Tradegate BSX

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

1305

2059

48,21

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.06.2026	14:50:10,139	1 000		47,80
			100	47,80
			200	47,80
			500	47,80
			1 000	47,80
			200	47,80
30.06.2026	14:50:05,297	236		47,78
			236	47,78
			236	47,78
30.06.2026	14:50:02,212	220		47,77
			220	47,77
			220	47,77
30.06.2026	14:50:01,982	400		47,75
			100	47,75
			200	47,75
			400	47,75
			100	47,75
30.06.2026	14:50:01,896	552		47,74
			300	47,74
			552	47,74
			250	47,74
			2	47,74
30.06.2026	14:49:58,008	1 000		47,74
			1 000	47,74
			1 000	47,74
30.06.2026	14:49:57,908	1 445		47,72
			200	47,72
			20	47,72
			1 205	47,72
			20	47,72
			1 445	47,72
30.06.2026	14:48:03,917	1 000		47,70
			5	47,70
			1 000	47,70
			695	47,70
			300	47,70
30.06.2026	14:47:49,092	2		47,68
			2	47,68
			2	47,68
30.06.2026	14:45:56,958	100		47,69
			100	47,69
			100	47,69
30.06.2026	14:45:32,598	20		47,70
			20	47,70
			20	47,70
30.06.2026	14:45:24,085	12		47,69
			12	47,69
			12	47,69
30.06.2026	14:45:20,345	20		47,68
			20	47,68
			20	47,68
30.06.2026	14:44:02,990	100		47,67
			100	47,67
			100	47,67
30.06.2026	14:43:49,738	100		47,67
			100	47,67
			100	47,67
30.06.2026	14:43:35,002	1		47,67
			1	47,67
			1	47,67
30.06.2026	14:42:37,475	140		47,69
			140	47,69
			140	47,69
30.06.2026	14:42:36,345	90		47,69
			90	47,69
			90	47,69
30.06.2026	14:42:05,686	70		47,69
			70	47,69
			70	47,69
30.06.2026	14:41:02,209	40		47,68
			40	47,68
			40	47,68
30.06.2026	14:40:58,307	10		47,68
			10	47,68
			10	47,68
30.06.2026	14:40:50,826	100		47,68
			100	47,68
			100	47,68
30.06.2026	14:40:10,302	75		47,68
			75	47,68
			75	47,68
30.06.2026	14:40:04,507	500		47,67
			500	47,67
			500	47,67
30.06.2026	14:39:53,802	45		47,67
			45	47,67
			45	47,67
30.06.2026	14:39:30,331	316		47,70
			1	47,70
			315	47,70
			44	47,70
			55	47,70
			175	47,70
			2	47,70
			40	47,70
30.06.2026	14:38:39,410	1 000		47,70
			15	47,70
			200	47,70
			535	47,70
			250	47,70
			1 000	47,70
30.06.2026	14:38:27,965	620		47,69
			620	47,69
			620	47,69
30.06.2026	14:38:16,073	56		47,69
			56	47,69
			56	47,69
30.06.2026	14:37:43,187	200		47,68
			200	47,68
			200	47,68
30.06.2026	14:37:07,206	100		47,68
			100	47,68
			100	47,68
30.06.2026	14:36:03,500	11		47,68
			11	47,68
			11	47,68
30.06.2026	14:34:54,831	750		47,64
			750	47,64
			750	47,64
30.06.2026	14:34:37,252	50		47,62
			50	47,62
			50	47,62
30.06.2026	14:33:51,195	529		47,63
			529	47,63
			529	47,63
30.06.2026	14:33:34,261	22		47,62
			22	47,62
			22	47,62
30.06.2026	14:33:32,587	10		47,62
			10	47,62
			10	47,62
30.06.2026	14:33:30,312	1		47,62
			1	47,62
			1	47,62
30.06.2026	14:33:27,516	20		47,62
			20	47,62
			20	47,62
30.06.2026	14:33:19,535	15		47,61
