Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1655
3881
920,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.06.2026 | 13:18:46,478 | 1 | 955,40 | |
| 1 | 955,40 | |||
| 1 | 955,40 | |||
| 24.06.2026 | 13:18:34,243 | 3 | 952,90 | |
| 3 | 952,90 | |||
| 3 | 952,90 | |||
| 24.06.2026 | 13:18:18,319 | 1 | 953,00 | |
| 1 | 953,00 | |||
| 1 | 953,00 | |||
| 24.06.2026 | 13:17:48,609 | 223 | 953,00 | |
| 1 | 953,00 | |||
| 223 | 953,00 | |||
| 222 | 953,00 | |||
| 24.06.2026 | 13:16:46,965 | 1 | 952,50 | |
| 1 | 952,50 | |||
| 1 | 952,50 | |||
| 24.06.2026 | 13:16:29,588 | 5 | 954,50 | |
| 5 | 954,50 | |||
| 5 | 954,50 | |||
| 24.06.2026 | 13:16:08,762 | 1 | 954,50 | |
| 1 | 954,50 | |||
| 1 | 954,50 | |||
| 24.06.2026 | 13:16:04,110 | 2 | 954,50 | |
| 1 | 954,50 | |||
| 1 | 954,50 | |||
| 1 | 954,50 | |||
| 1 | 954,50 | |||
| 24.06.2026 | 13:15:27,759 | 1 | 953,00 | |
| 1 | 953,00 | |||
| 1 | 953,00 | |||
| 24.06.2026 | 13:15:27,177 | 1 | 953,00 | |
| 1 | 953,00 | |||
| 1 | 953,00 | |||
| 24.06.2026 | 13:14:47,443 | 2 | 953,00 | |
| 2 | 953,00 | |||
| 2 | 953,00 | |||
| 24.06.2026 | 13:14:45,959 | 1 | 952,70 | |
| 1 | 952,70 | |||
| 1 | 952,70 | |||
| 24.06.2026 | 13:14:03,881 | 2 | 955,00 | |
| 2 | 955,00 | |||
| 2 | 955,00 | |||
| 24.06.2026 | 13:14:03,804 | 16 | 955,10 | |
| 16 | 955,10 | |||
| 16 | 955,10 | |||
| 24.06.2026 | 13:13:09,044 | 25 | 955,30 | |
| 25 | 955,30 | |||
| 25 | 955,30 | |||
| 24.06.2026 | 13:12:48,028 | 1 | 955,80 | |
| 1 | 955,80 | |||
| 1 | 955,80 | |||
| 24.06.2026 | 13:12:34,141 | 5 | 955,70 | |
| 5 | 955,70 | |||
| 5 | 955,70 | |||
| 24.06.2026 | 13:12:28,046 | 21 | 955,40 | |
| 21 | 955,40 | |||
| 21 | 955,40 | |||
| 24.06.2026 | 13:12:14,078 | 3 | 955,60 | |
| 3 | 955,60 | |||
| 3 | 955,60 | |||
| 24.06.2026 | 13:12:09,633 | 2 | 955,60 | |
| 2 | 955,60 | |||
| 2 | 955,60 | |||
| 24.06.2026 | 13:11:47,196 | 15 | 955,60 | |
| 1 | 955,60 | |||
| 15 | 955,60 | |||
| 14 | 955,60 | |||
| 24.06.2026 | 13:11:02,604 | 43 | 954,00 | |
| 43 | 954,00 | |||
| 43 | 954,00 | |||
| 24.06.2026 | 13:10:54,869 | 50 | 955,40 | |
| 47 | 955,40 | |||
| 50 | 955,40 | |||
| 3 | 955,40 | |||
| 24.06.2026 | 13:10:08,524 | 1 | 955,60 | |
| 1 | 955,60 | |||
| 1 | 955,60 | |||
| 24.06.2026 | 13:09:48,189 | 6 | 954,30 | |
| 6 | 954,30 | |||
| 6 | 954,30 | |||
| 24.06.2026 | 13:09:23,443 | 3 | 955,00 | |
| 3 | 955,00 | |||
| 3 | 955,00 | |||
| 24.06.2026 | 13:08:45,582 | 1 | 952,10 | |
| 1 | 952,10 | |||
| 1 | 952,10 | |||
| 24.06.2026 | 13:08:19,587 | 2 | 952,90 | |
| 2 | 952,90 | |||
| 2 | 952,90 | |||
| 24.06.2026 | 13:08:13,478 | 1 | 953,00 | |
| 1 | 953,00 | |||
| 1 | 953,00 | |||
| 24.06.2026 | 13:07:35,266 | 21 | 952,60 | |
| 21 | 952,60 | |||
| 21 | 952,60 | |||
| 24.06.2026 | 13:07:27,742 | 6 | 952,10 | |
| 6 | 952,10 | |||
| 6 | 952,10 | |||
| 24.06.2026 | 13:07:11,032 | 129 | 952,10 | |
| 129 | 952,10 | |||
| 126 | 952,10 | |||
| 3 | 952,10 | |||
| 24.06.2026 | 13:06:58,306 | 8 | 954,00 | |
| 8 | 954,00 | |||
| 8 | 954,00 | |||
| 24.06.2026 | 13:06:55,041 | 1 | 954,00 | |
| 1 | 954,00 | |||
| 1 | 954,00 | |||
| 24.06.2026 | 13:06:15,081 | 2 | 955,40 | |
| 2 | 955,40 | |||
| 2 | 955,40 | |||
| 24.06.2026 | 13:06:09,610 | 3 | 954,30 | |
| 3 | 954,30 | |||
| 3 | 954,30 | |||
| 24.06.2026 | 13:05:36,249 | 5 | 955,10 | |
| 5 | 955,10 | |||
| 5 | 955,10 | |||
| 24.06.2026 | 13:05:23,393 | 8 | 955,90 | |
| 8 | 955,90 | |||
| 1 | 955,90 | |||
| 7 | 955,90 | |||
| 24.06.2026 | 13:04:42,705 | 5 | 958,00 | |
| 5 | 958,00 | |||
| 5 | 958,00 | |||
| 24.06.2026 | 13:04:13,671 | 5 | 959,70 | |
