,32 | |||
| 20 | 153,32 | |||
| 28.07.2026 | 10:36:55,220 | 37 | 153,24 | |
| 37 | 153,24 | |||
| 37 | 153,24 | |||
| 28.07.2026 | 10:36:41,799 | 1 | 153,24 | |
| 1 | 153,24 | |||
| 1 | 153,24 | |||
| 28.07.2026 | 10:36:28,473 | 2 | 153,24 | |
| 2 | 153,24 | |||
| 2 | 153,24 | |||
| 28.07.2026 | 10:36:21,763 | 40 | 153,24 | |
| 40 | 153,24 | |||
| 40 | 153,24 | |||
| 28.07.2026 | 10:36:11,792 | 15 | 153,24 | |
| 15 | 153,24 | |||
| 15 | 153,24 | |||
| 28.07.2026 | 10:36:10,882 | 23 | 153,24 | |
| 23 | 153,24 | |||
| 23 | 153,24 | |||
| 28.07.2026 | 10:36:03,591 | 600 | 153,12 | |
| 600 | 153,12 | |||
| 600 | 153,12 | |||
| 28.07.2026 | 10:35:59,932 | 140 | 153,12 | |
| 50 | 153,12 | |||
| 130 | 153,12 | |||
| 90 | 153,12 | |||
| 10 | 153,12 | |||
| 28.07.2026 | 10:35:01,311 | 6 | 153,14 | |
| 6 | 153,14 | |||
| 6 | 153,14 | |||
| 28.07.2026 | 10:34:41,813 | 100 | 153,12 | |
| 100 | 153,12 | |||
| 100 | 153,12 | |||
| 28.07.2026 | 10:34:30,195 | 30 | 153,14 | |
| 30 | 153,14 | |||
| 30 | 153,14 | |||
| 28.07.2026 | 10:34:25,055 | 15 | 153,20 | |
| 15 | 153,20 | |||
| 15 | 153,20 | |||
| 28.07.2026 | 10:34:24,613 | 70 | 153,22 | |
| 70 | 153,22 | |||
| 70 | 153,22 | |||
| 28.07.2026 | 10:34:13,546 | 3 | 153,14 | |
| 3 | 153,14 | |||
| 3 | 153,14 | |||
| 28.07.2026 | 10:34:12,326 | 4 | 153,14 | |
| 4 | 153,14 | |||
| 4 | 153,14 | |||
| 28.07.2026 | 10:34:11,554 | 35 | 153,14 | |
| 35 | 153,14 | |||
| 35 | 153,14 | |||
| 28.07.2026 | 10:34:04,430 | 18 | 153,10 | |
| 18 | 153,10 | |||
| 18 | 153,10 | |||
| 28.07.2026 | 10:34:02,072 | 3 | 153,12 | |
| 3 | 153,12 | |||
| 3 | 153,12 | |||
| 28.07.2026 | 10:33:56,937 | 20 | 153,14 | |
| 20 | 153,14 | |||
| 20 | 153,14 | |||
| 28.07.2026 | 10:32:59,280 | 2 | 153,12 | |
| 2 | 153,12 | |||
| 2 | 153,12 | |||
| 28.07.2026 | 10:32:45,012 | 2 | 153,14 | |
| 2 | 153,14 | |||
| 2 | 153,14 | |||
| 28.07.2026 | 10:32:33,559 | 4 | 153,10 | |
| 4 | 153,10 | |||
| 4 | 153,10 | |||
| 28.07.2026 | 10:32:16,474 | 12 | 153,10 | |
| 12 | 153,10 | |||
| 12 | 153,10 | |||
| 28.07.2026 | 10:32:10,259 | 7 | 153,10 | |
| 7 | 153,10 | |||
| 7 | 153,10 | |||
| 28.07.2026 | 10:32:08,331 | 20 | 153,08 | |
| 20 | 153,08 | |||
| 20 | 153,08 | |||
| 28.07.2026 | 10:32:05,839 | 50 | 153,12 | |
| 50 | 153,12 | |||
| 50 | 153,12 | |||
| 28.07.2026 | 10:32:04,024 | 234 | 153,14 | |
| 234 | 153,14 | |||
| 12 | 153,14 | |||
| 222 | 153,14 | |||
| 28.07.2026 | 10:32:03,837 | 328 | 153,14 | |
| 328 | 153,14 | |||
| 300 | 153,14 | |||
| 28 | 153,14 | |||
| 28.07.2026 | 10:31:55,600 | 150 | 153,14 | |
| 150 | 153,14 | |||
| 150 | 153,14 | |||
| 28.07.2026 | 10:31:54,679 | 125 | 153,14 | |
| 125 | 153,14 | |||
| 125 | 153,14 | |||
| 28.07.2026 | 10:31:45,010 | 150 | 153,14 | |
| 150 | 153,14 | |||
| 150 | 153,14 | |||
| 28.07.2026 | 10:31:38,584 | 5 | 153,14 | |
| 5 | 153,14 | |||
| 5 | 153,14 | |||
| 28.07.2026 | 10:31:30,338 | 25 | 153,12 | |
| 25 | 153,12 | |||
| 25 | 153,12 | |||
| 28.07.2026 | 10:31:30,062 | 10 | 153,12 | |
| 10 | 153,12 | |||
| 10 | 153,12 | |||
| 28.07.2026 | 10:31:21,827 | 13 | 153,14 | |
| 13 | 153,14 | |||
| 13 | 153,14 | |||
| 28.07.2026 | 10:31:21,611 | 12 | 153,14 | |
| 12 | 153,14 | |||
| 12 | 153,14 | |||
| 28.07.2026 | 10:31:14,477 | 11 | 153,12 | |
| 11 | 153,12 | |||