			15	47,61
			15	47,61
30.06.2026	14:33:15,006	150		47,62
			150	47,62
			150	47,62
30.06.2026	14:33:09,839	870		47,61
			870	47,61
			850	47,61
			20	47,61
30.06.2026	14:32:05,206	1 000		47,67
			1 000	47,67
			1 000	47,67
30.06.2026	14:31:18,800	2		47,68
			2	47,68
			2	47,68
30.06.2026	14:31:13,194	5		47,68
			5	47,68
			5	47,68
30.06.2026	14:30:39,408	50		47,66
			50	47,66
			50	47,66
30.06.2026	14:30:16,726	100		47,67
			100	47,67
			100	47,67
30.06.2026	14:29:59,478	100		47,62
			100	47,62
			100	47,62
30.06.2026	14:29:46,080	125		47,64
			125	47,64
			125	47,64
30.06.2026	14:29:32,738	150		47,65
			150	47,65
			150	47,65
30.06.2026	14:29:28,991	50		47,66
			50	47,66
			50	47,66
30.06.2026	14:29:22,406	1		47,66
			1	47,66
			1	47,66
30.06.2026	14:29:21,528	100		47,65
			100	47,65
			100	47,65
30.06.2026	14:28:58,979	125		47,64
			125	47,64
			125	47,64
30.06.2026	14:28:55,634	53		47,64
			53	47,64
			53	47,64
30.06.2026	14:28:46,634	10		47,66
			10	47,66
			10	47,66
30.06.2026	14:28:46,554	100		47,66
			100	47,66
			100	47,66
30.06.2026	14:28:40,301	5		47,62
			5	47,62
			5	47,62
30.06.2026	14:28:34,941	200		47,62
			200	47,62
			200	47,62
30.06.2026	14:28:32,073	25		47,63
			25	47,63
			25	47,63
30.06.2026	14:28:25,824	32		47,62
			32	47,62
			32	47,62
30.06.2026	14:27:51,507	30		47,63
			30	47,63
			30	47,63
30.06.2026	14:27:03,500	350		47,62
			350	47,62
			350	47,62
30.06.2026	14:26:59,679	35		47,62
			35	47,62
			35	47,62
30.06.2026	14:26:26,374	500		47,60
			500	47,60
			500	47,60
30.06.2026	14:25:45,964	80		47,58
			80	47,58
			80	47,58
30.06.2026	14:25:17,488	272		47,60
			272	47,60
			272	47,60
30.06.2026	14:25:12,132	10		47,61
			10	47,61
			10	47,61
30.06.2026	14:24:58,591	2		47,62
			2	47,62
			2	47,62
30.06.2026	14:24:56,566	20		47,60
			20	47,60
			20	47,60
30.06.2026	14:24:24,646	50		47,61
			50	47,61
			50	47,61
30.06.2026	14:24:23,756	11		47,60
			11	47,60
			11	47,60
30.06.2026	14:23:48,636	40		47,62
			40	47,62
			40	47,62
30.06.2026	14:23:40,909	100		47,64
			100	47,64
			100	47,64
30.06.2026	14:21:33,631	50		47,63
			50	47,63
			50	47,63
30.06.2026	14:20:58,576	170		47,65
			170	47,65
			170	47,65
30.06.2026	14:20:50,587	5		47,67
			5	47,67
			5	47,67
30.06.2026	14:19:16,234	90		47,63
			90	47,63
			90	47,63
30.06.2026	14:19:16,029	500		47,64
			500	47,64
			500	47,64
30.06.2026	14:18:47,318	2		47,69
			2	47,69
			2	47,69
30.06.2026	14:18:42,458	100		47,68
			100	47,68
			100	47,68
30.06.2026	14:18:26,714	55		47,67
			55	47,67
			55	47,67
30.06.2026	14:18:25,114	3		47,66
			3	47,66
			3	47,66
30.06.2026	14:18:04,617	100		47,67
			100	47,67
			100	47,67
30.06.2026	14:17:51,594	50		47,65
			50	47,65
			50	47,65
30.06.2026	14:17:17,779	111		47,63
			111	47,63
			111	47,63