| 5 | 959,70 | |||
| 5 | 959,70 | |||
| 24.06.2026 | 13:03:33,189 | 1 | 959,50 | |
| 1 | 959,50 | |||
| 1 | 959,50 | |||
| 24.06.2026 | 13:03:29,944 | 5 | 960,00 | |
| 5 | 960,00 | |||
| 5 | 960,00 | |||
| 24.06.2026 | 13:03:23,706 | 3 | 960,60 | |
| 3 | 960,60 | |||
| 3 | 960,60 | |||
| 24.06.2026 | 13:02:07,830 | 5 | 961,50 | |
| 5 | 961,50 | |||
| 5 | 961,50 | |||
| 24.06.2026 | 13:02:07,426 | 50 | 960,30 | |
| 50 | 960,30 | |||
| 50 | 960,30 | |||
| 24.06.2026 | 13:00:33,774 | 2 | 963,10 | |
| 2 | 963,10 | |||
| 2 | 963,10 | |||
| 24.06.2026 | 13:00:32,157 | 90 | 961,00 | |
| 90 | 961,00 | |||
| 90 | 961,00 | |||
| 24.06.2026 | 13:00:31,599 | 1 | 960,80 | |
| 1 | 960,80 | |||
| 1 | 960,80 | |||
| 24.06.2026 | 13:00:12,058 | 1 | 960,90 | |
| 1 | 960,90 | |||
| 1 | 960,90 | |||
| 24.06.2026 | 13:00:05,584 | 2 | 958,30 | |
| 2 | 958,30 | |||
| 2 | 958,30 | |||
| 24.06.2026 | 12:59:50,552 | 1 | 960,50 | |
| 1 | 960,50 | |||
| 1 | 960,50 | |||
| 24.06.2026 | 12:57:47,586 | 3 | 960,00 | |
| 3 | 960,00 | |||
| 3 | 960,00 | |||
| 24.06.2026 | 12:57:15,468 | 2 | 960,40 | |
| 2 | 960,40 | |||
| 2 | 960,40 | |||
| 24.06.2026 | 12:56:43,831 | 2 | 958,90 | |
| 2 | 958,90 | |||
| 2 | 958,90 | |||
| 24.06.2026 | 12:56:04,194 | 3 | 958,30 | |
| 3 | 958,30 | |||
| 3 | 958,30 | |||
| 24.06.2026 | 12:55:55,478 | 1 | 959,60 | |
| 1 | 959,60 | |||
| 1 | 959,60 | |||
| 24.06.2026 | 12:55:51,811 | 10 | 959,70 | |
| 10 | 959,70 | |||
| 10 | 959,70 | |||
| 24.06.2026 | 12:54:46,316 | 94 | 959,40 | |
| 94 | 959,40 | |||
| 94 | 959,40 | |||
| 24.06.2026 | 12:54:35,677 | 50 | 959,60 | |
| 50 | 959,60 | |||
| 50 | 959,60 | |||
| 24.06.2026 | 12:54:12,271 | 10 | 959,90 | |
| 10 | 959,90 | |||
| 10 | 959,90 | |||
| 24.06.2026 | 12:53:36,284 | 6 | 958,70 | |
| 6 | 958,70 | |||
| 6 | 958,70 | |||
| 24.06.2026 | 12:53:22,896 | 4 | 959,00 | |
| 4 | 959,00 | |||
| 4 | 959,00 | |||
| 24.06.2026 | 12:52:53,134 | 7 | 959,20 | |
| 7 | 959,20 | |||
| 7 | 959,20 | |||
| 24.06.2026 | 12:52:20,852 | 1 | 960,30 | |
| 1 | 960,30 | |||
| 1 | 960,30 | |||
| 24.06.2026 | 12:52:02,972 | 5 | 961,20 | |
| 5 | 961,20 | |||
| 5 | 961,20 | |||
| 24.06.2026 | 12:51:57,436 | 2 | 961,00 | |
| 2 | 961,00 | |||
| 2 | 961,00 | |||
| 24.06.2026 | 12:51:50,325 | 11 | 960,90 | |
| 11 | 960,90 | |||
| 11 | 960,90 | |||
| 24.06.2026 | 12:51:37,886 | 35 | 960,60 | |
| 35 | 960,60 | |||
| 35 | 960,60 | |||
| 24.06.2026 | 12:51:10,547 | 8 | 960,70 | |
| 8 | 960,70 | |||
| 8 | 960,70 | |||
| 24.06.2026 | 12:50:52,237 | 13 | 959,80 | |
| 13 | 959,80 | |||
| 13 | 959,80 | |||
| 24.06.2026 | 12:50:26,440 | 75 | 960,00 | |
| 5 | 960,00 | |||
| 25 | 960,00 | |||
| 75 | 960,00 | |||
| 20 | 960,00 | |||
| 25 | 960,00 | |||
| 24.06.2026 | 12:50:11,226 | 1 | 960,90 | |
| 1 | 960,90 | |||
| 1 | 960,90 | |||
| 24.06.2026 | 12:49:33,408 | 95 | 961,60 | |
| 95 | 961,60 | |||
| 95 | 961,60 | |||
| 24.06.2026 | 12:49:18,154 | 2 | 960,10 | |
| 2 | 960,10 | |||
| 2 | 960,10 | |||
| 24.06.2026 | 12:48:44,627 | 11 | 960,50 | |
| 11 | 960,50 | |||
| 11 | 960,50 | |||
| 24.06.2026 | 12:47:05,928 | 50 | 961,40 | |
| 50 | 961,40 | |||
| 50 | 961,40 | |||
| 24.06.2026 | 12:46:42,518 | 1 | 961,70 | |
| 1 | 961,70 | |||
| 1 | 961,70 | |||
| 24.06.2026 | 12:46:24,223 | 37 | 960,80 | |
| 37 | 960,80 | |||
| 37 | 960,80 | |||
| 24.06.2026 | 12:45:53,072 | 5 | 962,60 | |
| 5 | 962,60 | |||
| 5 | 962,60 | |||
| 24.06.2026 | 12:45:50,937 | 26 | 961,60 | |
| 10 | 961,60 | |||
| 16 | 961,60 | |||
| 26 | 961,60 | |||
| 24.06.2026 | 12:45:19,155 | 3 | 962,70 | |
| 3 | 962,70 | |||
| 1 | 962,70 | |||