| 11 | 153,12 | |||
| 28.07.2026 | 10:31:13,083 | 25 | 153,12 | |
| 25 | 153,12 | |||
| 25 | 153,12 | |||
| 28.07.2026 | 10:31:01,431 | 15 | 153,00 | |
| 15 | 153,00 | |||
| 15 | 153,00 | |||
| 28.07.2026 | 10:30:55,418 | 8 | 153,00 | |
| 8 | 153,00 | |||
| 8 | 153,00 | |||
| 28.07.2026 | 10:30:49,709 | 50 | 152,98 | |
| 50 | 152,98 | |||
| 50 | 152,98 | |||
| 28.07.2026 | 10:30:49,660 | 150 | 152,98 | |
| 150 | 152,98 | |||
| 150 | 152,98 | |||
| 28.07.2026 | 10:30:47,946 | 8 | 153,00 | |
| 8 | 153,00 | |||
| 8 | 153,00 | |||
| 28.07.2026 | 10:30:46,416 | 16 | 152,98 | |
| 16 | 152,98 | |||
| 16 | 152,98 | |||
| 28.07.2026 | 10:30:46,331 | 8 | 153,00 | |
| 8 | 153,00 | |||
| 8 | 153,00 | |||
| 28.07.2026 | 10:30:45,679 | 138 | 153,02 | |
| 20 | 153,02 | |||
| 118 | 153,02 | |||
| 138 | 153,02 | |||
| 28.07.2026 | 10:30:31,713 | 65 | 153,12 | |
| 65 | 153,12 | |||
| 65 | 153,12 | |||
| 28.07.2026 | 10:30:31,633 | 200 | 153,12 | |
| 200 | 153,12 | |||
| 200 | 153,12 | |||
| 28.07.2026 | 10:30:30,386 | 20 | 153,24 | |
| 20 | 153,24 | |||
| 20 | 153,24 | |||
| 28.07.2026 | 10:30:17,386 | 2 | 153,26 | |
| 2 | 153,26 | |||
| 2 | 153,26 | |||
| 28.07.2026 | 10:30:15,282 | 200 | 153,42 | |
| 200 | 153,42 | |||
| 200 | 153,42 | |||
| 28.07.2026 | 10:30:15,196 | 85 | 153,46 | |
| 25 | 153,46 | |||
| 5 | 153,46 | |||
| 80 | 153,46 | |||
| 50 | 153,46 | |||
| 10 | 153,46 | |||
| 28.07.2026 | 10:29:27,811 | 150 | 153,60 | |
| 150 | 153,60 | |||
| 150 | 153,60 | |||
| 28.07.2026 | 10:29:25,678 | 25 | 153,54 | |
| 25 | 153,54 | |||
| 25 | 153,54 | |||
| 28.07.2026 | 10:29:16,655 | 1 | 153,52 | |
| 1 | 153,52 | |||
| 1 | 153,52 | |||
| 28.07.2026 | 10:29:15,239 | 3 | 153,52 | |
| 3 | 153,52 | |||
| 3 | 153,52 | |||
| 28.07.2026 | 10:29:14,827 | 25 | 153,52 | |
| 25 | 153,52 | |||
| 25 | 153,52 | |||
| 28.07.2026 | 10:29:03,981 | 50 | 153,46 | |
| 50 | 153,46 | |||
| 50 | 153,46 | |||
| 28.07.2026 | 10:29:03,074 | 10 | 153,46 | |
| 10 | 153,46 | |||
| 10 | 153,46 | |||
| 28.07.2026 | 10:28:59,382 | 7 | 153,52 | |
| 7 | 153,52 | |||
| 7 | 153,52 | |||
| 28.07.2026 | 10:28:58,099 | 5 | 153,54 | |
| 5 | 153,54 | |||
| 5 | 153,54 | |||
| 28.07.2026 | 10:28:52,095 | 200 | 153,50 | |
| 200 | 153,50 | |||
| 200 | 153,50 | |||
| 28.07.2026 | 10:28:47,000 | 35 | 153,50 | |
| 35 | 153,50 | |||
| 35 | 153,50 | |||
| 28.07.2026 | 10:28:44,808 | 100 | 153,50 | |
| 100 | 153,50 | |||
| 100 | 153,50 | |||
| 28.07.2026 | 10:28:39,432 | 200 | 153,52 | |
| 200 | 153,52 | |||
| 200 | 153,52 | |||
| 28.07.2026 | 10:28:18,209 | 60 | 153,54 | |
| 60 | 153,54 | |||
| 60 | 153,54 | |||
| 28.07.2026 | 10:27:50,074 | 3 | 153,44 | |
| 3 | 153,44 | |||
| 3 | 153,44 | |||
| 28.07.2026 | 10:27:44,450 | 10 | 153,44 | |
| 10 | 153,44 | |||
| 10 | 153,44 | |||
| 28.07.2026 | 10:27:27,690 | 40 | 153,52 | |
| 40 | 153,52 | |||
| 40 | 153,52 | |||
| 28.07.2026 | 10:27:05,930 | 5 | 153,44 | |
| 5 | 153,44 | |||
| 5 | 153,44 | |||
| 28.07.2026 | 10:27:01,336 | 5 | 153,46 | |
| 5 | 153,46 | |||
| 5 | 153,46 | |||
| 28.07.2026 | 10:26:54,332 | 4 | 153,40 | |
| 4 | 153,40 | |||
| 4 | 153,40 | |||
| 28.07.2026 | 10:26:52,015 | 3 | 153,40 | |
| 3 | 153,40 | |||
| 3 | 153,40 | |||
| 28.07.2026 | 10:26:47,320 | 11 | 153,44 | |
| 1 | 153,44 | |||
| 10 | 153,44 | |||
| 11 | 153,44 | |||
| 28.07.2026 | 10:26:10,776 | 350 | 153,34 | |
| 350 | 153,34 | |||
| 350 | 153,34 | |||
| 28.07.2026 | 10:26:04,978 | 10 | 153,34 | |
| 10 | 153,34 | |||
| 10 | 153,34 | |||
| 28.07.2026 | 10:25:52,774 | 7 | 153,40 | |
| 7 | 153,40 | |||
| 7 | 153,40 | |||
| 28.07.2026 | 10:25:46,487 | 3 | 153,42 | |
| 3 | 153,42 | |||
| 3 | 153,42 | |||
| 28.07.2026 | 10:25:40,559 | 1 | 153,42 | |
| 1 | 153,42 | |||
| 1 | 153,42 | |||
| 28.07.2026 | 10:25:16,956 | 2 | 153,40 | |
| 2 | 153,40 | |||
| 2 | 153,40 | |||
| 28.07.2026 | 10:24:59,352 | 125 | 153,52 | |
| 125 | 153,52 | |||
| 125 | 153,52 | |||
| 28.07.2026 | 10:24:32,023 | 17 | 153,54 | |
| 17 | 153,54 | |||
| 17 | 153,54 | |||
| 28.07.2026 | 10:24:26,908 | 50 | 153,52 | |
| 50 | 153,52 | |||
| 50 | 153,52 | |||
| 28.07.2026 | 10:24:19,283 | 2 | 153,52 | |
| 2 | 153,52 | |||
| 2 | 153,52 | |||
| 28.07.2026 | 10:24:12,432 | 50 | 153,52 | |
| 50 | 153,52 | |||
| 50 | 153,52 | |||
| 28.07.2026 | 10:23:52,294 | 10 | 153,52 | |
| 10 | 153,52 | |||
| 10 | 153,52 | |||
| 28.07.2026 | 10:23:49,609 | 8 | 153,48 | |
| 8 | 153,48 | |||
| 8 | 153,48 | |||
| 28.07.2026 | 10:23:24,022 | 8 | 153,44 | |
| 8 | 153,44 | |||
| 8 | 153,44 | |||
| 28.07.2026 | 10:23:19,280 | 200 | 153,50 | |
| 200 | 153,50 | |||
| 200 | 153,50 | |||
| 28.07.2026 | 10:23:09,050 | 40 | 153,42 | |
| 40 | 153,42 | |||
| 40 | 153,42 | |||
| 28.07.2026 | 10:23:03,567 | 4 | 153,38 | |
| 4 | 153,38 | |||
| 4 | 153,38 | |||
| 28.07.2026 | 10:22:28,483 | 15 | 153,36 | |
| 15 | 153,36 | |||
| 15 | 153,36 | |||
| 28.07.2026 | 10:22:26,240 | 100 | 153,34 | |
| 100 | 153,34 | |||
| 100 | 153,34 | |||
| 28.07.2026 | 10:22:26,173 | 150 | 153,32 | |
| 150 | 153,32 | |||
| 150 | 153,32 | |||
| 28.07.2026 | 10:22:25,531 | 200 | 153,32 | |
| 200 | 153,32 | |||
| 200 | 153,32 | |||
| 28.07.2026 | 10:22:24,772 | 250 | 153,32 | |
| 250 | 153,32 | |||
| 250 | 153,32 | |||
| 28.07.2026 | 10:22:17,715 | 400 | 153,34 | |
| 400 | 153,34 | |||
| 400 | 153,34 | |||
| 28.07.2026 | 10:22:09,721 | 7 | 153,36 | |
| 7 | 153,36 | |||
| 7 | 153,36 | |||
| 28.07.2026 | 10:21:51,304 | 30 | 153,32 | |
| 30 | 153,32 | |||
| 30 | 153,32 | |||
| 28.07.2026 | 10:21:45,794 | 30 | 153,32 | |
| 30 | 153,32 | |||
| 30 | 153,32 | |||
| 28.07.2026 | 10:21:41,606 | 65 | 153,38 | |
| 65 | 153,38 | |||
| 65 | 153,38 | |||
| 28.07.2026 | 10:21:34,583 | 3 | 153,32 | |
| 3 | 153,32 | |||
| 3 | 153,32 | |||
| 28.07.2026 | 10:21:31,269 | 53 | 153,40 | |
| 53 | 153,40 | |||
| 7 | 153,40 | |||
| 46 | 153,40 | |||
| 28.07.2026 | 10:21:05,057 | 20 | 153,28 | |
| 20 | 153,28 | |||
| 20 | 153,28 | |||
| 28.07.2026 | 10:21:01,981 | 40 | 153,28 | |
| 40 | 153,28 | |||
| 40 | 153,28 | |||
| 28.07.2026 | 10:20:57,568 | 4 | 153,28 | |
| 4 | 153,28 | |||
| 4 | 153,28 | |||
| 28.07.2026 | 10:20:56,650 | 3 | 153,28 | |
| 3 | 153,28 | |||
| 3 | 153,28 | |||
| 28.07.2026 | 10:20:04,627 | 50 | 153,28 | |
| 50 | 153,28 | |||
| 50 | 153,28 | |||
| 28.07.2026 | 10:20:02,571 | 87 | 153,28 | |
| 1 | 153,28 | |||
| 6 | 153,28 | |||
| 40 | 153,28 | |||
| 66 | 153,28 | |||
| 20 | 153,28 | |||
| 41 | 153,28 | |||
| 28.07.2026 | 10:19:14,679 | 83 | 153,40 | |
| 83 | 153,40 | |||
| 83 | 153,40 | |||
| 28.07.2026 | 10:19:12,908 | 104 | 153,38 | |