30.06.2026	14:16:59,905	2		47,62
			2	47,62
			2	47,62
30.06.2026	14:16:59,825	10		47,61
			10	47,61
			10	47,61
30.06.2026	14:16:21,182	200		47,60
			200	47,60
			200	47,60
30.06.2026	14:15:51,804	5		47,58
			5	47,58
			5	47,58
30.06.2026	14:15:01,476	100		47,57
			100	47,57
			100	47,57
30.06.2026	14:14:52,311	333		47,58
			333	47,58
			333	47,58
30.06.2026	14:14:34,573	9		47,57
			9	47,57
			9	47,57
30.06.2026	14:13:59,782	12		47,56
			12	47,56
			12	47,56
30.06.2026	14:13:56,983	100		47,56
			100	47,56
			100	47,56
30.06.2026	14:13:54,141	60		47,56
			60	47,56
			60	47,56
30.06.2026	14:13:48,780	9		47,56
			9	47,56
			9	47,56
30.06.2026	14:13:38,299	1 000		47,57
			1 000	47,57
			1 000	47,57
30.06.2026	14:13:26,824	100		47,56
			100	47,56
			100	47,56
30.06.2026	14:13:18,008	1		47,57
			1	47,57
			1	47,57
30.06.2026	14:12:49,907	10		47,56
			10	47,56
			10	47,56
30.06.2026	14:12:47,949	50		47,56
			50	47,56
			50	47,56
30.06.2026	14:12:26,914	2		47,56
			2	47,56
			2	47,56
30.06.2026	14:12:04,347	29		47,57
			29	47,57
			29	47,57
30.06.2026	14:11:42,924	1 000		47,54
			1 000	47,54
			915	47,54
			85	47,54
30.06.2026	14:11:34,141	404		47,58
			4	47,58
			398	47,58
			400	47,58
			6	47,58
30.06.2026	14:10:15,899	50		47,54
			50	47,54
			50	47,54
30.06.2026	14:09:44,432	3		47,54
			3	47,54
			3	47,54
30.06.2026	14:08:49,131	345		47,51
			345	47,51
			345	47,51
30.06.2026	14:08:30,816	250		47,50
			250	47,50
			250	47,50
30.06.2026	14:07:36,934	1		47,51
			1	47,51
			1	47,51
30.06.2026	14:07:20,119	22		47,53
			22	47,53
			22	47,53
30.06.2026	14:07:12,012	10		47,55
			10	47,55
			10	47,55
30.06.2026	14:05:41,836	2		47,56
			2	47,56
			2	47,56
30.06.2026	14:05:29,247	5		47,57
			5	47,57
			5	47,57
30.06.2026	14:05:03,033	110		47,56
			110	47,56
			10	47,56
			100	47,56
30.06.2026	14:05:02,935	61		47,55
			61	47,55
			61	47,55
30.06.2026	14:03:29,360	350		47,56
			350	47,56
			350	47,56
30.06.2026	14:03:20,079	50		47,55
			50	47,55
			50	47,55
30.06.2026	14:03:04,777	50		47,54
			50	47,54
			50	47,54
30.06.2026	14:02:11,281	1		47,54
			1	47,54
			1	47,54
30.06.2026	14:02:00,662	1		47,53
			1	47,53
			1	47,53
30.06.2026	14:01:11,717	50		47,54
			50	47,54
			50	47,54
30.06.2026	14:00:31,962	100		47,54
			100	47,54
			100	47,54
30.06.2026	14:00:03,976	350		47,51
			350	47,51
			350	47,51
30.06.2026	13:59:44,403	300		47,53
			300	47,53
			300	47,53
30.06.2026	13:59:14,278	1		47,52
			1	47,52
			1	47,52
30.06.2026	13:58:00,494	305		47,51
			305	47,51
			305	47,51
30.06.2026	13:57:19,785	1		47,55
			1	47,55
			1	47,55
30.06.2026	13:57:08,405	50		47,55
			50	47,55
			50	47,55
30.06.2026	13:56:58,324	6		47,51
			6	47,51
			6	47,51
30.06.2026	13:56:53,142	10		47,56
			10	47,56
			10	47,56
30.06.2026	13:56:04,055	8		47,58