| 2 | 962,70 | |||
| 24.06.2026 | 12:44:43,902 | 10 | 963,80 | |
| 10 | 963,80 | |||
| 10 | 963,80 | |||
| 24.06.2026 | 12:44:40,029 | 6 | 963,90 | |
| 6 | 963,90 | |||
| 6 | 963,90 | |||
| 24.06.2026 | 12:44:04,611 | 5 | 964,90 | |
| 5 | 964,90 | |||
| 5 | 964,90 | |||
| 24.06.2026 | 12:44:04,208 | 5 | 964,90 | |
| 5 | 964,90 | |||
| 5 | 964,90 | |||
| 24.06.2026 | 12:44:01,027 | 3 | 964,90 | |
| 3 | 964,90 | |||
| 3 | 964,90 | |||
| 24.06.2026 | 12:43:31,232 | 4 | 964,90 | |
| 4 | 964,90 | |||
| 4 | 964,90 | |||
| 24.06.2026 | 12:43:01,995 | 1 | 964,90 | |
| 1 | 964,90 | |||
| 1 | 964,90 | |||
| 24.06.2026 | 12:42:59,218 | 4 | 963,50 | |
| 4 | 963,50 | |||
| 4 | 963,50 | |||
| 24.06.2026 | 12:42:41,404 | 1 | 964,90 | |
| 1 | 964,90 | |||
| 1 | 964,90 | |||
| 24.06.2026 | 12:42:29,750 | 3 | 964,40 | |
| 3 | 964,40 | |||
| 3 | 964,40 | |||
| 24.06.2026 | 12:41:17,966 | 20 | 963,00 | |
| 20 | 963,00 | |||
| 20 | 963,00 | |||
| 24.06.2026 | 12:41:09,320 | 2 | 962,90 | |
| 2 | 962,90 | |||
| 2 | 962,90 | |||
| 24.06.2026 | 12:41:08,925 | 50 | 962,90 | |
| 50 | 962,90 | |||
| 50 | 962,90 | |||
| 24.06.2026 | 12:40:58,760 | 6 | 963,10 | |
| 6 | 963,10 | |||
| 6 | 963,10 | |||
| 24.06.2026 | 12:40:51,231 | 3 | 962,40 | |
| 3 | 962,40 | |||
| 3 | 962,40 | |||
| 24.06.2026 | 12:40:21,228 | 4 | 963,30 | |
| 4 | 963,30 | |||
| 4 | 963,30 | |||
| 24.06.2026 | 12:40:13,204 | 20 | 962,00 | |
| 20 | 962,00 | |||
| 20 | 962,00 | |||
| 24.06.2026 | 12:40:05,450 | 10 | 963,50 | |
| 10 | 963,50 | |||
| 10 | 963,50 | |||
| 24.06.2026 | 12:39:58,090 | 2 | 963,40 | |
| 2 | 963,40 | |||
| 2 | 963,40 | |||
| 24.06.2026 | 12:39:06,148 | 3 | 964,30 | |
| 3 | 964,30 | |||
| 3 | 964,30 | |||
| 24.06.2026 | 12:39:04,051 | 3 | 963,40 | |
| 3 | 963,40 | |||
| 3 | 963,40 | |||
| 24.06.2026 | 12:39:00,858 | 2 | 964,40 | |
| 2 | 964,40 | |||
| 2 | 964,40 | |||
| 24.06.2026 | 12:38:58,566 | 1 | 964,40 | |
| 1 | 964,40 | |||
| 1 | 964,40 | |||
| 24.06.2026 | 12:38:24,286 | 6 | 963,40 | |
| 6 | 963,40 | |||
| 6 | 963,40 | |||
| 24.06.2026 | 12:38:02,329 | 1 | 963,90 | |
| 1 | 963,90 | |||
| 1 | 963,90 | |||
| 24.06.2026 | 12:37:53,658 | 1 | 963,90 | |
| 1 | 963,90 | |||
| 1 | 963,90 | |||
| 24.06.2026 | 12:37:21,184 | 5 | 963,70 | |
| 5 | 963,70 | |||
| 4 | 963,70 | |||
| 1 | 963,70 | |||
| 24.06.2026 | 12:37:07,883 | 2 | 963,50 | |
| 2 | 963,50 | |||
| 2 | 963,50 | |||
| 24.06.2026 | 12:36:11,045 | 90 | 962,50 | |
| 90 | 962,50 | |||
| 90 | 962,50 | |||
| 24.06.2026 | 12:35:11,542 | 3 | 963,00 | |
| 3 | 963,00 | |||
| 3 | 963,00 | |||
| 24.06.2026 | 12:35:07,171 | 1 | 963,60 | |
| 1 | 963,60 | |||
| 1 | 963,60 | |||
| 24.06.2026 | 12:34:52,883 | 10 | 963,60 | |
| 10 | 963,60 | |||
| 10 | 963,60 | |||
| 24.06.2026 | 12:34:44,791 | 88 | 963,70 | |
| 88 | 963,70 | |||
| 88 | 963,70 | |||
| 24.06.2026 | 12:34:43,018 | 5 | 962,60 | |
| 5 | 962,60 | |||
| 5 | 962,60 | |||
| 24.06.2026 | 12:34:10,801 | 1 | 964,00 | |
| 1 | 964,00 | |||
| 1 | 964,00 | |||
| 24.06.2026 | 12:33:31,304 | 1 | 963,70 | |
| 1 | 963,70 | |||
| 1 | 963,70 | |||
| 24.06.2026 | 12:33:27,634 | 30 | 964,00 | |
| 30 | 964,00 | |||
| 30 | 964,00 | |||
| 24.06.2026 | 12:32:37,356 | 25 | 964,00 | |
| 25 | 964,00 | |||
| 25 | 964,00 | |||
| 24.06.2026 | 12:32:30,550 | 10 | 962,70 | |
| 10 | 962,70 | |||
| 10 | 962,70 | |||
| 24.06.2026 | 12:32:27,102 | 1 | 964,00 | |
| 1 | 964,00 | |||
| 1 | 964,00 | |||
| 24.06.2026 | 12:32:09,338 | 95 | 963,90 | |
| 95 | 963,90 | |||
| 95 | 963,90 | |||
| 24.06.2026 | 12:30:49,333 | 31 | 964,40 | |
| 31 | 964,40 | |||
