Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1306
4002
160,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 11:13:11,586 | 5 | 161,48 | |
| 5 | 161,48 | |||
| 5 | 161,48 | |||
| 06.01.2026 | 11:12:55,969 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 06.01.2026 | 11:12:17,116 | 10 | 161,44 | |
| 10 | 161,44 | |||
| 10 | 161,44 | |||
| 06.01.2026 | 11:12:14,327 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 06.01.2026 | 11:11:49,220 | 25 | 161,46 | |
| 25 | 161,46 | |||
| 25 | 161,46 | |||
| 06.01.2026 | 11:11:46,376 | 159 | 161,40 | |
| 159 | 161,40 | |||
| 159 | 161,40 | |||
| 06.01.2026 | 11:11:44,340 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 06.01.2026 | 11:11:35,370 | 62 | 161,44 | |
| 62 | 161,44 | |||
| 50 | 161,44 | |||
| 12 | 161,44 | |||
| 06.01.2026 | 11:11:25,875 | 500 | 161,44 | |
| 500 | 161,44 | |||
| 500 | 161,44 | |||
| 06.01.2026 | 11:11:18,300 | 70 | 161,38 | |
| 70 | 161,38 | |||
| 70 | 161,38 | |||
| 06.01.2026 | 11:11:11,330 | 3 | 161,40 | |
| 3 | 161,40 | |||
| 3 | 161,40 | |||
| 06.01.2026 | 11:11:07,779 | 13 | 161,42 | |
| 13 | 161,42 | |||
| 13 | 161,42 | |||
| 06.01.2026 | 11:11:06,871 | 8 | 161,46 | |
| 8 | 161,46 | |||
| 8 | 161,46 | |||
| 06.01.2026 | 11:11:04,851 | 471 | 161,42 | |
| 30 | 161,42 | |||
| 471 | 161,42 | |||
| 441 | 161,42 | |||
| 06.01.2026 | 11:10:55,977 | 500 | 161,42 | |
| 500 | 161,42 | |||
| 500 | 161,42 | |||
| 06.01.2026 | 11:10:28,201 | 35 | 161,44 | |
| 35 | 161,44 | |||
| 35 | 161,44 | |||
| 06.01.2026 | 11:10:27,095 | 30 | 161,44 | |
| 30 | 161,44 | |||
| 30 | 161,44 | |||
| 06.01.2026 | 11:10:24,101 | 2 | 161,44 | |
| 2 | 161,44 | |||
| 2 | 161,44 | |||
| 06.01.2026 | 11:10:03,464 | 30 | 161,44 | |
| 30 | 161,44 | |||
| 30 | 161,44 | |||
| 06.01.2026 | 11:10:02,763 | 123 | 161,44 | |
| 123 | 161,44 | |||
| 123 | 161,44 | |||
| 06.01.2026 | 11:10:00,071 | 10 | 161,44 | |
| 10 | 161,44 | |||
| 10 | 161,44 | |||
| 06.01.2026 | 11:09:36,251 | 3 | 161,50 | |
| 3 | 161,50 | |||
| 3 | 161,50 | |||
| 06.01.2026 | 11:09:34,983 | 45 | 161,50 | |
| 45 | 161,50 | |||
| 45 | 161,50 | |||
| 06.01.2026 | 11:09:27,868 | 26 | 161,42 | |
| 26 | 161,42 | |||
| 26 | 161,42 | |||
| 06.01.2026 | 11:08:47,671 | 33 | 161,50 | |
| 33 | 161,50 | |||
| 33 | 161,50 | |||
| 06.01.2026 | 11:08:40,860 | 180 | 161,50 | |
| 15 | 161,50 | |||
| 125 | 161,50 | |||
| 40 | 161,50 | |||
| 180 | 161,50 | |||
| 06.01.2026 | 11:08:39,150 | 500 | 161,50 | |
| 500 | 161,50 | |||
| 500 | 161,50 | |||
| 06.01.2026 | 11:08:15,267 | 500 | 161,50 | |
| 500 | 161,50 | |||
| 500 | 161,50 | |||
| 06.01.2026 | 11:08:01,485 | 15 | 161,54 | |
| 15 | 161,54 | |||
| 15 | 161,54 | |||
| 06.01.2026 | 11:07:50,157 | 2 | 161,54 | |
| 2 | 161,54 | |||
| 2 | 161,54 | |||
| 06.01.2026 | 11:07:19,484 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 06.01.2026 | 11:07:15,752 | 20 | 161,52 | |
| 20 | 161,52 | |||
| 20 | 161,52 | |||
| 06.01.2026 | 11:07:01,986 | 7 | 161,56 | |
| 7 | 161,56 | |||
| 7 | 161,56 | |||
| 06.01.2026 | 11:06:55,483 | 6 | 161,52 | |
| 6 | 161,52 | |||
| 6 | 161,52 | |||
| 06.01.2026 | 11:06:53,006 | 7 | 161,56 | |
| 7 | 161,56 | |||
| 7 | 161,56 | |||
| 06.01.2026 | 11:06:02,274 | 3 | 161,54 | |
| 3 | 161,54 | |||
| 3 | 161,54 | |||
| 06.01.2026 | 11:05:49,211 | 20 | 161,54 | |
| 20 | 161,54 | |||
| 20 | 161,54 | |||
| 06.01.2026 | 11:05:48,598 | 3 | 161,54 | |
| 3 | 161,54 | |||
| 3 | 161,54 | |||
| 06.01.2026 | 11:05:13,493 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 06.01.2026 | 11:05:07,167 | 250 | 161,54 | |
| 250 | 161,54 | |||
| 250 | 161,54 | |||