			8	47,58
			8	47,58
30.06.2026	13:55:19,962	1		47,57
			1	47,57
			1	47,57
30.06.2026	13:55:01,196	114		47,57
			37	47,57
			75	47,57
			114	47,57
			2	47,57
30.06.2026	13:54:24,322	340		47,60
			300	47,60
			340	47,60
			40	47,60
30.06.2026	13:53:54,096	6		47,54
			6	47,54
			6	47,54
30.06.2026	13:53:34,012	35		47,55
			35	47,55
			35	47,55
30.06.2026	13:53:16,633	70		47,54
			70	47,54
			70	47,54
30.06.2026	13:53:15,969	5		47,54
			5	47,54
			5	47,54
30.06.2026	13:53:09,890	200		47,55
			200	47,55
			200	47,55
30.06.2026	13:53:07,811	200		47,52
			200	47,52
			200	47,52
30.06.2026	13:52:58,636	38		47,52
			38	47,52
			38	47,52
30.06.2026	13:52:54,546	7		47,49
			7	47,49
			7	47,49
30.06.2026	13:52:23,782	200		47,50
			200	47,50
			200	47,50
30.06.2026	13:52:23,685	200		47,50
			200	47,50
			200	47,50
30.06.2026	13:51:51,583	20		47,49
			20	47,49
			20	47,49
30.06.2026	13:51:31,729	172		47,47
			2	47,47
			172	47,47
			170	47,47
30.06.2026	13:50:28,239	150		47,50
			150	47,50
			50	47,50
			100	47,50
30.06.2026	13:50:27,889	301		47,44
			301	47,44
			301	47,44
30.06.2026	13:50:17,182	400		47,49
			400	47,49
			400	47,49
30.06.2026	13:50:14,112	450		47,48
			450	47,48
			450	47,48
30.06.2026	13:49:42,570	450		47,49
			450	47,49
			450	47,49
30.06.2026	13:49:41,943	32		47,50
			32	47,50
			32	47,50
30.06.2026	13:49:25,150	40		47,49
			40	47,49
			40	47,49
30.06.2026	13:49:22,697	10		47,51
			10	47,51
			10	47,51
30.06.2026	13:49:22,552	190		47,52
			190	47,52
			190	47,52
30.06.2026	13:48:48,563	27		47,51
			27	47,51
			27	47,51
30.06.2026	13:48:47,141	100		47,51
			100	47,51
			100	47,51
30.06.2026	13:48:08,159	150		47,52
			150	47,52
			150	47,52
30.06.2026	13:47:56,374	3		47,54
			3	47,54
			3	47,54
30.06.2026	13:47:34,249	40		47,57
			40	47,57
			40	47,57
30.06.2026	13:47:20,301	25		47,59
			25	47,59
			25	47,59
30.06.2026	13:46:46,994	300		47,58
			300	47,58
			300	47,58
30.06.2026	13:46:27,382	25		47,55
			25	47,55
			25	47,55
30.06.2026	13:46:25,819	15		47,56
			15	47,56
			15	47,56
30.06.2026	13:46:11,635	200		47,64
			200	47,64
			200	47,64
30.06.2026	13:46:03,153	400		47,64
			400	47,64
			400	47,64
30.06.2026	13:45:37,331	100		47,66
			100	47,66
			100	47,66
30.06.2026	13:45:25,786	13		47,66
			13	47,66
			13	47,66
30.06.2026	13:45:23,402	146		47,65
			48	47,65
			48	47,65
			146	47,65
			50	47,65
30.06.2026	13:45:19,498	30		47,64
			30	47,64
			30	47,64
30.06.2026	13:45:19,415	348		47,62
			348	47,62
			348	47,62
30.06.2026	13:45:19,240	450		47,62
			450	47,62
			450	47,62
30.06.2026	13:45:15,487	600		47,62
			150	47,62
			600	47,62
			450	47,62
30.06.2026	13:43:50,445	350		47,62
			350	47,62
			350	47,62
30.06.2026	13:43:50,069	26		47,61
			26	47,61
			26	47,61
30.06.2026	13:43:47,764	1		47,62