| 31 | 964,40 | |||
| 24.06.2026 | 12:30:27,977 | 100 | 962,50 | |
| 100 | 962,50 | |||
| 100 | 962,50 | |||
| 24.06.2026 | 12:30:22,234 | 1 | 962,40 | |
| 1 | 962,40 | |||
| 1 | 962,40 | |||
| 24.06.2026 | 12:30:13,894 | 12 | 961,40 | |
| 12 | 961,40 | |||
| 12 | 961,40 | |||
| 24.06.2026 | 12:29:58,693 | 4 | 962,20 | |
| 4 | 962,20 | |||
| 4 | 962,20 | |||
| 24.06.2026 | 12:29:40,526 | 6 | 962,40 | |
| 6 | 962,40 | |||
| 6 | 962,40 | |||
| 24.06.2026 | 12:29:32,087 | 35 | 962,50 | |
| 35 | 962,50 | |||
| 35 | 962,50 | |||
| 24.06.2026 | 12:28:49,253 | 2 | 962,20 | |
| 2 | 962,20 | |||
| 2 | 962,20 | |||
| 24.06.2026 | 12:28:34,078 | 3 | 960,60 | |
| 3 | 960,60 | |||
| 3 | 960,60 | |||
| 24.06.2026 | 12:28:32,502 | 10 | 961,80 | |
| 10 | 961,80 | |||
| 10 | 961,80 | |||
| 24.06.2026 | 12:28:04,120 | 1 | 961,10 | |
| 1 | 961,10 | |||
| 1 | 961,10 | |||
| 24.06.2026 | 12:27:27,294 | 1 | 961,50 | |
| 1 | 961,50 | |||
| 1 | 961,50 | |||
| 24.06.2026 | 12:27:26,843 | 5 | 961,50 | |
| 5 | 961,50 | |||
| 5 | 961,50 | |||
| 24.06.2026 | 12:27:14,568 | 8 | 961,50 | |
| 8 | 961,50 | |||
| 8 | 961,50 | |||
| 24.06.2026 | 12:26:57,045 | 40 | 960,90 | |
| 40 | 960,90 | |||
| 40 | 960,90 | |||
| 24.06.2026 | 12:26:41,544 | 5 | 960,70 | |
| 5 | 960,70 | |||
| 5 | 960,70 | |||
| 24.06.2026 | 12:26:10,139 | 215 | 961,30 | |
| 215 | 961,30 | |||
| 215 | 961,30 | |||
| 24.06.2026 | 12:26:02,102 | 5 | 961,30 | |
| 5 | 961,30 | |||
| 5 | 961,30 | |||
| 24.06.2026 | 12:25:09,512 | 85 | 959,30 | |
| 10 | 959,30 | |||
| 75 | 959,30 | |||
| 85 | 959,30 | |||
| 24.06.2026 | 12:25:07,730 | 1 | 960,30 | |
| 1 | 960,30 | |||
| 1 | 960,30 | |||
| 24.06.2026 | 12:24:52,218 | 31 | 959,90 | |
| 31 | 959,90 | |||
| 31 | 959,90 | |||
| 24.06.2026 | 12:24:42,878 | 3 | 959,90 | |
| 3 | 959,90 | |||
| 3 | 959,90 | |||
| 24.06.2026 | 12:24:05,562 | 1 | 958,50 | |
| 1 | 958,50 | |||
| 1 | 958,50 | |||
| 24.06.2026 | 12:23:29,878 | 1 | 961,40 | |
| 1 | 961,40 | |||
| 1 | 961,40 | |||
| 24.06.2026 | 12:23:13,337 | 1 | 961,50 | |
| 1 | 961,50 | |||
| 1 | 961,50 | |||
| 24.06.2026 | 12:22:42,144 | 13 | 962,40 | |
| 13 | 962,40 | |||
| 13 | 962,40 | |||
| 24.06.2026 | 12:22:06,311 | 95 | 961,50 | |
| 95 | 961,50 | |||
| 95 | 961,50 | |||
| 24.06.2026 | 12:21:58,670 | 1 | 961,30 | |
| 1 | 961,30 | |||
| 1 | 961,30 | |||
| 24.06.2026 | 12:21:52,609 | 55 | 961,00 | |
| 55 | 961,00 | |||
| 55 | 961,00 | |||
| 24.06.2026 | 12:21:28,869 | 3 | 960,00 | |
| 3 | 960,00 | |||
| 3 | 960,00 | |||
| 24.06.2026 | 12:21:28,788 | 15 | 960,00 | |
| 10 | 960,00 | |||
| 5 | 960,00 | |||
| 15 | 960,00 | |||
| 24.06.2026 | 12:20:28,611 | 1 | 960,80 | |
| 1 | 960,80 | |||
| 1 | 960,80 | |||
| 24.06.2026 | 12:19:10,183 | 3 | 963,30 | |
| 3 | 963,30 | |||
| 3 | 963,30 | |||
| 24.06.2026 | 12:18:48,235 | 9 | 963,00 | |
| 9 | 963,00 | |||
| 9 | 963,00 | |||
| 24.06.2026 | 12:18:41,268 | 1 | 963,30 | |
| 1 | 963,30 | |||
| 1 | 963,30 | |||
| 24.06.2026 | 12:18:37,315 | 1 | 962,70 | |
| 1 | 962,70 | |||
| 1 | 962,70 | |||
| 24.06.2026 | 12:17:01,827 | 1 | 963,90 | |
| 1 | 963,90 | |||
| 1 | 963,90 | |||
| 24.06.2026 | 12:16:33,261 | 1 | 964,70 | |
| 1 | 964,70 | |||
| 1 | 964,70 | |||
| 24.06.2026 | 12:16:30,400 | 5 | 963,50 | |
| 5 | 963,50 | |||
| 5 | 963,50 | |||
| 24.06.2026 | 12:16:29,170 | 30 | 963,50 | |
| 30 | 963,50 | |||
| 30 | 963,50 | |||
| 24.06.2026 | 12:15:32,662 | 27 | 964,80 | |
| 27 | 964,80 | |||
| 27 | 964,80 | |||
| 24.06.2026 | 12:15:30,217 | 3 | 964,90 | |
| 3 | 964,90 | |||
| 3 | 964,90 | |||
| 24.06.2026 | 12:15:08,847 | 1 | 964,90 | |
| 1 | 964,90 | |||