| 06.01.2026 | 11:04:56,557 | 120 | 161,54 | |
| 120 | 161,54 | |||
| 120 | 161,54 | |||
| 06.01.2026 | 11:04:55,831 | 12 | 161,54 | |
| 12 | 161,54 | |||
| 12 | 161,54 | |||
| 06.01.2026 | 11:04:53,852 | 9 | 161,54 | |
| 9 | 161,54 | |||
| 9 | 161,54 | |||
| 06.01.2026 | 11:04:43,431 | 65 | 161,52 | |
| 65 | 161,52 | |||
| 65 | 161,52 | |||
| 06.01.2026 | 11:04:40,698 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 06.01.2026 | 11:04:12,816 | 50 | 161,54 | |
| 50 | 161,54 | |||
| 50 | 161,54 | |||
| 06.01.2026 | 11:04:11,115 | 158 | 161,52 | |
| 158 | 161,52 | |||
| 158 | 161,52 | |||
| 06.01.2026 | 11:04:08,244 | 30 | 161,54 | |
| 30 | 161,54 | |||
| 30 | 161,54 | |||
| 06.01.2026 | 11:03:34,190 | 40 | 161,52 | |
| 40 | 161,52 | |||
| 40 | 161,52 | |||
| 06.01.2026 | 11:03:23,320 | 7 | 161,56 | |
| 7 | 161,56 | |||
| 7 | 161,56 | |||
| 06.01.2026 | 11:03:19,343 | 90 | 161,56 | |
| 90 | 161,56 | |||
| 90 | 161,56 | |||
| 06.01.2026 | 11:02:39,888 | 12 | 161,58 | |
| 12 | 161,58 | |||
| 12 | 161,58 | |||
| 06.01.2026 | 11:02:18,800 | 2 | 161,52 | |
| 2 | 161,52 | |||
| 2 | 161,52 | |||
| 06.01.2026 | 11:02:17,613 | 3 | 161,46 | |
| 3 | 161,46 | |||
| 3 | 161,46 | |||
| 06.01.2026 | 11:02:10,363 | 2 | 161,54 | |
| 2 | 161,54 | |||
| 2 | 161,54 | |||
| 06.01.2026 | 11:02:08,920 | 8 | 161,54 | |
| 8 | 161,54 | |||
| 8 | 161,54 | |||
| 06.01.2026 | 11:02:07,568 | 2 | 161,54 | |
| 2 | 161,54 | |||
| 2 | 161,54 | |||
| 06.01.2026 | 11:02:05,334 | 20 | 161,54 | |
| 20 | 161,54 | |||
| 20 | 161,54 | |||
| 06.01.2026 | 11:01:52,744 | 180 | 161,56 | |
| 180 | 161,56 | |||
| 180 | 161,56 | |||
| 06.01.2026 | 11:01:32,412 | 13 | 161,60 | |
| 13 | 161,60 | |||
| 13 | 161,60 | |||
| 06.01.2026 | 11:01:21,773 | 20 | 161,52 | |
| 1 | 161,52 | |||
| 20 | 161,52 | |||
| 19 | 161,52 | |||
| 06.01.2026 | 11:01:06,398 | 9 | 161,60 | |
| 9 | 161,60 | |||
| 9 | 161,60 | |||
| 06.01.2026 | 11:00:51,045 | 20 | 161,60 | |
| 20 | 161,60 | |||
| 20 | 161,60 | |||
| 06.01.2026 | 11:00:49,555 | 19 | 161,60 | |
| 19 | 161,60 | |||
| 19 | 161,60 | |||
| 06.01.2026 | 11:00:28,010 | 3 | 161,58 | |
| 3 | 161,58 | |||
| 3 | 161,58 | |||
| 06.01.2026 | 11:00:13,255 | 15 | 161,50 | |
| 15 | 161,50 | |||
| 15 | 161,50 | |||
| 06.01.2026 | 10:59:44,399 | 5 | 161,56 | |
| 5 | 161,56 | |||
| 5 | 161,56 | |||
| 06.01.2026 | 10:59:21,530 | 29 | 161,58 | |
| 29 | 161,58 | |||
| 29 | 161,58 | |||
| 06.01.2026 | 10:59:18,099 | 6 | 161,58 | |
| 6 | 161,58 | |||
| 6 | 161,58 | |||
| 06.01.2026 | 10:59:09,323 | 2 | 161,52 | |
| 2 | 161,52 | |||
| 2 | 161,52 | |||
| 06.01.2026 | 10:59:07,105 | 12 | 161,56 | |
| 12 | 161,56 | |||
| 12 | 161,56 | |||
| 06.01.2026 | 10:59:02,041 | 3 | 161,48 | |
| 3 | 161,48 | |||
| 3 | 161,48 | |||
| 06.01.2026 | 10:58:50,714 | 75 | 161,56 | |
| 75 | 161,56 | |||
| 75 | 161,56 | |||
| 06.01.2026 | 10:58:47,801 | 1 050 | 161,54 | |
| 1 050 | 161,54 | |||
| 1 050 | 161,54 | |||
| 06.01.2026 | 10:58:41,610 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 06.01.2026 | 10:58:11,597 | 3 | 161,52 | |
| 3 | 161,52 | |||
| 3 | 161,52 | |||
| 06.01.2026 | 10:57:58,185 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 06.01.2026 | 10:57:39,082 | 15 | 161,50 | |
| 15 | 161,50 | |||
| 15 | 161,50 | |||
| 06.01.2026 | 10:57:23,026 | 37 | 161,52 | |
| 37 | 161,52 | |||
| 37 | 161,52 | |||
| 06.01.2026 | 10:57:19,035 | 220 | 161,50 | |
| 120 | 161,50 | |||
| 100 | 161,50 | |||
| 220 | 161,50 | |||
| 06.01.2026 | 10:57:00,412 | 5 | 161,58 | |
| 5 | 161,58 | |||
| 5 | 161,58 | |||
| 06.01.2026 | 10:56:58,596 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 06.01.2026 | 10:56:50,341 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 06.01.2026 | 10:56:45,772 | 20 | 161,60 | |
| 20 | 161,60 | |||
| 20 | 161,60 | |||
| 06.01.2026 | 10:56:40,934 | 24 | 161,58 | |
| 24 | 161,58 | |||
| 24 | 161,58 | |||
| 06.01.2026 | 10:56:33,128 | 4 | 161,52 | |
| 4 | 161,52 | |||
| 4 | 161,52 | |||
| 06.01.2026 | 10:56:13,542 | 10 | 161,62 | |
| 10 | 161,62 | |||
| 10 | 161,62 | |||
| 06.01.2026 | 10:55:47,418 | 10 | 161,54 | |
| 10 | 161,54 | |||
| 10 | 161,54 | |||
| 06.01.2026 | 10:55:41,019 | 8 | 161,54 | |
| 8 | 161,54 | |||
| 8 | 161,54 | |||
| 06.01.2026 | 10:55:34,447 | 100 | 161,64 | |
| 100 | 161,64 | |||
| 100 | 161,64 | |||
| 06.01.2026 | 10:55:25,915 | 50 | 161,64 | |
| 50 | 161,64 | |||
| 50 | 161,64 | |||
| 06.01.2026 | 10:55:22,254 | 3 | 161,62 | |
| 3 | 161,62 | |||
| 3 | 161,62 | |||
| 06.01.2026 | 10:55:06,937 | 101 | 161,62 | |
| 101 | 161,62 | |||
| 101 | 161,62 | |||
| 06.01.2026 | 10:54:37,320 | 3 | 161,54 | |
| 3 | 161,54 | |||
| 3 | 161,54 | |||
| 06.01.2026 | 10:54:33,016 | 2 | 161,60 | |
| 2 | 161,60 | |||
| 2 | 161,60 | |||
| 06.01.2026 | 10:54:27,983 | 25 | 161,66 | |
| 25 | 161,66 | |||
| 25 | 161,66 | |||
| 06.01.2026 | 10:54:25,484 | 200 | 161,58 | |
| 200 | 161,58 | |||
| 200 | 161,58 | |||
| 06.01.2026 | 10:54:16,846 | 150 | 161,50 | |
| 150 | 161,50 | |||
| 150 | 161,50 | |||
| 06.01.2026 | 10:54:09,882 | 10 | 161,46 | |
| 10 | 161,46 | |||
| 10 | 161,46 | |||
| 06.01.2026 | 10:52:37,633 | 2 | 161,48 | |
| 2 | 161,48 | |||
| 2 | 161,48 | |||
| 06.01.2026 | 10:52:21,743 | 1 | 161,48 | |
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 06.01.2026 | 10:52:20,737 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 06.01.2026 | 10:52:13,620 | 50 | 161,48 | |
| 50 | 161,48 | |||
| 50 | 161,48 | |||
| 06.01.2026 | 10:52:00,106 | 3 | 161,46 | |
| 3 | 161,46 | |||
| 3 | 161,46 | |||
| 06.01.2026 | 10:51:48,334 | 3 | 161,48 | |
| 3 | 161,48 | |||
| 3 | 161,48 | |||
| 06.01.2026 | 10:51:34,653 | 7 | 161,52 | |
| 7 | 161,52 | |||
| 7 | 161,52 | |||
| 06.01.2026 | 10:51:09,966 | 25 | 161,50 | |
| 25 | 161,50 | |||
| 25 | 161,50 | |||
| 06.01.2026 | 10:50:54,192 | 10 | 161,48 | |
| 10 | 161,48 | |||
| 10 | 161,48 | |||
| 06.01.2026 | 10:50:42,418 | 1 | 161,48 | |
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 06.01.2026 | 10:50:42,288 | 100 | 161,50 | |
| 100 | 161,50 | |||
| 100 | 161,50 | |||
| 06.01.2026 | 10:50:38,396 | 20 | 161,42 | |
| 20 | 161,42 | |||
| 20 | 161,42 | |||
| 06.01.2026 | 10:50:33,605 | 40 | 161,50 | |
| 20 | 161,50 | |||
| 40 | 161,50 | |||
| 20 | 161,50 | |||
| 06.01.2026 | 10:50:26,553 | 70 | 161,48 | |
| 70 | 161,48 | |||
| 70 | 161,48 | |||
| 06.01.2026 | 10:50:23,829 | 100 | 161,48 | |
| 100 | 161,48 | |||
| 100 | 161,48 | |||
| 06.01.2026 | 10:50:16,006 | 15 | 161,50 | |
| 15 | 161,50 | |||
| 15 | 161,50 | |||
| 06.01.2026 | 10:50:02,528 | 20 | 161,42 | |
| 20 | 161,42 | |||
| 20 | 161,42 | |||
| 06.01.2026 | 10:49:49,423 | 8 | 161,50 | |
| 8 | 161,50 | |||
| 8 | 161,50 | |||
| 06.01.2026 | 10:49:45,303 | 2 | 161,54 | |
| 2 | 161,54 | |||
| 2 | 161,54 | |||
| 06.01.2026 | 10:49:44,650 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 06.01.2026 | 10:49:36,191 | 1 | 161,48 | |
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 06.01.2026 | 10:49:25,412 | 7 | 161,48 | |
| 7 | 161,48 | |||
| 7 | 161,48 | |||
| 06.01.2026 | 10:49:19,904 | 10 | 161,48 | |
| 10 | 161,48 | |||
| 10 | 161,48 | |||
| 06.01.2026 | 10:49:05,765 | 10 | 161,48 | |
| 10 | 161,48 | |||
| 10 | 161,48 | |||
| 06.01.2026 | 10:48:56,343 | 25 | 161,38 | |
| 25 | 161,38 | |||
| 25 | 161,38 | |||
| 06.01.2026 | 10:48:48,696 | 10 | 161,38 | |
| 10 | 161,38 | |||
| 10 | 161,38 | |||
| 06.01.2026 | 10:48:41,852 | 639 | 161,38 | |
| 639 | 161,38 | |||
| 639 | 161,38 | |||
| 06.01.2026 | 10:48:32,123 | 15 | 161,32 | |
| 15 | 161,32 | |||
| 15 | 161,32 | |||
| 06.01.2026 | 10:48:22,661 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 06.01.2026 | 10:48:15,193 | 8 | 161,42 | |
| 8 | 161,42 | |||
| 8 | 161,42 | |||
| 06.01.2026 | 10:48:13,720 | 10 | 161,40 | |
| 10 | 161,40 | |||
| 10 | 161,40 | |||
| 06.01.2026 | 10:47:40,778 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 06.01.2026 | 10:47:37,865 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 06.01.2026 | 10:47:36,762 | 7 | 161,38 | |
| 7 | 161,38 | |||
| 7 | 161,38 | |||
| 06.01.2026 | 10:47:12,448 | 10 | 161,38 | |
| 10 | 161,38 | |||
| 10 | 161,38 | |||
| 06.01.2026 | 10:47:11,399 | 15 | 161,38 | |
| 15 | 161,38 | |||
| 15 | 161,38 | |||
| 06.01.2026 | 10:47:10,973 | 81 | 161,38 | |
| 81 | 161,38 | |||
| 81 | 161,38 | |||
| 06.01.2026 | 10:46:57,738 | 30 | 161,38 | |
| 30 | 161,38 | |||
| 30 | 161,38 | |||
| 06.01.2026 | 10:46:44,170 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 06.01.2026 | 10:46:36,117 | 20 | 161,40 | |
| 20 | 161,40 | |||
| 20 | 161,40 | |||
| 06.01.2026 | 10:46:06,325 | 30 | 161,38 | |
| 30 | 161,38 | |||
| 30 | 161,38 | |||
| 06.01.2026 | 10:46:04,356 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 06.01.2026 | 10:46:01,698 | 81 | 161,38 | |
| 81 | 161,38 | |||
| 81 | 161,38 | |||
| 06.01.2026 | 10:45:56,020 | 25 | 161,38 | |
| 25 | 161,38 | |||
| 25 | 161,38 | |||
| 06.01.2026 | 10:45:52,520 | 290 | 161,38 | |
| 290 | 161,38 | |||
| 290 | 161,38 | |||
| 06.01.2026 | 10:45:48,485 | 75 | 161,38 | |
| 75 | 161,38 | |||
| 75 | 161,38 | |||
| 06.01.2026 | 10:45:43,811 | 50 | 161,32 | |
| 50 | 161,32 | |||
| 50 | 161,32 | |||
| 06.01.2026 | 10:45:43,700 | 25 | 161,32 | |
| 25 | 161,32 | |||
| 25 | 161,32 | |||
| 06.01.2026 | 10:45:40,520 | 10 | 161,40 | |
| 10 | 161,40 | |||
| 10 | 161,40 | |||
| 06.01.2026 | 10:45:22,090 | 3 | 161,40 | |
| 3 | 161,40 | |||
| 3 | 161,40 | |||
| 06.01.2026 | 10:45:19,661 | 6 | 161,42 | |
| 6 | 161,42 | |||
| 6 | 161,42 | |||
| 06.01.2026 | 10:44:50,734 | 50 | 161,40 | |
| 50 | 161,40 | |||
| 50 | 161,40 | |||
| 06.01.2026 | 10:44:44,762 | 124 | 161,44 | |
| 124 | 161,44 | |||
| 124 | 161,44 | |||
| 06.01.2026 | 10:44:16,316 | 3 | 161,36 | |
| 3 | 161,36 | |||
| 2 | 161,36 | |||
| 1 | 161,36 | |||
| 06.01.2026 | 10:44:02,025 | 25 | 161,36 | |
| 25 | 161,36 | |||
| 25 | 161,36 | |||
| 06.01.2026 | 10:44:01,636 | 7 | 161,44 | |
| 7 | 161,44 | |||
| 7 | 161,44 | |||
| 06.01.2026 | 10:43:47,664 | 9 | 161,30 | |
| 9 | 161,30 | |||
| 9 | 161,30 | |||
| 06.01.2026 | 10:43:47,315 | 2 | 161,38 | |
| 2 | 161,38 | |||
| 2 | 161,38 | |||
| 06.01.2026 | 10:43:42,769 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 06.01.2026 | 10:43:26,723 | 15 | 161,34 | |
| 15 | 161,34 | |||
| 15 | 161,34 | |||
| 06.01.2026 | 10:43:04,548 | 24 | 161,32 | |
| 24 | 161,32 | |||
| 24 | 161,32 | |||
| 06.01.2026 | 10:42:48,076 | 3 | 161,34 | |
| 3 | 161,34 | |||
| 3 | 161,34 | |||
| 06.01.2026 | 10:42:47,996 | 24 | 161,34 | |
| 24 | 161,34 | |||
| 24 | 161,34 | |||
| 06.01.2026 | 10:42:36,701 | 102 | 161,34 | |
| 102 | 161,34 | |||
| 102 | 161,34 | |||
| 06.01.2026 | 10:42:33,273 | 7 | 161,34 | |
| 7 | 161,34 | |||
| 7 | 161,34 | |||
| 06.01.2026 | 10:42:24,967 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 06.01.2026 | 10:42:01,056 | 25 | 161,32 | |
| 25 | 161,32 | |||
| 25 | 161,32 | |||
| 06.01.2026 | 10:41:47,260 | 25 | 161,38 | |
| 25 | 161,38 | |||
| 25 | 161,38 | |||
| 06.01.2026 | 10:41:42,610 | 5 | 161,38 | |
| 5 | 161,38 | |||
| 5 | 161,38 | |||
| 06.01.2026 | 10:41:38,381 | 2 | 161,40 | |
| 2 | 161,40 | |||
| 2 | 161,40 | |||
| 06.01.2026 | 10:40:21,213 | 5 | 161,42 | |
| 5 | 161,42 | |||
| 5 | 161,42 | |||
| 06.01.2026 | 10:40:18,624 | 100 | 161,42 | |
| 100 | 161,42 | |||
| 40 | 161,42 | |||
| 60 | 161,42 | |||
| 06.01.2026 | 10:40:15,313 | 25 | 161,42 | |
| 25 | 161,42 | |||
| 25 | 161,42 | |||
| 06.01.2026 | 10:40:08,971 | 120 | 161,30 | |
| 120 | 161,30 | |||
| 120 | 161,30 | |||
| 06.01.2026 | 10:39:34,645 | 21 | 161,20 | |
| 21 | 161,20 | |||
| 21 | 161,20 | |||
| 06.01.2026 | 10:39:20,792 | 1 | 161,22 | |
| 1 | 161,22 | |||
| 1 | 161,22 | |||
| 06.01.2026 | 10:39:17,718 | 25 | 161,22 | |
| 25 | 161,22 | |||
| 25 | 161,22 | |||
| 06.01.2026 | 10:38:59,281 | 3 | 161,26 | |
| 3 | 161,26 | |||
| 3 | 161,26 | |||
| 06.01.2026 | 10:38:58,616 | 40 | 161,20 | |
| 40 | 161,20 | |||
| 40 | 161,20 | |||
| 06.01.2026 | 10:38:51,274 | 10 | 161,26 | |
| 10 | 161,26 | |||
| 10 | 161,26 | |||
| 06.01.2026 | 10:38:10,835 | 10 | 161,24 | |
| 10 | 161,24 | |||
| 10 | 161,24 | |||
| 06.01.2026 | 10:38:02,742 | 50 | 161,20 | |
| 50 | 161,20 | |||
| 50 | 161,20 | |||
| 06.01.2026 | 10:37:58,558 | 20 | 161,24 | |
| 20 | 161,24 | |||
| 20 | 161,24 | |||
| 06.01.2026 | 10:37:52,176 | 25 | 161,18 | |
| 25 | 161,18 | |||
| 25 | 161,18 | |||
| 06.01.2026 | 10:37:41,962 | 18 | 161,22 | |
| 18 | 161,22 | |||
| 18 | 161,22 | |||
| 06.01.2026 | 10:37:40,325 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 06.01.2026 | 10:37:28,658 | 25 | 161,22 | |
| 25 | 161,22 | |||
| 25 | 161,22 | |||
| 06.01.2026 | 10:37:04,848 | 50 | 161,20 | |
| 50 | 161,20 | |||
| 50 | 161,20 | |||
| 06.01.2026 | 10:37:03,878 | 12 | 161,24 | |
| 12 | 161,24 | |||
| 12 | 161,24 | |||
| 06.01.2026 | 10:36:55,473 | 40 | 161,22 | |
| 40 | 161,22 | |||
| 40 | 161,22 | |||
| 06.01.2026 | 10:36:48,844 | 5 | 161,24 | |
| 5 | 161,24 | |||
| 5 | 161,24 | |||
| 06.01.2026 | 10:36:21,770 | 1 | 161,22 | |
| 1 | 161,22 | |||
| 1 | 161,22 | |||
| 06.01.2026 | 10:36:17,880 | 16 | 161,22 | |
| 16 | 161,22 | |||
| 16 | 161,22 | |||
| 06.01.2026 | 10:36:08,829 | 5 | 161,28 | |
| 5 | 161,28 | |||
| 5 | 161,28 | |||
| 06.01.2026 | 10:35:54,898 | 1 | 161,22 | |
| 1 | 161,22 | |||
| 1 | 161,22 | |||
| 06.01.2026 | 10:35:45,361 | 30 | 161,28 | |
| 30 | 161,28 | |||
| 30 | 161,28 | |||
| 06.01.2026 | 10:35:43,914 | 1 | 161,20 | |
| 1 | 161,20 | |||
| 1 | 161,20 | |||
| 06.01.2026 | 10:35:31,274 | 25 | 161,14 | |
| 25 | 161,14 | |||
| 25 | 161,14 | |||
| 06.01.2026 | 10:35:25,769 | 10 | 161,12 | |
| 10 | 161,12 | |||
| 10 | 161,12 | |||
| 06.01.2026 | 10:35:09,539 | 1 | 161,08 | |
| 1 | 161,08 | |||
| 1 | 161,08 | |||
| 06.01.2026 | 10:35:04,115 | 10 | 161,16 | |
| 10 | 161,16 | |||
| 10 | 161,16 | |||
| 06.01.2026 | 10:34:56,150 | 4 | 161,16 | |
| 4 | 161,16 | |||
| 4 | 161,16 | |||
| 06.01.2026 | 10:34:49,912 | 800 | 161,14 | |
| 800 | 161,14 | |||
| 548 | 161,14 | |||
| 252 | 161,14 | |||
| 06.01.2026 | 10:34:49,790 | 2 | 161,10 | |
| 2 | 161,10 | |||
| 2 | 161,10 | |||
| 06.01.2026 | 10:34:38,531 | 2 | 161,08 | |
| 2 | 161,08 | |||
| 2 | 161,08 | |||
| 06.01.2026 | 10:34:18,258 | 10 | 161,08 | |
| 10 | 161,08 | |||
| 10 | 161,08 | |||
| 06.01.2026 | 10:34:09,244 | 13 | 161,08 | |
| 13 | 161,08 | |||
| 13 | 161,08 | |||
| 06.01.2026 | 10:34:02,390 | 85 | 161,08 | |
| 85 | 161,08 | |||
| 85 | 161,08 | |||
| 06.01.2026 | 10:33:58,361 | 24 | 161,08 | |
| 24 | 161,08 | |||
| 24 | 161,08 | |||
| 06.01.2026 | 10:33:14,834 | 12 | 161,06 | |
| 12 | 161,06 | |||
| 12 | 161,06 | |||
| 06.01.2026 | 10:32:33,618 | 19 | 161,04 | |
| 19 | 161,04 | |||
| 19 | 161,04 | |||
| 06.01.2026 | 10:32:29,053 | 21 | 161,08 | |
| 21 | 161,08 | |||
| 21 | 161,08 | |||
| 06.01.2026 | 10:32:16,147 | 1 | 161,02 | |
| 1 | 161,02 | |||
| 1 | 161,02 | |||
| 06.01.2026 | 10:32:07,193 | 1 | 161,08 | |
| 1 | 161,08 | |||
| 1 | 161,08 | |||
| 06.01.2026 | 10:31:44,767 | 2 | 161,08 | |
| 2 | 161,08 | |||
| 2 | 161,08 | |||
| 06.01.2026 | 10:31:34,808 | 10 | 161,08 | |
| 10 | 161,08 | |||
| 10 | 161,08 | |||
| 06.01.2026 | 10:31:32,920 | 1 | 161,08 | |
| 1 | 161,08 | |||
| 1 | 161,08 | |||
| 06.01.2026 | 10:31:27,353 | 2 | 161,06 | |
| 2 | 161,06 | |||
| 2 | 161,06 | |||
| 06.01.2026 | 10:31:14,482 | 311 | 161,02 | |
| 311 | 161,02 | |||
| 311 | 161,02 | |||
| 06.01.2026 | 10:31:11,331 | 5 | 161,02 | |
| 5 | 161,02 | |||
| 5 | 161,02 | |||
| 06.01.2026 | 10:30:58,007 | 15 | 161,04 | |
| 15 | 161,04 | |||
| 15 | 161,04 | |||
| 06.01.2026 | 10:30:53,408 | 83 | 161,00 | |
| 83 | 161,00 | |||
| 83 | 161,00 | |||
| 06.01.2026 | 10:30:50,718 | 8 | 160,92 | |
| 8 | 160,92 | |||
| 8 | 160,92 | |||
| 06.01.2026 | 10:30:40,366 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 06.01.2026 | 10:30:40,166 | 20 | 161,00 | |
| 20 | 161,00 | |||
| 20 | 161,00 | |||
| 06.01.2026 | 10:30:39,160 | 7 | 161,04 | |
| 7 | 161,04 | |||
| 7 | 161,04 | |||
| 06.01.2026 | 10:30:32,744 | 3 | 161,00 | |
| 3 | 161,00 | |||
| 3 | 161,00 | |||
| 06.01.2026 | 10:30:32,617 | 25 | 160,92 | |
| 25 | 160,92 | |||
| 25 | 160,92 | |||
| 06.01.2026 | 10:30:30,493 | 24 | 161,00 | |
| 24 | 161,00 | |||
| 24 | 161,00 | |||
| 06.01.2026 | 10:29:51,746 | 14 | 160,90 | |
| 14 | 160,90 | |||
| 14 | 160,90 | |||
| 06.01.2026 | 10:29:45,749 | 325 | 160,92 | |
| 325 | 160,92 | |||
| 325 | 160,92 | |||
| 06.01.2026 | 10:29:38,949 | 15 | 160,92 | |
| 15 | 160,92 | |||
| 15 | 160,92 | |||
| 06.01.2026 | 10:29:35,285 | 12 | 160,92 | |
| 12 | 160,92 | |||
| 12 | 160,92 | |||
| 06.01.2026 | 10:29:20,121 | 41 | 160,94 | |
| 41 | 160,94 | |||
| 41 | 160,94 | |||
| 06.01.2026 | 10:29:14,351 | 12 | 160,94 | |
| 12 | 160,94 | |||
| 12 | 160,94 | |||
| 06.01.2026 | 10:29:13,483 | 10 | 160,94 | |
| 10 | 160,94 | |||
| 10 | 160,94 | |||
| 06.01.2026 | 10:29:05,600 | 6 | 160,94 | |
| 6 | 160,94 | |||
| 6 | 160,94 | |||
| 06.01.2026 | 10:28:25,685 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 06.01.2026 | 10:28:09,419 | 2 | 160,90 | |
| 2 | 160,90 | |||
| 2 | 160,90 | |||
| 06.01.2026 | 10:28:06,015 | 10 | 160,90 | |
| 10 | 160,90 | |||
| 10 | 160,90 | |||
| 06.01.2026 | 10:27:52,775 | 6 | 160,86 | |
| 6 | 160,86 | |||
| 6 | 160,86 | |||
| 06.01.2026 | 10:27:48,690 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 06.01.2026 | 10:27:39,937 | 5 | 160,92 | |
| 5 | 160,92 | |||
| 5 | 160,92 | |||
| 06.01.2026 | 10:27:32,503 | 5 | 160,92 | |
| 5 | 160,92 | |||
| 5 | 160,92 | |||
| 06.01.2026 | 10:27:28,264 | 2 | 160,86 | |
| 2 | 160,86 | |||
| 2 | 160,86 | |||
| 06.01.2026 | 10:27:14,538 | 20 | 160,86 | |
| 20 | 160,86 | |||
| 20 | 160,86 | |||
| 06.01.2026 | 10:27:14,223 | 12 | 160,92 | |
| 12 | 160,92 | |||
| 12 | 160,92 | |||
| 06.01.2026 | 10:27:08,920 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 06.01.2026 | 10:27:05,612 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 06.01.2026 | 10:26:53,811 | 60 | 160,92 | |
| 60 | 160,92 | |||
| 60 | 160,92 | |||
| 06.01.2026 | 10:26:48,283 | 6 | 160,92 | |
| 6 | 160,92 | |||
| 6 | 160,92 | |||
| 06.01.2026 | 10:26:38,767 | 15 | 160,90 | |
| 15 | 160,90 | |||
| 15 | 160,90 | |||
| 06.01.2026 | 10:26:31,507 | 10 | 160,90 | |
| 10 | 160,90 | |||
| 10 | 160,90 | |||
| 06.01.2026 | 10:26:13,680 | 30 | 160,86 | |
| 30 | 160,86 | |||
| 30 | 160,86 | |||
| 06.01.2026 | 10:24:21,521 | 1 | 160,88 | |
| 1 | 160,88 | |||
| 1 | 160,88 | |||
| 06.01.2026 | 10:24:21,022 | 15 | 160,88 | |
| 15 | 160,88 | |||
| 15 | 160,88 | |||
| 06.01.2026 | 10:24:04,422 | 1 | 160,82 | |
| 1 | 160,82 | |||
| 1 | 160,82 | |||
| 06.01.2026 | 10:23:59,058 | 2 | 160,86 | |
| 2 | 160,86 | |||
| 2 | 160,86 | |||
| 06.01.2026 | 10:23:57,077 | 12 | 160,88 | |
| 12 | 160,88 | |||
| 12 | 160,88 | |||
| 06.01.2026 | 10:23:49,526 | 40 | 160,78 | |
| 40 | 160,78 | |||
| 40 | 160,78 | |||
| 06.01.2026 | 10:23:41,125 | 502 | 160,78 | |
| 2 | 160,78 | |||
| 500 | 160,78 | |||
| 502 | 160,78 | |||
| 06.01.2026 | 10:23:25,406 | 500 | 160,78 | |
| 500 | 160,78 | |||
| 500 | 160,78 | |||
| 06.01.2026 | 10:23:15,165 | 88 | 160,76 | |
| 88 | 160,76 | |||
| 88 | 160,76 | |||
| 06.01.2026 | 10:23:05,405 | 6 | 160,80 | |
| 6 | 160,80 | |||
| 6 | 160,80 | |||
| 06.01.2026 | 10:23:02,518 | 500 | 160,84 | |
| 500 | 160,84 | |||
| 500 | 160,84 | |||
| 06.01.2026 | 10:22:32,556 | 20 | 160,80 | |
| 20 | 160,80 | |||
| 20 | 160,80 | |||
| 06.01.2026 | 10:22:01,767 | 60 | 160,80 | |
| 60 | 160,80 | |||
| 60 | 160,80 | |||
| 06.01.2026 | 10:22:01,168 | 9 | 160,80 | |
| 9 | 160,80 | |||
| 9 | 160,80 | |||
| 06.01.2026 | 10:21:56,676 | 900 | 160,80 | |
| 900 | 160,80 | |||
| 900 | 160,80 | |||
| 06.01.2026 | 10:21:16,100 | 211 | 160,82 | |
| 211 | 160,82 | |||
| 211 | 160,82 | |||
| 06.01.2026 | 10:21:09,728 | 60 | 160,78 | |
| 60 | 160,78 | |||
| 60 | 160,78 | |||
| 06.01.2026 | 10:20:46,554 | 3 | 160,74 | |
| 3 | 160,74 | |||
| 3 | 160,74 | |||
| 06.01.2026 | 10:20:45,991 | 53 | 160,74 | |
| 53 | 160,74 | |||
| 53 | 160,74 | |||
| 06.01.2026 | 10:20:35,283 | 1 | 160,78 | |
| 1 | 160,78 | |||
| 1 | 160,78 | |||
| 06.01.2026 | 10:20:20,650 | 65 | 160,76 | |
| 65 | 160,76 | |||
| 65 | 160,76 | |||
| 06.01.2026 | 10:20:12,762 | 20 | 160,82 | |
| 20 | 160,82 | |||
| 20 | 160,82 | |||
| 06.01.2026 | 10:20:02,580 | 10 | 160,76 | |
| 10 | 160,76 | |||
| 10 | 160,76 | |||
| 06.01.2026 | 10:20:00,944 | 5 | 160,82 | |
| 5 | 160,82 | |||
| 5 | 160,82 | |||
| 06.01.2026 | 10:19:47,620 | 62 | 160,80 | |
| 62 | 160,80 | |||
| 62 | 160,80 | |||
| 06.01.2026 | 10:19:46,442 | 1 | 160,78 | |
| 1 | 160,78 | |||
| 1 | 160,78 | |||
| 06.01.2026 | 10:19:36,457 | 16 | 160,78 | |
| 16 | 160,78 | |||
| 16 | 160,78 | |||
| 06.01.2026 | 10:19:32,007 | 10 | 160,78 | |
| 10 | 160,78 | |||
| 10 | 160,78 | |||
| 06.01.2026 | 10:19:20,060 | 3 | 160,76 | |
| 3 | 160,76 | |||
| 3 | 160,76 | |||
| 06.01.2026 | 10:19:16,890 | 31 | 160,76 | |
| 31 | 160,76 | |||
| 31 | 160,76 | |||
| 06.01.2026 | 10:19:07,842 | 1 | 160,74 | |
| 1 | 160,74 | |||
| 1 | 160,74 | |||
| 06.01.2026 | 10:18:55,881 | 13 | 160,68 | |
| 13 | 160,68 | |||
| 13 | 160,68 | |||
| 06.01.2026 | 10:18:53,102 | 40 | 160,70 | |
| 40 | 160,70 | |||
| 40 | 160,70 | |||
| 06.01.2026 | 10:18:50,768 | 20 | 160,72 | |
| 20 | 160,72 | |||
| 20 | 160,72 | |||
| 06.01.2026 | 10:18:44,962 | 12 | 160,72 | |
| 12 | 160,72 | |||
| 12 | 160,72 | |||
| 06.01.2026 | 10:18:44,697 | 200 | 160,72 | |
| 200 | 160,72 | |||
| 200 | 160,72 | |||
| 06.01.2026 | 10:18:37,742 | 63 | 160,76 | |
| 63 | 160,76 | |||
| 63 | 160,76 | |||
| 06.01.2026 | 10:18:37,439 | 1 | 160,76 | |
| 1 | 160,76 | |||
| 1 | 160,76 | |||
| 06.01.2026 | 10:18:36,570 | 15 | 160,76 | |
| 15 | 160,76 | |||
| 15 | 160,76 | |||
| 06.01.2026 | 10:18:30,905 | 32 | 160,76 | |
| 32 | 160,76 | |||
| 32 | 160,76 | |||
| 06.01.2026 | 10:18:21,846 | 1 | 160,82 | |
| 1 | 160,82 | |||
| 1 | 160,82 | |||
| 06.01.2026 | 10:18:13,745 | 20 | 160,82 | |
| 20 | 160,82 | |||
| 20 | 160,82 | |||
| 06.01.2026 | 10:18:10,386 | 19 | 160,78 | |
| 19 | 160,78 | |||
| 19 | 160,78 | |||
| 06.01.2026 | 10:18:04,143 | 7 | 160,82 | |
| 7 | 160,82 | |||
| 7 | 160,82 | |||
| 06.01.2026 | 10:17:59,755 | 11 | 160,78 | |
| 11 | 160,78 | |||
| 11 | 160,78 | |||
| 06.01.2026 | 10:17:46,633 | 2 | 160,78 | |
| 2 | 160,78 | |||
| 2 | 160,78 | |||
| 06.01.2026 | 10:17:38,224 | 80 | 160,78 | |
| 80 | 160,78 | |||
| 80 | 160,78 | |||
| 06.01.2026 | 10:17:24,712 | 20 | 160,78 | |
| 20 | 160,78 | |||
| 20 | 160,78 | |||
| 06.01.2026 | 10:17:21,442 | 20 | 160,82 | |
| 20 | 160,82 | |||
| 20 | 160,82 | |||
| 06.01.2026 | 10:17:02,341 | 1 | 160,80 | |
| 1 | 160,80 | |||
| 1 | 160,80 | |||
| 06.01.2026 | 10:16:59,703 | 22 | 160,76 | |
| 22 | 160,76 | |||
| 22 | 160,76 | |||
| 06.01.2026 | 10:16:49,891 | 65 | 160,80 | |
| 65 | 160,80 | |||
| 65 | 160,80 | |||
| 06.01.2026 | 10:16:46,460 | 3 | 160,74 | |
| 3 | 160,74 | |||
| 3 | 160,74 | |||
| 06.01.2026 | 10:16:34,292 | 2 | 160,80 | |
| 2 | 160,80 | |||
| 2 | 160,80 | |||
| 06.01.2026 | 10:16:33,183 | 1 | 160,80 | |
| 1 | 160,80 | |||
| 1 | 160,80 | |||
| 06.01.2026 | 10:16:15,061 | 120 | 160,92 | |
| 120 | 160,92 | |||
| 120 | 160,92 | |||
| 06.01.2026 | 10:16:07,642 | 31 | 160,82 | |
| 31 | 160,82 | |||
| 31 | 160,82 | |||
| 06.01.2026 | 10:16:06,977 | 10 | 160,84 | |
| 10 | 160,84 | |||
| 10 | 160,84 | |||
| 06.01.2026 | 10:16:00,271 | 31 | 160,82 | |
| 31 | 160,82 | |||
| 31 | 160,82 | |||
| 06.01.2026 | 10:15:46,782 | 2 | 160,76 | |
| 2 | 160,76 | |||
| 2 | 160,76 | |||
| 06.01.2026 | 10:15:36,588 | 65 | 160,80 | |
| 65 | 160,80 | |||
| 65 | 160,80 | |||
| 06.01.2026 | 10:15:18,175 | 3 | 160,98 | |
| 3 | 160,98 | |||
| 3 | 160,98 | |||
| 06.01.2026 | 10:15:04,453 | 18 | 160,92 | |
| 18 | 160,92 | |||
| 18 | 160,92 | |||
| 06.01.2026 | 10:15:02,009 | 350 | 160,92 | |
| 350 | 160,92 | |||
| 350 | 160,92 | |||
| 06.01.2026 | 10:14:49,527 | 25 | 160,82 | |
| 25 | 160,82 | |||
| 25 | 160,82 | |||
| 06.01.2026 | 10:14:49,459 | 19 | 160,82 | |
| 19 | 160,82 | |||
| 19 | 160,82 | |||
| 06.01.2026 | 10:14:38,741 | 14 | 160,84 | |
| 14 | 160,84 | |||
| 14 | 160,84 | |||
| 06.01.2026 | 10:14:29,756 | 50 | 160,82 | |
| 50 | 160,82 | |||
| 50 | 160,82 | |||
| 06.01.2026 | 10:14:11,295 | 22 | 160,76 | |
| 2 | 160,76 | |||
| 20 | 160,76 | |||
| 22 | 160,76 | |||
| 06.01.2026 | 10:14:07,202 | 6 | 160,82 | |
| 6 | 160,82 | |||
| 6 | 160,82 | |||
| 06.01.2026 | 10:14:06,375 | 1 | 160,82 | |
| 1 | 160,82 | |||
| 1 | 160,82 | |||
| 06.01.2026 | 10:13:45,362 | 10 | 160,82 | |
| 10 | 160,82 | |||
| 10 | 160,82 | |||
| 06.01.2026 | 10:13:43,198 | 65 | 160,82 | |
| 65 | 160,82 | |||
| 65 | 160,82 | |||
| 06.01.2026 | 10:13:40,316 | 62 | 160,80 | |
| 62 | 160,80 | |||
| 62 | 160,80 | |||
| 06.01.2026 | 10:13:37,793 | 2 | 160,74 | |
| 2 | 160,74 | |||
| 2 | 160,74 | |||
| 06.01.2026 | 10:13:21,349 | 10 | 160,82 | |
| 10 | 160,82 | |||
| 10 | 160,82 | |||
| 06.01.2026 | 10:13:18,175 | 1 | 160,88 | |
| 1 | 160,88 | |||
| 1 | 160,88 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 742,50
Ask: 1 747,50
Umsatz: 176 982 TEUR -
Nvidia Corp.
Bid: 160,36 / Ask: 160,44
Umsatz: 53 464 TEUR -
Novo-Nordisk AS
Bid: 48,215 / Ask: 48,255
Umsatz: 49 260 TEUR -
adidas AG
Bid: 163,00 / Ask: 163,70
Umsatz: 41 323 TEUR -
DroneShield Limited
Bid: 2,31 / Ask: 2,34
Umsatz: 31 709 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00