			1	47,62
			1	47,62
30.06.2026	13:43:18,811	1		47,61
			1	47,61
			1	47,61
30.06.2026	13:43:16,627	1		47,62
			1	47,62
			1	47,62
30.06.2026	13:43:03,410	10		47,60
			10	47,60
			10	47,60
30.06.2026	13:42:39,153	350		47,62
			350	47,62
			350	47,62
30.06.2026	13:42:22,058	40		47,61
			40	47,61
			40	47,61
30.06.2026	13:42:08,110	45		47,61
			45	47,61
			45	47,61
30.06.2026	13:41:53,979	500		47,60
			500	47,60
			500	47,60
30.06.2026	13:41:37,513	330		47,60
			30	47,60
			330	47,60
			40	47,60
			260	47,60
30.06.2026	13:41:27,902	11		47,61
			11	47,61
			11	47,61
30.06.2026	13:41:15,485	450		47,59
			450	47,59
			450	47,59
30.06.2026	13:41:00,371	50		47,58
			50	47,58
			50	47,58
30.06.2026	13:41:00,227	450		47,58
			450	47,58
			450	47,58
30.06.2026	13:40:57,237	450		47,58
			450	47,58
			450	47,58
30.06.2026	13:40:52,532	450		47,58
			450	47,58
			450	47,58
30.06.2026	13:40:49,340	200		47,59
			200	47,59
			200	47,59
30.06.2026	13:40:49,134	200		47,59
			200	47,59
			200	47,59
30.06.2026	13:40:46,135	200		47,58
			200	47,58
			200	47,58
30.06.2026	13:40:45,704	800		47,56
			800	47,56
			800	47,56
30.06.2026	13:40:03,914	1 155		47,56
			500	47,56
			1 155	47,56
			500	47,56
			155	47,56
30.06.2026	13:40:01,445	600		47,56
			600	47,56
			600	47,56
30.06.2026	13:40:01,031	600		47,56
			150	47,56
			400	47,56
			50	47,56
			600	47,56
30.06.2026	13:40:00,868	570		47,55
			1	47,55
			570	47,55
			359	47,55
			210	47,55
30.06.2026	13:39:57,778	600		47,55
			62	47,55
			600	47,55
			53	47,55
			150	47,55
			150	47,55
			50	47,55
			130	47,55
			5	47,55
30.06.2026	13:39:24,353	600		47,55
			600	47,55
			600	47,55
30.06.2026	13:39:19,659	210		47,54
			210	47,54
			210	47,54
30.06.2026	13:39:14,615	153		47,53
			10	47,53
			143	47,53
			153	47,53
30.06.2026	13:37:18,976	600		47,55
			600	47,55
			450	47,55
			150	47,55
30.06.2026	13:37:10,372	200		47,52
			200	47,52
			200	47,52
30.06.2026	13:37:10,222	475		47,51
			475	47,51
			475	47,51
30.06.2026	13:37:09,223	600		47,51
			600	47,51
			600	47,51
30.06.2026	13:37:04,425	8 223		47,50
			300	47,50
			5	47,50
			84	47,50
			200	47,50
			70	47,50
			20	47,50
			50	47,50
			20	47,50
			400	47,50
			16	47,50
			30	47,50
			1	47,50
			75	47,50
			8 223	47,50
			66	47,50
			130	47,50
			31	47,50
			60	47,50
			22	47,50
			10	47,50
			80	47,50
			700	47,50
			100	47,50
			50	47,50
			80	47,50
			100	47,50
			1 000	47,50
			800	47,50
			75	47,50
			21	47,50
			30	47,50
			48	47,50
			2 000	47,50
			50	47,50
			10	47,50
			22	47,50
			65	47,50
			130	47,50
			82	47,50
			160	47,50
			100	47,50
			130	47,50
			800	47,50
30.06.2026	13:36:58,409	600		47,50
			150	47,50
			150	47,50
			100	47,50
			50	47,50
			600	47,50
			150	47,50
30.06.2026	13:36:58,213	233		47,49
			50	47,49