| 1 | 964,90 | |||
| 24.06.2026 | 12:15:08,059 | 4 | 964,90 | |
| 4 | 964,90 | |||
| 4 | 964,90 | |||
| 24.06.2026 | 12:15:01,008 | 1 | 964,20 | |
| 1 | 964,20 | |||
| 1 | 964,20 | |||
| 24.06.2026 | 12:14:38,749 | 16 | 965,40 | |
| 16 | 965,40 | |||
| 16 | 965,40 | |||
| 24.06.2026 | 12:13:54,637 | 5 | 964,90 | |
| 5 | 964,90 | |||
| 5 | 964,90 | |||
| 24.06.2026 | 12:13:35,791 | 4 | 964,80 | |
| 4 | 964,80 | |||
| 4 | 964,80 | |||
| 24.06.2026 | 12:13:35,708 | 2 | 964,80 | |
| 2 | 964,80 | |||
| 2 | 964,80 | |||
| 24.06.2026 | 12:13:09,409 | 1 | 964,90 | |
| 1 | 964,90 | |||
| 1 | 964,90 | |||
| 24.06.2026 | 12:12:59,455 | 7 | 964,90 | |
| 7 | 964,90 | |||
| 7 | 964,90 | |||
| 24.06.2026 | 12:12:39,176 | 5 | 965,60 | |
| 5 | 965,60 | |||
| 5 | 965,60 | |||
| 24.06.2026 | 12:12:33,431 | 4 | 965,60 | |
| 4 | 965,60 | |||
| 4 | 965,60 | |||
| 24.06.2026 | 12:12:31,369 | 61 | 964,50 | |
| 61 | 964,50 | |||
| 61 | 964,50 | |||
| 24.06.2026 | 12:12:28,169 | 26 | 965,40 | |
| 26 | 965,40 | |||
| 26 | 965,40 | |||
| 24.06.2026 | 12:12:01,487 | 15 | 965,20 | |
| 15 | 965,20 | |||
| 15 | 965,20 | |||
| 24.06.2026 | 12:11:09,285 | 35 | 963,30 | |
| 35 | 963,30 | |||
| 35 | 963,30 | |||
| 24.06.2026 | 12:11:04,486 | 69 | 964,20 | |
| 69 | 964,20 | |||
| 69 | 964,20 | |||
| 24.06.2026 | 12:11:02,568 | 6 | 964,20 | |
| 6 | 964,20 | |||
| 6 | 964,20 | |||
| 24.06.2026 | 12:09:49,063 | 2 | 962,80 | |
| 2 | 962,80 | |||
| 2 | 962,80 | |||
| 24.06.2026 | 12:09:38,500 | 5 | 963,80 | |
| 5 | 963,80 | |||
| 5 | 963,80 | |||
| 24.06.2026 | 12:09:37,936 | 30 | 963,80 | |
| 30 | 963,80 | |||
| 30 | 963,80 | |||
| 24.06.2026 | 12:09:20,473 | 1 | 964,00 | |
| 1 | 964,00 | |||
| 1 | 964,00 | |||
| 24.06.2026 | 12:09:03,975 | 3 | 962,50 | |
| 3 | 962,50 | |||
| 3 | 962,50 | |||
| 24.06.2026 | 12:08:47,502 | 1 | 962,40 | |
| 1 | 962,40 | |||
| 1 | 962,40 | |||
| 24.06.2026 | 12:08:44,616 | 2 | 963,70 | |
| 2 | 963,70 | |||
| 2 | 963,70 | |||
| 24.06.2026 | 12:08:26,183 | 1 | 963,60 | |
| 1 | 963,60 | |||
| 1 | 963,60 | |||
| 24.06.2026 | 12:08:11,230 | 10 | 962,70 | |
| 10 | 962,70 | |||
| 10 | 962,70 | |||
| 24.06.2026 | 12:07:32,185 | 10 | 962,40 | |
| 10 | 962,40 | |||
| 10 | 962,40 | |||
| 24.06.2026 | 12:07:31,842 | 6 | 962,30 | |
| 6 | 962,30 | |||
| 6 | 962,30 | |||
| 24.06.2026 | 12:06:55,214 | 1 | 961,60 | |
| 1 | 961,60 | |||
| 1 | 961,60 | |||
| 24.06.2026 | 12:06:40,665 | 5 | 961,70 | |
| 5 | 961,70 | |||
| 5 | 961,70 | |||
| 24.06.2026 | 12:06:10,653 | 1 | 961,70 | |
| 1 | 961,70 | |||
| 1 | 961,70 | |||
| 24.06.2026 | 12:05:31,528 | 1 | 961,80 | |
| 1 | 961,80 | |||
| 1 | 961,80 | |||
| 24.06.2026 | 12:05:16,330 | 15 | 961,70 | |
| 15 | 961,70 | |||
| 15 | 961,70 | |||
| 24.06.2026 | 12:04:57,479 | 10 | 961,30 | |
| 10 | 961,30 | |||
| 10 | 961,30 | |||
| 24.06.2026 | 12:04:41,421 | 1 | 961,50 | |
| 1 | 961,50 | |||
| 1 | 961,50 | |||
| 24.06.2026 | 12:03:10,120 | 3 | 959,80 | |
| 3 | 959,80 | |||
| 3 | 959,80 | |||
| 24.06.2026 | 12:03:04,868 | 7 | 959,40 | |
| 7 | 959,40 | |||
| 7 | 959,40 | |||
| 24.06.2026 | 12:02:39,938 | 95 | 959,00 | |
| 95 | 959,00 | |||
| 95 | 959,00 | |||
| 24.06.2026 | 12:02:35,296 | 22 | 960,20 | |
| 22 | 960,20 | |||
| 22 | 960,20 | |||
| 24.06.2026 | 12:01:06,798 | 5 | 961,40 | |
| 5 | 961,40 | |||
| 5 | 961,40 | |||
| 24.06.2026 | 12:00:53,659 | 3 | 960,20 | |
| 3 | 960,20 | |||
| 3 | 960,20 | |||
| 24.06.2026 | 12:00:05,910 | 8 | 960,40 | |
| 8 | 960,40 | |||
| 8 | 960,40 | |||
| 24.06.2026 | 12:00:04,045 | 3 | 960,70 | |
| 2 | 960,70 | |||
| 1 | 960,70 | |||
| 3 | 960,70 | |||