| 104 | 153,38 | |||
| 104 | 153,38 | |||
| 28.07.2026 | 10:18:52,635 | 50 | 153,46 | |
| 50 | 153,46 | |||
| 50 | 153,46 | |||
| 28.07.2026 | 10:18:52,214 | 15 | 153,44 | |
| 15 | 153,44 | |||
| 15 | 153,44 | |||
| 28.07.2026 | 10:18:52,106 | 3 | 153,44 | |
| 3 | 153,44 | |||
| 3 | 153,44 | |||
| 28.07.2026 | 10:18:49,629 | 1 | 153,48 | |
| 1 | 153,48 | |||
| 1 | 153,48 | |||
| 28.07.2026 | 10:18:45,958 | 25 | 153,46 | |
| 25 | 153,46 | |||
| 25 | 153,46 | |||
| 28.07.2026 | 10:18:36,150 | 32 | 153,42 | |
| 32 | 153,42 | |||
| 32 | 153,42 | |||
| 28.07.2026 | 10:18:32,476 | 100 | 153,36 | |
| 100 | 153,36 | |||
| 100 | 153,36 | |||
| 28.07.2026 | 10:18:32,316 | 200 | 153,36 | |
| 3 | 153,36 | |||
| 3 | 153,36 | |||
| 40 | 153,36 | |||
| 40 | 153,36 | |||
| 200 | 153,36 | |||
| 20 | 153,36 | |||
| 94 | 153,36 | |||
| 28.07.2026 | 10:17:42,642 | 200 | 153,38 | |
| 200 | 153,38 | |||
| 200 | 153,38 | |||
| 28.07.2026 | 10:17:38,297 | 7 | 153,46 | |
| 7 | 153,46 | |||
| 7 | 153,46 | |||
| 28.07.2026 | 10:17:35,791 | 350 | 153,48 | |
| 350 | 153,48 | |||
| 350 | 153,48 | |||
| 28.07.2026 | 10:17:34,001 | 10 | 153,42 | |
| 10 | 153,42 | |||
| 10 | 153,42 | |||
| 28.07.2026 | 10:17:33,284 | 80 | 153,42 | |
| 80 | 153,42 | |||
| 80 | 153,42 | |||
| 28.07.2026 | 10:17:28,688 | 35 | 153,40 | |
| 35 | 153,40 | |||
| 35 | 153,40 | |||
| 28.07.2026 | 10:17:28,580 | 55 | 153,50 | |
| 50 | 153,50 | |||
| 5 | 153,50 | |||
| 55 | 153,50 | |||
| 28.07.2026 | 10:17:00,333 | 150 | 153,52 | |
| 150 | 153,52 | |||
| 150 | 153,52 | |||
| 28.07.2026 | 10:16:56,842 | 50 | 153,52 | |
| 50 | 153,52 | |||
| 50 | 153,52 | |||
| 28.07.2026 | 10:16:56,066 | 3 | 153,56 | |
| 3 | 153,56 | |||
| 3 | 153,56 | |||
| 28.07.2026 | 10:16:49,839 | 12 | 153,56 | |
| 12 | 153,56 | |||
| 12 | 153,56 | |||
| 28.07.2026 | 10:16:41,366 | 50 | 153,60 | |
| 50 | 153,60 | |||
| 50 | 153,60 | |||
| 28.07.2026 | 10:16:25,675 | 100 | 153,60 | |
| 100 | 153,60 | |||
| 100 | 153,60 | |||
| 28.07.2026 | 10:16:23,743 | 1 | 153,68 | |
| 1 | 153,68 | |||
| 1 | 153,68 | |||
| 28.07.2026 | 10:16:16,221 | 239 | 153,74 | |
| 4 | 153,74 | |||
| 150 | 153,74 | |||
| 89 | 153,74 | |||
| 200 | 153,74 | |||
| 35 | 153,74 | |||
| 28.07.2026 | 10:15:55,637 | 150 | 153,74 | |
| 150 | 153,74 | |||
| 150 | 153,74 | |||
| 28.07.2026 | 10:15:41,543 | 17 | 153,72 | |
| 17 | 153,72 | |||
| 17 | 153,72 | |||
| 28.07.2026 | 10:15:32,693 | 5 | 153,70 | |
| 5 | 153,70 | |||
| 5 | 153,70 | |||
| 28.07.2026 | 10:15:24,127 | 48 | 153,64 | |
| 48 | 153,64 | |||
| 48 | 153,64 | |||
| 28.07.2026 | 10:15:13,300 | 20 | 153,78 | |
| 20 | 153,78 | |||
| 20 | 153,78 | |||
| 28.07.2026 | 10:14:56,542 | 135 | 153,86 | |
| 2 | 153,86 | |||
| 127 | 153,86 | |||
| 6 | 153,86 | |||
| 10 | 153,86 | |||
| 65 | 153,86 | |||
| 60 | 153,86 | |||
| 28.07.2026 | 10:14:31,872 | 200 | 153,86 | |
| 200 | 153,86 | |||
| 200 | 153,86 | |||
| 28.07.2026 | 10:14:29,953 | 3 | 153,84 | |
| 3 | 153,84 | |||
| 3 | 153,84 | |||
| 28.07.2026 | 10:14:26,943 | 140 | 153,80 | |
| 140 | 153,80 | |||
| 140 | 153,80 | |||
| 28.07.2026 | 10:14:22,527 | 3 | 153,72 | |
| 3 | 153,72 | |||
| 3 | 153,72 | |||
| 28.07.2026 | 10:14:16,179 | 20 | 153,72 | |
| 20 | 153,72 | |||
| 20 | 153,72 | |||
| 28.07.2026 | 10:14:16,089 | 28 | 153,66 | |
| 28 | 153,66 | |||
| 28 | 153,66 | |||
| 28.07.2026 | 10:14:12,988 | 10 | 153,72 | |
| 10 | 153,72 | |||
| 10 | 153,72 | |||
| 28.07.2026 | 10:14:02,086 | 15 | 153,60 | |
| 10 | 153,60 | |||
| 5 | 153,60 | |||
| 15 | 153,60 | |||
| 28.07.2026 | 10:13:54,376 | 1 100 | 153,52 | |
| 2 | 153,52 | |||
| 5 | 153,52 | |||
| 50 | 153,52 | |||
| 1 043 | 153,52 | |||
| 1 100 | 153,52 | |||
| 28.07.2026 | 10:13:10,292 | 200 | 153,56 | |
| 200 | 153,56 | |||
| 200 | 153,56 | |||
| 28.07.2026 | 10:12:45,262 | 10 | 153,34 | |
| 10 | 153,34 | |||
| 10 | 153,34 | |||
| 28.07.2026 | 10:12:41,455 | 30 | 153,36 | |
| 30 | 153,36 | |||
| 30 | 153,36 | |||
| 28.07.2026 | 10:12:39,858 | 23 | 153,34 | |
| 23 | 153,34 | |||
| 23 | 153,34 | |||
| 28.07.2026 | 10:12:30,068 | 10 | 153,40 | |
| 10 | 153,40 | |||
| 10 | 153,40 | |||
| 28.07.2026 | 10:12:29,813 | 5 | 153,34 | |
| 5 | 153,34 | |||
| 5 | 153,34 | |||
| 28.07.2026 | 10:12:29,688 | 100 | 153,34 | |
| 7 | 153,34 | |||
| 93 | 153,34 | |||
| 100 | 153,34 | |||
| 28.07.2026 | 10:11:57,559 | 50 | 153,32 | |
| 50 | 153,32 | |||
| 50 | 153,32 | |||
| 28.07.2026 | 10:11:54,896 | 4 | 153,30 | |
| 4 | 153,30 | |||
| 4 | 153,30 | |||
| 28.07.2026 | 10:11:52,158 | 3 | 153,28 | |
| 3 | 153,28 | |||
| 3 | 153,28 | |||
| 28.07.2026 | 10:11:48,731 | 25 | 153,26 | |
| 25 | 153,26 | |||
| 25 | 153,26 | |||
| 28.07.2026 | 10:11:33,942 | 32 | 153,30 | |
| 32 | 153,30 | |||
| 32 | 153,30 | |||
| 28.07.2026 | 10:11:32,178 | 14 | 153,30 | |
| 14 | 153,30 | |||
| 14 | 153,30 | |||
| 28.07.2026 | 10:11:30,513 | 10 | 153,24 | |
| 10 | 153,24 | |||
| 10 | 153,24 | |||
| 28.07.2026 | 10:11:20,683 | 10 | 153,20 | |
| 10 | 153,20 | |||
| 10 | 153,20 | |||
| 28.07.2026 | 10:11:20,613 | 30 | 153,20 | |
| 30 | 153,20 | |||
| 30 | 153,20 | |||
| 28.07.2026 | 10:11:06,954 | 150 | 153,38 | |
| 150 | 153,38 | |||
| 150 | 153,38 | |||
| 28.07.2026 | 10:11:01,555 | 30 | 153,28 | |
| 30 | 153,28 | |||
| 30 | 153,28 | |||
| 28.07.2026 | 10:11:01,468 | 8 | 153,28 | |
| 8 | 153,28 | |||
| 8 | 153,28 | |||
| 28.07.2026 | 10:11:00,066 | 61 | 153,36 | |
| 61 | 153,36 | |||
| 61 | 153,36 | |||
| 28.07.2026 | 10:10:57,824 | 10 | 153,36 | |
| 10 | 153,36 | |||
| 10 | 153,36 | |||
| 28.07.2026 | 10:10:49,116 | 105 | 153,40 | |
| 105 | 153,40 | |||
| 105 | 153,40 | |||
| 28.07.2026 | 10:10:48,916 | 150 | 153,40 | |
| 95 | 153,40 | |||
| 150 | 153,40 | |||
| 55 | 153,40 | |||
| 28.07.2026 | 10:10:48,767 | 150 | 153,40 | |
| 150 | 153,40 | |||
| 150 | 153,40 | |||
| 28.07.2026 | 10:10:48,583 | 150 | 153,40 | |
| 150 | 153,40 | |||
| 150 | 153,40 | |||
| 28.07.2026 | 10:10:48,309 | 440 | 153,40 | |
| 90 | 153,40 | |||
| 350 | 153,40 | |||
| 175 | 153,40 | |||
| 265 | 153,40 | |||
| 28.07.2026 | 10:10:48,219 | 482 | 153,48 | |
| 7 | 153,48 | |||
| 75 | 153,48 | |||
| 427 | 153,48 | |||
| 50 | 153,48 | |||
| 400 | 153,48 | |||
| 5 | 153,48 | |||
| 28.07.2026 | 10:10:45,121 | 150 | 153,50 | |
| 150 | 153,50 | |||
| 150 | 153,50 | |||
| 28.07.2026 | 10:10:44,483 | 1 | 153,54 | |
| 1 | 153,54 | |||
| 1 | 153,54 | |||
| 28.07.2026 | 10:10:44,385 | 100 | 153,54 | |
| 100 | 153,54 | |||
| 100 | 153,54 | |||
| 28.07.2026 | 10:10:40,589 | 110 | 153,52 | |
| 110 | 153,52 | |||
| 110 | 153,52 | |||
| 28.07.2026 | 10:10:40,398 | 205 | 153,52 | |
| 205 | 153,52 | |||
| 205 | 153,52 | |||
| 28.07.2026 | 10:10:40,168 | 205 | 153,52 | |
| 205 | 153,52 | |||
| 205 | 153,52 | |||
| 28.07.2026 | 10:10:40,024 | 15 | 153,52 | |
| 15 | 153,52 | |||
| 15 | 153,52 | |||
| 28.07.2026 | 10:10:37,786 | 812 | 153,66 | |
| 15 | 153,66 | |||
| 747 | 153,66 | |||
| 50 | 153,66 | |||
| 2 | 153,66 | |||
| 800 | 153,66 | |||
| 10 | 153,66 | |||
| 28.07.2026 | 10:09:50,405 | 400 | 153,80 | |
| 400 | 153,80 | |||
| 400 | 153,80 | |||
| 28.07.2026 | 10:09:29,245 | 25 | 153,84 | |
| 25 | 153,84 | |||
| 25 | 153,84 | |||
| 28.07.2026 | 10:09:24,688 | 3 | 153,92 | |
| 3 | 153,92 | |||
| 3 | 153,92 | |||
| 28.07.2026 | 10:09:22,911 | 5 | 153,94 | |
| 5 | 153,94 | |||
| 5 | 153,94 | |||
| 28.07.2026 | 10:09:05,541 | 10 | 153,90 | |
| 10 | 153,90 | |||
| 10 | 153,90 | |||
| 28.07.2026 | 10:09:03,491 | 25 | 153,90 | |
| 25 | 153,90 | |||
| 25 | 153,90 | |||
| 28.07.2026 | 10:09:01,290 | 1 | 153,92 | |
| 1 | 153,92 | |||
| 1 | 153,92 | |||
| 28.07.2026 | 10:09:00,886 | 1 | 153,96 | |
| 1 | 153,96 | |||
| 1 | 153,96 | |||
| 28.07.2026 | 10:08:46,200 | 30 | 153,94 | |
| 30 | 153,94 | |||
| 30 | 153,94 | |||
| 28.07.2026 | 10:08:42,261 | 100 | 154,00 | |
| 100 | 154,00 | |||
| 100 | 154,00 | |||
| 28.07.2026 | 10:08:42,195 | 98 | 154,08 | |
| 98 | 154,08 | |||
| 1 | 154,08 | |||
| 97 | 154,08 | |||
| 28.07.2026 | 10:08:32,625 | 190 | 154,04 | |
| 190 | 154,04 | |||
| 190 | 154,04 | |||
| 28.07.2026 | 10:08:31,708 | 47 | 154,04 | |
| 47 | 154,04 | |||
| 47 | 154,04 | |||
| 28.07.2026 | 10:08:22,953 | 20 | 154,08 | |
| 20 | 154,08 | |||
| 20 | 154,08 | |||
| 28.07.2026 | 10:07:57,725 | 20 | 154,04 | |
| 20 | 154,04 | |||
| 20 | 154,04 | |||
| 28.07.2026 | 10:07:45,244 | 190 | 153,98 | |
| 190 | 153,98 | |||
| 190 | 153,98 | |||
| 28.07.2026 | 10:07:45,195 | 150 | 153,98 | |
| 150 | 153,98 | |||
| 150 | 153,98 | |||
| 28.07.2026 | 10:07:30,109 | 12 | 153,98 | |
| 12 | 153,98 | |||
| 12 | 153,98 | |||
| 28.07.2026 | 10:07:28,488 | 116 | 153,96 | |
| 116 | 153,96 | |||
| 116 | 153,96 | |||
| 28.07.2026 | 10:07:17,580 | 35 | 154,06 | |
| 35 | 154,06 | |||
| 35 | 154,06 | |||
| 28.07.2026 | 10:07:07,917 | 10 | 154,04 | |
| 10 | 154,04 | |||
| 10 | 154,04 | |||
| 28.07.2026 | 10:06:59,872 | 50 | 154,08 | |
| 50 | 154,08 | |||
| 50 | 154,08 | |||
| 28.07.2026 | 10:06:46,073 | 25 | 154,04 | |
| 25 | 154,04 | |||
| 25 | 154,04 | |||
| 28.07.2026 | 10:06:26,104 | 1 | 154,02 | |
| 1 | 154,02 | |||
| 1 | 154,02 | |||
| 28.07.2026 | 10:06:23,371 | 80 | 154,02 | |
| 80 | 154,02 | |||
| 80 | 154,02 | |||
| 28.07.2026 | 10:06:20,922 | 15 | 154,00 | |
| 15 | 154,00 | |||
| 15 | 154,00 | |||
| 28.07.2026 | 10:06:13,375 | 7 | 154,00 | |
| 7 | 154,00 | |||
| 7 | 154,00 | |||
| 28.07.2026 | 10:06:10,374 | 5 | 154,02 | |
| 5 | 154,02 | |||
| 5 | 154,02 | |||
| 28.07.2026 | 10:05:54,611 | 13 | 154,02 | |
| 13 | 154,02 | |||
| 13 | 154,02 | |||
| 28.07.2026 | 10:05:53,487 | 16 | 154,00 | |
| 16 | 154,00 | |||
| 16 | 154,00 | |||
| 28.07.2026 | 10:05:52,737 | 1 | 154,02 | |
| 1 | 154,02 | |||
| 1 | 154,02 | |||
| 28.07.2026 | 10:05:46,298 | 25 | 153,98 | |
| 25 | 153,98 | |||
| 25 | 153,98 | |||
| 28.07.2026 | 10:05:45,547 | 1 | 154,02 | |
| 1 | 154,02 | |||
| 1 | 154,02 | |||
| 28.07.2026 | 10:05:29,500 | 1 | 153,92 | |
| 1 | 153,92 | |||
| 1 | 153,92 | |||
| 28.07.2026 | 10:05:28,807 | 6 | 153,96 | |
| 6 | 153,96 | |||
| 6 | 153,96 | |||
| 28.07.2026 | 10:05:27,100 | 10 | 153,94 | |
| 10 | 153,94 | |||
| 10 | 153,94 | |||
| 28.07.2026 | 10:05:17,223 | 15 | 154,00 | |
| 15 | 154,00 | |||
| 15 | 154,00 | |||
| 28.07.2026 | 10:05:09,040 | 60 | 153,98 | |
| 60 | 153,98 | |||
| 60 | 153,98 | |||
| 28.07.2026 | 10:04:58,591 | 20 | 153,94 | |
| 20 | 153,94 | |||
| 20 | 153,94 | |||
| 28.07.2026 | 10:04:56,255 | 10 | 153,98 | |
| 10 | 153,98 | |||
| 10 | 153,98 | |||
| 28.07.2026 | 10:04:49,503 | 20 | 154,00 | |
| 20 | 154,00 | |||
| 20 | 154,00 | |||
| 28.07.2026 | 10:04:48,174 | 30 | 154,00 | |
| 30 | 154,00 | |||
| 30 | 154,00 | |||
| 28.07.2026 | 10:04:45,541 | 1 | 154,00 | |
| 1 | 154,00 | |||
| 1 | 154,00 | |||
| 28.07.2026 | 10:04:30,314 | 10 | 154,02 | |
| 10 | 154,02 | |||
| 10 | 154,02 | |||
| 28.07.2026 | 10:04:23,145 | 4 | 154,02 | |
| 4 | 154,02 | |||
| 4 | 154,02 | |||
| 28.07.2026 | 10:04:19,403 | 32 | 154,02 | |
| 32 | 154,02 | |||
| 32 | 154,02 | |||
| 28.07.2026 | 10:04:18,421 | 100 | 154,02 | |
| 100 | 154,02 | |||
| 100 | 154,02 | |||
| 28.07.2026 | 10:04:06,605 | 80 | 154,00 | |
| 80 | 154,00 | |||
| 80 | 154,00 | |||
| 28.07.2026 | 10:04:02,538 | 1 | 153,94 | |
| 1 | 153,94 | |||
| 1 | 153,94 | |||
| 28.07.2026 | 10:03:59,808 | 14 | 154,06 | |
| 14 | 154,06 | |||
| 14 | 154,06 | |||
| 28.07.2026 | 10:03:52,166 | 4 | 154,08 | |
| 4 | 154,08 | |||
| 4 | 154,08 | |||
| 28.07.2026 | 10:03:51,513 | 110 | 154,02 | |
| 110 | 154,02 | |||
| 110 | 154,02 | |||
| 28.07.2026 | 10:03:48,044 | 30 | 154,00 | |
| 30 | 154,00 | |||
| 30 | 154,00 | |||
| 28.07.2026 | 10:03:43,066 | 100 | 154,00 | |
| 90 | 154,00 | |||
| 100 | 154,00 | |||
| 10 | 154,00 | |||
| 28.07.2026 | 10:03:37,995 | 40 | 154,00 | |
| 40 | 154,00 | |||
| 40 | 154,00 | |||
| 28.07.2026 | 10:03:35,225 | 50 | 154,12 | |
| 50 | 154,12 | |||
| 50 | 154,12 | |||
| 28.07.2026 | 10:03:25,231 | 181 | 154,16 | |
| 7 | 154,16 | |||
| 181 | 154,16 | |||
| 54 | 154,16 | |||
| 120 | 154,16 | |||
| 28.07.2026 | 10:03:25,108 | 68 | 154,16 | |
| 68 | 154,16 | |||
| 68 | 154,16 | |||
| 28.07.2026 | 10:03:25,061 | 83 | 154,10 | |
| 5 | 154,10 | |||
| 78 | 154,10 | |||
| 2 | 154,10 | |||
| 5 | 154,10 | |||
| 2 | 154,10 | |||
| 6 | 154,10 | |||
| 68 | 154,10 | |||
| 28.07.2026 | 10:02:29,774 | 200 | 154,10 | |
| 182 | 154,10 | |||
| 18 | 154,10 | |||
| 200 | 154,10 | |||
| 28.07.2026 | 10:02:26,585 | 30 | 154,06 | |
| 30 | 154,06 | |||
| 30 | 154,06 | |||
| 28.07.2026 | 10:02:25,849 | 20 | 154,08 | |
| 20 | 154,08 | |||
| 20 | 154,08 | |||
| 28.07.2026 | 10:02:23,912 | 1 | 154,08 | |
| 1 | 154,08 | |||
| 1 | 154,08 | |||
| 28.07.2026 | 10:01:56,597 | 15 | 154,02 | |
| 15 | 154,02 | |||
| 15 | 154,02 | |||
| 28.07.2026 | 10:01:54,221 | 14 | 154,04 | |
| 14 | 154,04 | |||
| 14 | 154,04 | |||
| 28.07.2026 | 10:01:52,139 | 30 | 154,00 | |
| 30 | 154,00 | |||
| 30 | 154,00 | |||
| 28.07.2026 | 10:01:48,875 | 1 | 153,98 | |
| 1 | 153,98 | |||
| 1 | 153,98 | |||
| 28.07.2026 | 10:01:43,142 | 50 | 153,98 | |
| 50 | 153,98 | |||
| 50 | 153,98 | |||
| 28.07.2026 | 10:01:26,269 | 4 | 153,92 | |
| 4 | 153,92 | |||
| 4 | 153,92 | |||
| 28.07.2026 | 10:01:22,174 | 75 | 154,04 | |
| 75 | 154,04 | |||
| 75 | 154,04 | |||
| 28.07.2026 | 10:01:13,215 | 30 | 154,00 | |
| 30 | 154,00 | |||
| 30 | 154,00 | |||
| 28.07.2026 | 10:01:11,694 | 125 | 154,04 | |
| 125 | 154,04 | |||
| 125 | 154,04 | |||
| 28.07.2026 | 10:01:00,256 | 10 | 154,00 | |
| 10 | 154,00 | |||
| 10 | 154,00 | |||
| 28.07.2026 | 10:00:59,328 | 130 | 154,00 | |
| 130 | 154,00 | |||
| 130 | 154,00 | |||
| 28.07.2026 | 10:00:34,765 | 12 | 153,98 | |
| 12 | 153,98 | |||
| 12 | 153,98 | |||
| 28.07.2026 | 10:00:31,742 | 4 | 154,04 | |
| 4 | 154,04 | |||
| 4 | 154,04 | |||
| 28.07.2026 | 10:00:16,577 | 40 | 153,98 | |
| 40 | 153,98 | |||
| 40 | 153,98 | |||
| 28.07.2026 | 10:00:15,582 | 15 | 153,94 | |
| 15 | 153,94 | |||
| 15 | 153,94 | |||
| 28.07.2026 | 10:00:13,653 | 21 | 153,94 | |
| 20 | 153,94 | |||
| 1 | 153,94 | |||
| 21 | 153,94 | |||
| 28.07.2026 | 09:59:50,225 | 150 | 153,96 | |
| 150 | 153,96 | |||
| 150 | 153,96 | |||
| 28.07.2026 | 09:59:50,092 | 7 | 153,96 | |
| 7 | 153,96 | |||
| 7 | 153,96 | |||
| 28.07.2026 | 09:59:49,634 | 60 | 153,96 | |
| 60 | 153,96 | |||
| 60 | 153,96 | |||
| 28.07.2026 | 09:59:45,776 | 100 | 153,96 | |
| 100 | 153,96 | |||
| 100 | 153,96 | |||
| 28.07.2026 | 09:59:37,594 | 50 | 153,92 | |
| 50 | 153,92 | |||
| 50 | 153,92 | |||
| 28.07.2026 | 09:59:18,690 | 15 | 153,88 | |
| 15 | 153,88 | |||
| 15 | 153,88 | |||
| 28.07.2026 | 09:59:07,776 | 8 | 153,92 | |
| 8 | 153,92 | |||
| 8 | 153,92 | |||
| 28.07.2026 | 09:59:06,691 | 22 | 153,90 | |
| 22 | 153,90 | |||
| 22 | 153,90 | |||
| 28.07.2026 | 09:59:05,890 | 10 | 154,00 | |
| 10 | 154,00 | |||
| 2 | 154,00 | |||
| 8 | 154,00 | |||
| 28.07.2026 | 09:58:32,785 | 50 | 153,88 | |
| 50 | 153,88 | |||
| 50 | 153,88 | |||
| 28.07.2026 | 09:58:25,821 | 15 | 153,92 | |
| 15 | 153,92 | |||
| 15 | 153,92 | |||
| 28.07.2026 | 09:58:24,284 | 11 | 153,88 | |
| 11 | 153,88 | |||
| 11 | 153,88 | |||
| 28.07.2026 | 09:57:54,577 | 1 | 153,86 | |
| 1 | 153,86 | |||
| 1 | 153,86 | |||
| 28.07.2026 | 09:57:51,214 | 6 | 153,86 | |
| 6 | 153,86 | |||
| 6 | 153,86 | |||
| 28.07.2026 | 09:57:48,250 | 5 | 153,82 | |
| 5 | 153,82 | |||
| 5 | 153,82 | |||
| 28.07.2026 | 09:57:47,321 | 10 | 153,80 | |
| 10 | 153,80 | |||
| 10 | 153,80 | |||
| 28.07.2026 | 09:57:37,080 | 7 | 153,80 | |
| 7 | 153,80 | |||
| 7 | 153,80 | |||
| 28.07.2026 | 09:57:29,707 | 1 | 153,86 | |
| 1 | 153,86 | |||
| 1 | 153,86 | |||
| 28.07.2026 | 09:57:14,388 | 50 | 153,78 | |
| 50 | 153,78 | |||
| 50 | 153,78 | |||
| 28.07.2026 | 09:57:09,156 | 65 | 153,82 | |
| 65 | 153,82 | |||
| 65 | 153,82 | |||
| 28.07.2026 | 09:57:08,923 | 53 | 153,68 | |
| 20 | 153,68 | |||
| 30 | 153,68 | |||
| 1 | 153,68 | |||
| 33 | 153,68 | |||
| 12 | 153,68 | |||
| 10 | 153,68 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 096,00
Ask: 1 096,40
Umsatz: 24 922 TEUR -
SK Hynix Inc. GDRs
Bid: 928,00 / Ask: 932,00
Umsatz: 20 601 TEUR -
SAP SE
Bid: 154,34 / Ask: 154,38
Umsatz: 18 439 TEUR -
Siemens Energy AG
Bid: 145,14 / Ask: 145,16
Umsatz: 17 595 TEUR -
ASML Holding N.V.
Bid: 1 399,40
Ask: 1 400,00
Umsatz: 15 773 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.07.2026 @ 12:04:58
Letzte Aktualisierung:
28.07.2026 @ 12:04:58