			115	47,49
			68	47,49
			233	47,49
30.06.2026	13:36:41,691	400		47,46
			400	47,46
			400	47,46
30.06.2026	13:36:02,033	600		47,46
			600	47,46
			600	47,46
30.06.2026	13:35:23,822	1		47,47
			1	47,47
			1	47,47
30.06.2026	13:35:12,100	6		47,47
			6	47,47
			6	47,47
30.06.2026	13:34:58,806	70		47,46
			70	47,46
			70	47,46
30.06.2026	13:33:47,238	29		47,47
			29	47,47
			29	47,47
30.06.2026	13:33:45,557	400		47,47
			400	47,47
			400	47,47
30.06.2026	13:33:25,314	600		47,47
			600	47,47
			600	47,47
30.06.2026	13:33:19,298	215		47,47
			115	47,47
			215	47,47
			100	47,47
30.06.2026	13:33:15,282	450		47,47
			450	47,47
			400	47,47
			50	47,47
30.06.2026	13:32:51,334	450		47,47
			20	47,47
			20	47,47
			335	47,47
			450	47,47
			75	47,47
30.06.2026	13:32:35,937	214		47,46
			54	47,46
			85	47,46
			214	47,46
			75	47,46
30.06.2026	13:32:35,680	400		47,45
			400	47,45
			400	47,45
30.06.2026	13:32:33,785	100		47,45
			100	47,45
			100	47,45
30.06.2026	13:32:33,671	260		47,45
			160	47,45
			260	47,45
			100	47,45
30.06.2026	13:32:32,637	400		47,40
			209	47,40
			191	47,40
			400	47,40
30.06.2026	13:32:27,300	450		47,40
			450	47,40
			450	47,40
30.06.2026	13:32:17,424	1 000		47,40
			1 000	47,40
			1 000	47,40
30.06.2026	13:32:09,257	153		47,41
			153	47,41
			153	47,41
30.06.2026	13:31:50,626	450		47,40
			450	47,40
			450	47,40
30.06.2026	13:31:36,305	20		47,39
			20	47,39
			20	47,39
30.06.2026	13:31:17,478	26		47,39
			26	47,39
			26	47,39
30.06.2026	13:31:15,056	31		47,38
			31	47,38
			31	47,38
30.06.2026	13:31:06,731	150		47,38
			150	47,38
			150	47,38
30.06.2026	13:30:06,191	25		47,36
			25	47,36
			25	47,36
30.06.2026	13:29:24,527	200		47,37
			200	47,37
			200	47,37
30.06.2026	13:28:45,992	100		47,37
			100	47,37
			100	47,37
30.06.2026	13:28:15,909	2		47,42
			2	47,42
			2	47,42
30.06.2026	13:27:46,405	150		47,41
			150	47,41
			150	47,41
30.06.2026	13:27:34,017	100		47,41
			100	47,41
			100	47,41
30.06.2026	13:27:22,447	1		47,41
			1	47,41
			1	47,41
30.06.2026	13:27:18,000	10		47,40
			10	47,40
			10	47,40
30.06.2026	13:27:01,809	2 100		47,37
			2 100	47,37
			2 100	47,37
30.06.2026	13:26:53,738	450		47,38
			450	47,38
			450	47,38
30.06.2026	13:26:41,189	450		47,38
			450	47,38
			450	47,38
30.06.2026	13:26:22,926	160		47,38
			160	47,38
			160	47,38
30.06.2026	13:26:14,561	3		47,39
			3	47,39
			3	47,39
30.06.2026	13:26:08,186	55		47,40
			55	47,40
			55	47,40
30.06.2026	13:26:07,882	100		47,41
			100	47,41
			100	47,41
30.06.2026	13:25:53,448	220		47,40
			220	47,40
			220	47,40
30.06.2026	13:25:35,734	410		47,45
			110	47,45
			410	47,45
			300	47,45
30.06.2026	13:25:34,269	311		47,43
			311	47,43
			311	47,43
30.06.2026	13:25:33,004	350		47,43
			350	47,43
			350	47,43