| 24.06.2026 | 12:00:01,420 | 3 | 962,00 | |
| 3 | 962,00 | |||
| 3 | 962,00 | |||
| 24.06.2026 | 11:59:47,055 | 2 | 961,70 | |
| 2 | 961,70 | |||
| 2 | 961,70 | |||
| 24.06.2026 | 11:59:34,187 | 1 | 961,40 | |
| 1 | 961,40 | |||
| 1 | 961,40 | |||
| 24.06.2026 | 11:59:06,158 | 10 | 961,60 | |
| 10 | 961,60 | |||
| 10 | 961,60 | |||
| 24.06.2026 | 11:58:27,438 | 4 | 961,60 | |
| 4 | 961,60 | |||
| 4 | 961,60 | |||
| 24.06.2026 | 11:58:19,950 | 7 | 961,60 | |
| 7 | 961,60 | |||
| 7 | 961,60 | |||
| 24.06.2026 | 11:57:30,136 | 1 | 961,40 | |
| 1 | 961,40 | |||
| 1 | 961,40 | |||
| 24.06.2026 | 11:57:25,208 | 10 | 961,30 | |
| 10 | 961,30 | |||
| 10 | 961,30 | |||
| 24.06.2026 | 11:55:47,612 | 10 | 962,00 | |
| 10 | 962,00 | |||
| 10 | 962,00 | |||
| 24.06.2026 | 11:54:11,306 | 9 | 962,90 | |
| 9 | 962,90 | |||
| 4 | 962,90 | |||
| 5 | 962,90 | |||
| 24.06.2026 | 11:53:59,552 | 2 | 963,10 | |
| 2 | 963,10 | |||
| 2 | 963,10 | |||
| 24.06.2026 | 11:53:47,218 | 1 | 962,90 | |
| 1 | 962,90 | |||
| 1 | 962,90 | |||
| 24.06.2026 | 11:53:08,930 | 4 | 961,60 | |
| 4 | 961,60 | |||
| 4 | 961,60 | |||
| 24.06.2026 | 11:52:56,171 | 1 | 960,90 | |
| 1 | 960,90 | |||
| 1 | 960,90 | |||
| 24.06.2026 | 11:52:38,324 | 20 | 961,00 | |
| 20 | 961,00 | |||
| 20 | 961,00 | |||
| 24.06.2026 | 11:52:37,180 | 23 | 960,90 | |
| 23 | 960,90 | |||
| 23 | 960,90 | |||
| 24.06.2026 | 11:51:32,194 | 8 | 959,30 | |
| 8 | 959,30 | |||
| 8 | 959,30 | |||
| 24.06.2026 | 11:50:55,604 | 30 | 959,00 | |
| 30 | 959,00 | |||
| 30 | 959,00 | |||
| 24.06.2026 | 11:50:23,639 | 10 | 960,20 | |
| 10 | 960,20 | |||
| 10 | 960,20 | |||
| 24.06.2026 | 11:50:06,819 | 1 | 958,40 | |
| 1 | 958,40 | |||
| 1 | 958,40 | |||
| 24.06.2026 | 11:49:58,095 | 1 | 959,70 | |
| 1 | 959,70 | |||
| 1 | 959,70 | |||
| 24.06.2026 | 11:49:40,067 | 30 | 958,00 | |
| 30 | 958,00 | |||
| 30 | 958,00 | |||
| 24.06.2026 | 11:49:12,505 | 80 | 958,70 | |
| 80 | 958,70 | |||
| 80 | 958,70 | |||
| 24.06.2026 | 11:49:07,016 | 13 | 958,50 | |
| 13 | 958,50 | |||
| 13 | 958,50 | |||
| 24.06.2026 | 11:49:01,848 | 52 | 958,50 | |
| 52 | 958,50 | |||
| 52 | 958,50 | |||
| 24.06.2026 | 11:47:40,020 | 1 | 959,30 | |
| 1 | 959,30 | |||
| 1 | 959,30 | |||
| 24.06.2026 | 11:47:19,637 | 5 | 957,00 | |
| 2 | 957,00 | |||
| 3 | 957,00 | |||
| 5 | 957,00 | |||
| 24.06.2026 | 11:47:16,717 | 1 | 958,50 | |
| 1 | 958,50 | |||
| 1 | 958,50 | |||
| 24.06.2026 | 11:46:01,161 | 100 | 956,90 | |
| 100 | 956,90 | |||
| 100 | 956,90 | |||
| 24.06.2026 | 11:45:33,695 | 2 | 956,80 | |
| 2 | 956,80 | |||
| 2 | 956,80 | |||
| 24.06.2026 | 11:45:16,214 | 50 | 956,10 | |
| 50 | 956,10 | |||
| 50 | 956,10 | |||
| 24.06.2026 | 11:45:04,048 | 3 | 956,20 | |
| 3 | 956,20 | |||
| 3 | 956,20 | |||
| 24.06.2026 | 11:44:59,313 | 7 | 956,30 | |
| 7 | 956,30 | |||
| 6 | 956,30 | |||
| 1 | 956,30 | |||
| 24.06.2026 | 11:44:53,061 | 2 | 958,10 | |
| 2 | 958,10 | |||
| 2 | 958,10 | |||
| 24.06.2026 | 11:44:41,700 | 1 | 958,80 | |
| 1 | 958,80 | |||
| 1 | 958,80 | |||
| 24.06.2026 | 11:43:37,500 | 14 | 958,50 | |
| 14 | 958,50 | |||
| 14 | 958,50 | |||
| 24.06.2026 | 11:42:51,872 | 5 | 957,70 | |
| 5 | 957,70 | |||
| 5 | 957,70 | |||
| 24.06.2026 | 11:42:36,923 | 1 | 957,80 | |
| 1 | 957,80 | |||
| 1 | 957,80 | |||
| 24.06.2026 | 11:42:33,220 | 10 | 958,60 | |
| 10 | 958,60 | |||
| 10 | 958,60 | |||
| 24.06.2026 | 11:42:05,830 | 5 | 958,50 | |
| 5 | 958,50 | |||
| 5 | 958,50 | |||
| 24.06.2026 | 11:41:20,997 | 4 | 959,50 | |
| 4 | 959,50 | |||
| 4 | 959,50 | |||
| 24.06.2026 | 11:41:17,528 | 4 | 959,50 | |
| 4 | 959,50 | |||
| 4 | 959,50 | |||
| 24.06.2026 | 11:40:23,912 | 1 | 960,10 | |
| 1 | 960,10 | |||
| 1 | 960,10 | |||
| 24.06.2026 | 11:40:02,715 | 3 | 961,10 | |
| 3 | 961,10 | |||
| 3 | 961,10 | |||
| 24.06.2026 | 11:39:51,384 | 1 | 961,20 | |
| 1 | 961,20 | |||
| 1 | 961,20 | |||
| 24.06.2026 | 11:39:41,159 | 4 | 960,90 | |
| 4 | 960,90 | |||
| 4 | 960,90 | |||
| 24.06.2026 | 11:38:39,809 | 100 | 961,00 | |
| 100 | 961,00 | |||
| 100 | 961,00 | |||
| 24.06.2026 | 11:38:34,671 | 6 | 960,90 | |
| 6 | 960,90 | |||
| 6 | 960,90 | |||
| 24.06.2026 | 11:38:23,615 | 6 | 960,90 | |
| 6 | 960,90 | |||
| 6 | 960,90 | |||
| 24.06.2026 | 11:36:53,696 | 5 | 960,00 | |
| 5 | 960,00 | |||
| 5 | 960,00 | |||
| 24.06.2026 | 11:36:01,864 | 2 | 960,90 | |
| 1 | 960,90 | |||
| 2 | 960,90 | |||
| 1 | 960,90 | |||
| 24.06.2026 | 11:35:52,972 | 105 | 960,40 | |
| 105 | 960,40 | |||
| 105 | 960,40 | |||
| 24.06.2026 | 11:35:39,992 | 3 | 960,60 | |
| 3 | 960,60 | |||
| 3 | 960,60 | |||
| 24.06.2026 | 11:35:01,123 | 11 | 959,80 | |
| 11 | 959,80 | |||
| 11 | 959,80 | |||
| 24.06.2026 | 11:33:52,615 | 5 | 960,10 | |
| 5 | 960,10 | |||
| 5 | 960,10 | |||
| 24.06.2026 | 11:33:37,571 | 4 | 961,00 | |
| 4 | 961,00 | |||
| 4 | 961,00 | |||
| 24.06.2026 | 11:33:06,731 | 52 | 961,10 | |
| 52 | 961,10 | |||
| 52 | 961,10 | |||
| 24.06.2026 | 11:32:23,663 | 1 | 960,90 | |
| 1 | 960,90 | |||
| 1 | 960,90 | |||
| 24.06.2026 | 11:31:59,086 | 52 | 960,00 | |
| 52 | 960,00 | |||
| 2 | 960,00 | |||
| 50 | 960,00 | |||
| 24.06.2026 | 11:31:40,990 | 8 | 961,80 | |
| 8 | 961,80 | |||
| 8 | 961,80 | |||
| 24.06.2026 | 11:31:10,247 | 15 | 961,50 | |
| 15 | 961,50 | |||
| 15 | 961,50 | |||
| 24.06.2026 | 11:31:02,366 | 1 | 960,10 | |
| 1 | 960,10 | |||
| 1 | 960,10 | |||
| 24.06.2026 | 11:30:40,274 | 4 | 960,90 | |
| 4 | 960,90 | |||
| 4 | 960,90 | |||
| 24.06.2026 | 11:29:41,273 | 250 | 960,90 | |
| 250 | 960,90 | |||
| 250 | 960,90 | |||
| 24.06.2026 | 11:29:02,102 | 2 | 962,30 | |
| 2 | 962,30 | |||
| 2 | 962,30 | |||
| 24.06.2026 | 11:28:33,984 | 3 | 961,00 | |
| 3 | 961,00 | |||
| 3 | 961,00 | |||
| 24.06.2026 | 11:28:32,399 | 25 | 961,00 | |
| 25 | 961,00 | |||
| 25 | 961,00 | |||
| 24.06.2026 | 11:28:28,621 | 1 | 962,00 | |
| 1 | 962,00 | |||
| 1 | 962,00 | |||
| 24.06.2026 | 11:27:39,428 | 1 | 962,70 | |
| 1 | 962,70 | |||
| 1 | 962,70 | |||
| 24.06.2026 | 11:27:28,236 | 100 | 963,40 | |
| 100 | 963,40 | |||
| 100 | 963,40 | |||
| 24.06.2026 | 11:27:22,872 | 2 | 963,30 | |
| 2 | 963,30 | |||
| 2 | 963,30 | |||
| 24.06.2026 | 11:27:11,370 | 4 | 962,60 | |
| 4 | 962,60 | |||
| 4 | 962,60 | |||
| 24.06.2026 | 11:27:05,759 | 20 | 963,60 | |
| 20 | 963,60 | |||
| 20 | 963,60 | |||
| 24.06.2026 | 11:26:38,722 | 30 | 963,30 | |
| 30 | 963,30 | |||
| 30 | 963,30 | |||
| 24.06.2026 | 11:26:35,227 | 23 | 963,20 | |
| 23 | 963,20 | |||
| 23 | 963,20 | |||
| 24.06.2026 | 11:25:11,005 | 1 | 964,00 | |
| 1 | 964,00 | |||
| 1 | 964,00 | |||
| 24.06.2026 | 11:24:29,237 | 1 | 963,50 | |
| 1 | 963,50 | |||
| 1 | 963,50 | |||
| 24.06.2026 | 11:24:15,802 | 11 | 963,40 | |
| 11 | 963,40 | |||
| 11 | 963,40 | |||
| 24.06.2026 | 11:23:01,341 | 20 | 963,70 | |
| 20 | 963,70 | |||
| 20 | 963,70 | |||
| 24.06.2026 | 11:22:07,510 | 1 | 964,00 | |
| 1 | 964,00 | |||
| 1 | 964,00 | |||
| 24.06.2026 | 11:21:56,366 | 8 | 964,60 | |
| 8 | 964,60 | |||
| 8 | 964,60 | |||
| 24.06.2026 | 11:21:54,005 | 9 | 963,80 | |
| 9 | 963,80 | |||
| 9 | 963,80 | |||
| 24.06.2026 | 11:21:39,927 | 5 | 964,60 | |
| 5 | 964,60 | |||
| 5 | 964,60 | |||
| 24.06.2026 | 11:20:05,182 | 50 | 963,00 | |
| 50 | 963,00 | |||
| 50 | 963,00 | |||
| 24.06.2026 | 11:19:48,973 | 3 | 963,50 | |
| 3 | 963,50 | |||
| 3 | 963,50 | |||
| 24.06.2026 | 11:19:12,924 | 1 | 962,60 | |
| 1 | 962,60 | |||
| 1 | 962,60 | |||
| 24.06.2026 | 11:18:35,328 | 1 | 963,00 | |
| 1 | 963,00 | |||
| 1 | 963,00 | |||
| 24.06.2026 | 11:18:24,062 | 1 | 964,40 | |
| 1 | 964,40 | |||
| 1 | 964,40 | |||
| 24.06.2026 | 11:18:16,430 | 1 | 964,60 | |
| 1 | 964,60 | |||
| 1 | 964,60 | |||
| 24.06.2026 | 11:18:11,991 | 2 | 964,30 | |
| 2 | 964,30 | |||
| 2 | 964,30 | |||
| 24.06.2026 | 11:18:06,460 | 1 | 964,00 | |
| 1 | 964,00 | |||
| 1 | 964,00 | |||
| 24.06.2026 | 11:17:32,088 | 9 | 964,90 | |
| 9 | 964,90 | |||
| 9 | 964,90 | |||
| 24.06.2026 | 11:17:18,374 | 26 | 964,90 | |
| 26 | 964,90 | |||
| 26 | 964,90 | |||
| 24.06.2026 | 11:17:14,525 | 4 | 964,00 | |
| 4 | 964,00 | |||
| 4 | 964,00 | |||
| 24.06.2026 | 11:17:05,967 | 10 | 963,80 | |
| 10 | 963,80 | |||
| 10 | 963,80 | |||
| 24.06.2026 | 11:15:18,730 | 1 | 965,90 | |
| 1 | 965,90 | |||
| 1 | 965,90 | |||
| 24.06.2026 | 11:14:57,527 | 2 | 966,30 | |
| 2 | 966,30 | |||
| 2 | 966,30 | |||
| 24.06.2026 | 11:14:04,110 | 1 | 965,20 | |
| 1 | 965,20 | |||
| 1 | 965,20 | |||
| 24.06.2026 | 11:13:30,792 | 52 | 965,00 | |
| 52 | 965,00 | |||
| 52 | 965,00 | |||
| 24.06.2026 | 11:12:51,918 | 7 | 965,10 | |
| 7 | 965,10 | |||
| 7 | 965,10 | |||
| 24.06.2026 | 11:12:49,205 | 10 | 965,10 | |
| 10 | 965,10 | |||
| 10 | 965,10 | |||
| 24.06.2026 | 11:12:09,151 | 1 | 965,10 | |
| 1 | 965,10 | |||
| 1 | 965,10 | |||
| 24.06.2026 | 11:11:56,524 | 50 | 965,10 | |
| 50 | 965,10 | |||
| 50 | 965,10 | |||
| 24.06.2026 | 11:11:34,635 | 2 | 966,00 | |
| 2 | 966,00 | |||
| 2 | 966,00 | |||
| 24.06.2026 | 11:11:28,847 | 200 | 966,00 | |
| 200 | 966,00 | |||
| 200 | 966,00 | |||
| 24.06.2026 | 11:11:28,167 | 4 | 966,00 | |
| 4 | 966,00 | |||
| 4 | 966,00 | |||
| 24.06.2026 | 11:11:25,924 | 1 | 966,00 | |
| 1 | 966,00 | |||
| 1 | 966,00 | |||
| 24.06.2026 | 11:11:04,296 | 7 | 966,00 | |
| 7 | 966,00 | |||
| 7 | 966,00 | |||
| 24.06.2026 | 11:10:44,763 | 1 | 964,60 | |
| 1 | 964,60 | |||
| 1 | 964,60 | |||
| 24.06.2026 | 11:10:30,803 | 5 | 965,50 | |
| 5 | 965,50 | |||
| 5 | 965,50 | |||
| 24.06.2026 | 11:09:59,450 | 50 | 963,50 | |
| 50 | 963,50 | |||
| 50 | 963,50 | |||
| 24.06.2026 | 11:09:45,937 | 20 | 963,50 | |
| 20 | 963,50 | |||
| 20 | 963,50 | |||
| 24.06.2026 | 11:09:24,081 | 1 | 963,90 | |
| 1 | 963,90 | |||
| 1 | 963,90 | |||
| 24.06.2026 | 11:09:10,660 | 1 | 964,20 | |
| 1 | 964,20 | |||
| 1 | 964,20 | |||
| 24.06.2026 | 11:08:03,629 | 1 | 962,70 | |
| 1 | 962,70 | |||
| 1 | 962,70 | |||
| 24.06.2026 | 11:07:23,340 | 2 | 961,80 | |
| 2 | 961,80 | |||
| 2 | 961,80 | |||
| 24.06.2026 | 11:07:17,455 | 5 | 961,50 | |
| 5 | 961,50 | |||
| 5 | 961,50 | |||
| 24.06.2026 | 11:06:17,017 | 1 | 960,50 | |
| 1 | 960,50 | |||
| 1 | 960,50 | |||
| 24.06.2026 | 11:05:35,510 | 50 | 960,10 | |
| 50 | 960,10 | |||
| 50 | 960,10 | |||
| 24.06.2026 | 11:05:34,833 | 1 | 960,00 | |
| 1 | 960,00 | |||
| 1 | 960,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 945,20 / Ask: 947,10
Umsatz: 301 977 TEUR -
Micron Technology Inc.
Bid: 920,80 / Ask: 921,10
Umsatz: 88 455 TEUR -
SK Hynix Inc.
Bid: 1 440,00
Ask: 1 470,00
Umsatz: 46 923 TEUR -
Nvidia Corp.
Bid: 175,24 / Ask: 175,34
Umsatz: 22 370 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 136,06 / Ask: 136,32
Umsatz: 20 975 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.06.2026 @ 22:00:00
Letzte Aktualisierung:
24.06.2026 @ 22:00:00