30.06.2026	13:25:32,425	39		47,43
			39	47,43
			39	47,43
30.06.2026	13:25:04,795	100		47,42
			100	47,42
			100	47,42
30.06.2026	13:25:04,602	330		47,40
			220	47,40
			60	47,40
			50	47,40
			330	47,40
30.06.2026	13:25:04,428	350		47,40
			350	47,40
			350	47,40
30.06.2026	13:25:01,645	350		47,40
			300	47,40
			350	47,40
			50	47,40
30.06.2026	13:23:28,543	450		47,40
			50	47,40
			450	47,40
			400	47,40
30.06.2026	13:23:28,253	110		47,38
			110	47,38
			110	47,38
30.06.2026	13:22:51,512	62		47,35
			62	47,35
			62	47,35
30.06.2026	13:22:23,470	2		47,34
			2	47,34
			2	47,34
30.06.2026	13:21:44,620	425		47,30
			100	47,30
			100	47,30
			225	47,30
			425	47,30
30.06.2026	13:21:40,164	100		47,29
			100	47,29
			100	47,29
30.06.2026	13:21:27,380	25		47,28
			25	47,28
			25	47,28
30.06.2026	13:21:11,980	3		47,28
			3	47,28
			3	47,28
30.06.2026	13:21:04,018	4		47,29
			4	47,29
			4	47,29
30.06.2026	13:20:44,974	208		47,28
			208	47,28
			208	47,28
30.06.2026	13:20:41,479	450		47,28
			108	47,28
			450	47,28
			342	47,28
30.06.2026	13:20:09,506	450		47,28
			450	47,28
			450	47,28
30.06.2026	13:20:00,055	90		47,26
			90	47,26
			90	47,26
30.06.2026	13:19:17,237	45		47,25
			45	47,25
			45	47,25
30.06.2026	13:18:41,125	1		47,24
			1	47,24
			1	47,24
30.06.2026	13:18:09,862	4		47,23
			4	47,23
			4	47,23
30.06.2026	13:17:24,871	3		47,26
			3	47,26
			3	47,26
30.06.2026	13:16:59,958	260		47,22
			260	47,22
			260	47,22
30.06.2026	13:16:59,719	450		47,22
			450	47,22
			450	47,22
30.06.2026	13:16:42,438	450		47,22
			10	47,22
			450	47,22
			440	47,22
30.06.2026	13:14:06,588	450		47,22
			450	47,22
			450	47,22
30.06.2026	13:13:49,037	232		47,21
			32	47,21
			232	47,21
			200	47,21
30.06.2026	13:12:49,403	450		47,23
			450	47,23
			450	47,23
30.06.2026	13:12:33,594	100		47,22
			100	47,22
			100	47,22
30.06.2026	13:12:23,775	22		47,22
			22	47,22
			22	47,22
30.06.2026	13:12:23,722	160		47,22
			160	47,22
			160	47,22
30.06.2026	13:11:45,906	211		47,25
			211	47,25
			211	47,25
30.06.2026	13:11:30,689	3		47,25
			3	47,25
			3	47,25
30.06.2026	13:11:22,514	294		47,23
			10	47,23
			80	47,23
			70	47,23
			284	47,23
			60	47,23
			80	47,23
			4	47,23
30.06.2026	13:08:33,150	444		47,35
			444	47,35
			444	47,35
30.06.2026	13:08:08,106	9		47,36
			9	47,36
			9	47,36
30.06.2026	13:06:56,585	8		47,36
			8	47,36
			8	47,36
30.06.2026	13:05:37,501	705		47,32
			100	47,32
			80	47,32
			600	47,32
			605	47,32
			25	47,32
30.06.2026	13:05:34,947	450		47,30
			50	47,30
			450	47,30
			400	47,30

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Deutsche Telekom AG

Bid: 23,81 / Ask: 23,88
Stückzahl: 2 282 732
-4,38%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.06.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung