Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
13054
24238
174,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 12:14:32,022 | 10 | 182,58 | |
| 10 | 182,58 | |||
| 10 | 182,58 | |||
| 16.06.2026 | 12:14:26,235 | 1 | 182,56 | |
| 1 | 182,56 | |||
| 1 | 182,56 | |||
| 16.06.2026 | 12:14:25,436 | 1 | 182,62 | |
| 1 | 182,62 | |||
| 1 | 182,62 | |||
| 16.06.2026 | 12:14:23,665 | 6 | 182,58 | |
| 6 | 182,58 | |||
| 6 | 182,58 | |||
| 16.06.2026 | 12:14:21,732 | 3 | 182,58 | |
| 3 | 182,58 | |||
| 3 | 182,58 | |||
| 16.06.2026 | 12:14:19,910 | 27 | 182,58 | |
| 27 | 182,58 | |||
| 27 | 182,58 | |||
| 16.06.2026 | 12:14:17,799 | 14 | 182,64 | |
| 14 | 182,64 | |||
| 14 | 182,64 | |||
| 16.06.2026 | 12:14:15,082 | 4 | 182,64 | |
| 4 | 182,64 | |||
| 4 | 182,64 | |||
| 16.06.2026 | 12:14:14,910 | 2 | 182,58 | |
| 2 | 182,58 | |||
| 2 | 182,58 | |||
| 16.06.2026 | 12:14:12,425 | 1 | 182,64 | |
| 1 | 182,64 | |||
| 1 | 182,64 | |||
| 16.06.2026 | 12:14:08,799 | 3 | 182,54 | |
| 3 | 182,54 | |||
| 3 | 182,54 | |||
| 16.06.2026 | 12:14:08,186 | 2 | 182,62 | |
| 2 | 182,62 | |||
| 2 | 182,62 | |||
| 16.06.2026 | 12:14:05,194 | 2 | 182,56 | |
| 2 | 182,56 | |||
| 2 | 182,56 | |||
| 16.06.2026 | 12:14:04,876 | 1 | 182,56 | |
| 1 | 182,56 | |||
| 1 | 182,56 | |||
| 16.06.2026 | 12:14:04,685 | 27 | 182,56 | |
| 27 | 182,56 | |||
| 27 | 182,56 | |||
| 16.06.2026 | 12:14:00,424 | 5 | 182,46 | |
| 5 | 182,46 | |||
| 5 | 182,46 | |||
| 16.06.2026 | 12:13:59,521 | 1 | 182,52 | |
| 1 | 182,52 | |||
| 1 | 182,52 | |||
| 16.06.2026 | 12:13:55,913 | 5 | 182,38 | |
| 5 | 182,38 | |||
| 5 | 182,38 | |||
| 16.06.2026 | 12:13:54,301 | 10 | 182,36 | |
| 10 | 182,36 | |||
| 10 | 182,36 | |||
| 16.06.2026 | 12:13:51,997 | 10 | 182,44 | |
| 10 | 182,44 | |||
| 10 | 182,44 | |||
| 16.06.2026 | 12:13:49,739 | 1 | 182,42 | |
| 1 | 182,42 | |||
| 1 | 182,42 | |||
| 16.06.2026 | 12:13:48,323 | 4 | 182,48 | |
| 4 | 182,48 | |||
| 4 | 182,48 | |||
| 16.06.2026 | 12:13:45,329 | 1 | 182,54 | |
| 1 | 182,54 | |||
| 1 | 182,54 | |||
| 16.06.2026 | 12:13:42,716 | 20 | 182,58 | |
| 20 | 182,58 | |||
| 20 | 182,58 | |||
| 16.06.2026 | 12:13:42,293 | 176 | 182,50 | |
| 176 | 182,50 | |||
| 176 | 182,50 | |||
| 16.06.2026 | 12:13:38,623 | 3 | 182,62 | |
| 3 | 182,62 | |||
| 3 | 182,62 | |||
| 16.06.2026 | 12:13:37,276 | 10 | 182,58 | |
| 10 | 182,58 | |||
| 10 | 182,58 | |||
| 16.06.2026 | 12:13:36,773 | 2 | 182,60 | |
| 2 | 182,60 | |||
| 2 | 182,60 | |||
| 16.06.2026 | 12:13:36,055 | 30 | 182,68 | |
| 30 | 182,68 | |||
| 30 | 182,68 | |||
| 16.06.2026 | 12:13:31,555 | 1 | 182,62 | |
| 1 | 182,62 | |||
| 1 | 182,62 | |||
| 16.06.2026 | 12:13:22,524 | 3 | 182,70 | |
| 3 | 182,70 | |||
| 3 | 182,70 | |||
| 16.06.2026 | 12:13:20,089 | 5 | 182,66 | |
| 5 | 182,66 | |||
| 5 | 182,66 | |||
| 16.06.2026 | 12:13:12,731 | 1 | 182,70 | |
| 1 | 182,70 | |||
| 1 | 182,70 | |||
| 16.06.2026 | 12:13:07,755 | 5 | 182,72 | |
| 5 | 182,72 | |||
| 5 | 182,72 | |||
| 16.06.2026 | 12:13:07,099 | 1 | 182,52 | |
| 1 | 182,52 | |||
| 1 | 182,52 | |||
| 16.06.2026 | 12:13:06,936 | 15 | 182,70 | |
| 15 | 182,70 | |||
| 15 | 182,70 | |||
| 16.06.2026 | 12:13:06,486 | 8 | 182,72 | |
| 8 | 182,72 | |||
| 8 | 182,72 | |||
| 16.06.2026 | 12:13:02,950 | 12 | 182,62 | |
| 12 | 182,62 | |||
| 12 | 182,62 | |||
| 16.06.2026 | 12:13:02,044 | 1 | 182,56 | |
| 1 | 182,56 | |||
| 1 | 182,56 | |||
| 16.06.2026 | 12:12:58,058 | 6 | 182,60 | |
| 6 | 182,60 | |||
| 6 | 182,60 | |||
| 16.06.2026 | 12:12:55,475 | 1 | 182,42 | |
| 1 | 182,42 | |||
| 1 | 182,42 | |||
| 16.06.2026 | 12:12:52,934 | 2 | 182,32 | |
| 2 | 182,32 | |||
| 2 | 182,32 | |||
| 16.06.2026 | 12:12:51,136 | 54 | 182,56 | |
| 54 | 182,56 | |||
| 54 | 182,56 | |||
| 16.06.2026 | 12:12:37,779 | 1 | 182,36 | |
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 16.06.2026 | 12:12:30,350 | 1 | 182,52 | |
| 1 | 182,52 | |||
| 1 | 182,52 | |||
| 16.06.2026 | 12:12:21,430 | 5 | 182,54 | |
| 5 | 182,54 | |||
| 5 | 182,54 | |||
| 16.06.2026 | 12:12:18,918 | 10 | 182,42 | |
| 10 | 182,42 | |||
| 10 | 182,42 | |||
| 16.06.2026 | 12:12:17,477 | 3 | 182,42 | |
| 3 | 182,42 | |||
| 3 | 182,42 | |||
| 16.06.2026 | 12:12:14,924 | 21 | 182,44 | |
| 21 | 182,44 | |||
| 21 | 182,44 | |||
| 16.06.2026 | 12:12:12,951 | 5 | 182,36 | |
| 5 | 182,36 | |||
| 5 | 182,36 | |||
| 16.06.2026 | 12:12:08,726 | 3 | 182,28 | |
| 3 | 182,28 | |||
| 3 | 182,28 | |||
| 16.06.2026 | 12:12:06,406 | 50 | 182,44 | |
| 50 | 182,44 | |||
| 50 | 182,44 | |||
| 16.06.2026 | 12:12:02,708 | 2 | 182,46 | |
| 2 | 182,46 | |||
| 2 | 182,46 | |||
| 16.06.2026 | 12:12:02,593 | 10 | 182,52 | |
| 10 | 182,52 | |||
| 10 | 182,52 | |||
| 16.06.2026 | 12:11:56,760 | 6 | 182,56 | |
| 6 | 182,56 | |||
| 6 | 182,56 | |||
| 16.06.2026 | 12:11:55,780 | 24 | 182,54 | |
| 24 | 182,54 | |||
| 24 | 182,54 | |||
| 16.06.2026 | 12:11:55,648 | 6 | 182,54 | |
| 6 | 182,54 | |||
| 6 | 182,54 | |||
| 16.06.2026 | 12:11:54,718 | 1 | 182,54 | |
| 1 | 182,54 | |||
| 1 | 182,54 | |||
| 16.06.2026 | 12:11:54,112 | 60 | 182,62 | |
| 60 | 182,62 | |||
| 60 | 182,62 | |||
| 16.06.2026 | 12:11:50,502 | 15 | 182,62 | |
| 15 | 182,62 | |||
| 15 | 182,62 | |||
| 16.06.2026 | 12:11:46,820 | 7 | 182,62 | |
| 7 | 182,62 | |||
| 7 | 182,62 | |||
| 16.06.2026 | 12:11:44,339 | 63 | 182,50 | |
| 63 | 182,50 | |||
| 63 | 182,50 | |||
| 16.06.2026 | 12:11:41,675 | 2 | 182,44 | |
| 2 | 182,44 | |||
| 2 | 182,44 | |||
| 16.06.2026 | 12:11:40,547 | 80 | 182,34 | |
| 80 | 182,34 | |||
| 80 | 182,34 | |||
| 16.06.2026 | 12:11:38,613 | 4 | 182,34 | |
| 4 | 182,34 | |||
| 4 | 182,34 | |||
| 16.06.2026 | 12:11:38,385 | 6 | 182,38 | |
| 6 | 182,38 | |||
| 6 | 182,38 | |||
| 16.06.2026 | 12:11:37,444 | 16 | 182,38 | |
| 16 | 182,38 | |||
| 16 | 182,38 | |||
| 16.06.2026 | 12:11:36,885 | 50 | 182,38 | |
| 50 | 182,38 | |||
| 50 | 182,38 | |||
| 16.06.2026 | 12:11:36,796 | 1 | 182,38 | |
| 1 | 182,38 | |||
| 1 | 182,38 | |||
| 16.06.2026 | 12:11:34,417 | 7 | 182,38 | |
| 7 | 182,38 | |||
| 7 | 182,38 | |||
| 16.06.2026 | 12:11:31,690 | 1 | 182,44 | |
| 1 | 182,44 | |||
| 1 | 182,44 | |||
| 16.06.2026 | 12:11:31,480 | 4 | 182,44 | |
| 4 | 182,44 | |||
| 4 | 182,44 | |||
| 16.06.2026 | 12:11:31,247 | 11 | 182,44 | |
| 11 | 182,44 | |||
| 11 | 182,44 | |||
| 16.06.2026 | 12:11:30,156 | 1 | 182,44 | |
| 1 | 182,44 | |||
| 1 | 182,44 | |||
| 16.06.2026 | 12:11:30,091 | 1 | 182,44 | |
| 1 | 182,44 | |||
| 1 | 182,44 | |||
| 16.06.2026 | 12:11:27,817 | 10 | 182,42 | |
| 10 | 182,42 | |||
| 10 | 182,42 | |||
| 16.06.2026 | 12:11:24,196 | 1 | 182,36 | |
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 16.06.2026 | 12:11:22,505 | 1 | 182,38 | |
| 1 | 182,38 | |||
| 1 | 182,38 | |||
| 16.06.2026 | 12:11:21,432 | 58 | 182,36 | |
| 58 | 182,36 | |||
| 58 | 182,36 | |||
| 16.06.2026 | 12:11:12,964 | 10 | 182,36 | |
| 10 | 182,36 | |||
| 10 | 182,36 | |||
| 16.06.2026 | 12:11:08,819 | 3 | 182,44 | |
| 3 | 182,44 | |||
| 3 | 182,44 | |||
| 16.06.2026 | 12:11:07,555 | 3 | 182,62 | |
| 3 | 182,62 | |||
| 3 | 182,62 | |||
| 16.06.2026 | 12:11:07,433 | 2 | 182,62 | |
| 2 | 182,62 | |||
| 2 | 182,62 | |||
| 16.06.2026 | 12:11:05,511 | 2 | 182,58 | |
| 2 | 182,58 | |||
| 2 | 182,58 | |||
| 16.06.2026 | 12:11:03,490 | 1 | 182,58 | |
| 1 | 182,58 | |||
| 1 | 182,58 | |||
| 16.06.2026 | 12:11:02,026 | 10 | 182,62 | |
| 10 | 182,62 | |||
| 10 | 182,62 | |||
| 16.06.2026 | 12:11:00,974 | 5 | 182,56 | |
| 5 | 182,56 | |||
| 5 | 182,56 | |||
| 16.06.2026 | 12:11:00,804 | 1 | 182,56 | |
| 1 | 182,56 | |||
| 1 | 182,56 | |||
| 16.06.2026 | 12:10:57,557 | 1 | 182,46 | |
| 1 | 182,46 | |||
| 1 | 182,46 | |||
| 16.06.2026 | 12:10:53,611 | 9 | 182,38 | |
| 9 | 182,38 | |||
| 9 | 182,38 | |||
| 16.06.2026 | 12:10:52,907 | 25 | 182,42 | |
| 25 | 182,42 | |||
| 25 | 182,42 | |||
| 16.06.2026 | 12:10:44,354 | 5 | 182,56 | |
| 5 | 182,56 | |||
| 5 | 182,56 | |||
| 16.06.2026 | 12:10:42,622 | 15 | 182,56 | |
| 15 | 182,56 | |||
| 15 | 182,56 | |||
| 16.06.2026 | 12:10:42,230 | 3 | 182,66 | |
| 3 | 182,66 | |||
| 3 | 182,66 | |||
| 16.06.2026 | 12:10:39,995 | 3 | 182,66 | |
| 3 | 182,66 | |||
| 3 | 182,66 | |||
| 16.06.2026 | 12:10:35,255 | 11 | 182,70 | |
| 11 | 182,70 | |||
| 11 | 182,70 | |||
| 16.06.2026 | 12:10:35,104 | 1 | 182,64 | |
| 1 | 182,64 | |||
| 1 | 182,64 | |||
| 16.06.2026 | 12:10:33,360 | 1 | 182,70 | |
| 1 | 182,70 | |||
| 1 | 182,70 | |||
| 16.06.2026 | 12:10:31,353 | 1 | 182,64 | |
| 1 | 182,64 | |||
| 1 | 182,64 | |||
| 16.06.2026 | 12:10:31,183 | 10 | 182,76 | |
| 10 | 182,76 | |||
| 10 | 182,76 | |||
| 16.06.2026 | 12:10:28,887 | 1 | 182,66 | |
| 1 | 182,66 | |||
| 1 | 182,66 | |||
| 16.06.2026 | 12:10:21,709 | 10 | 182,70 | |
| 10 | 182,70 | |||
| 10 | 182,70 | |||
| 16.06.2026 | 12:10:16,233 | 17 | 182,64 | |
| 17 | 182,64 | |||
| 17 | 182,64 | |||
| 16.06.2026 | 12:10:11,877 | 4 | 182,68 | |
| 4 | 182,68 | |||
| 4 | 182,68 | |||
| 16.06.2026 | 12:10:10,849 | 20 | 182,64 | |
| 20 | 182,64 | |||
| 20 | 182,64 | |||
| 16.06.2026 | 12:10:04,163 | 4 | 182,56 | |
| 4 | 182,56 | |||
| 4 | 182,56 | |||
| 16.06.2026 | 12:10:02,064 | 10 | 182,64 | |
| 10 | 182,64 | |||
| 10 | 182,64 | |||
| 16.06.2026 | 12:10:00,082 | 4 | 182,72 | |
| 4 | 182,72 | |||
| 4 | 182,72 | |||
| 16.06.2026 | 12:09:55,819 | 2 | 182,66 | |
| 2 | 182,66 | |||
| 2 | 182,66 | |||
| 16.06.2026 | 12:09:55,247 | 10 | 182,72 | |
| 10 | 182,72 | |||
| 10 | 182,72 | |||
| 16.06.2026 | 12:09:53,185 | 6 | 182,72 | |
| 6 | 182,72 | |||
| 6 | 182,72 | |||
| 16.06.2026 | 12:09:51,006 | 5 | 182,72 | |
| 5 | 182,72 | |||
| 5 | 182,72 | |||
| 16.06.2026 | 12:09:44,835 | 10 | 182,76 | |
| 10 | 182,76 | |||
| 10 | 182,76 | |||
| 16.06.2026 | 12:09:38,645 | 4 | 182,56 | |
| 4 | 182,56 | |||
| 4 | 182,56 | |||
| 16.06.2026 | 12:09:37,422 | 4 | 182,70 | |
| 4 | 182,70 | |||
| 4 | 182,70 | |||
| 16.06.2026 | 12:09:35,972 | 1 | 182,66 | |
| 1 | 182,66 | |||
| 1 | 182,66 | |||
| 16.06.2026 | 12:09:34,746 | 1 | 182,76 | |
| 1 | 182,76 | |||
| 1 | 182,76 | |||
| 16.06.2026 | 12:09:34,199 | 10 | 182,70 | |
| 10 | 182,70 | |||
| 10 | 182,70 | |||
| 16.06.2026 | 12:09:31,277 | 10 | 182,70 | |
| 10 | 182,70 | |||
| 10 | 182,70 | |||
| 16.06.2026 | 12:09:27,328 | 1 | 182,72 | |
| 1 | 182,72 | |||
| 1 | 182,72 | |||
| 16.06.2026 | 12:09:25,853 | 3 | 182,72 | |
| 3 | 182,72 | |||
| 3 | 182,72 | |||
| 16.06.2026 | 12:09:24,548 | 9 | 182,66 | |
| 9 | 182,66 | |||
| 9 | 182,66 | |||
| 16.06.2026 | 12:09:24,283 | 2 | 182,70 | |
| 2 | 182,70 | |||
| 2 | 182,70 | |||
| 16.06.2026 | 12:09:20,720 | 1 | 182,80 | |
| 1 | 182,80 | |||
| 1 | 182,80 | |||
| 16.06.2026 | 12:09:20,321 | 80 | 182,80 | |
| 80 | 182,80 | |||
| 1 | 182,80 | |||
| 1 | 182,80 | |||
| 23 | 182,80 | |||
| 55 | 182,80 | |||
| 16.06.2026 | 12:09:20,154 | 1 004 | 182,80 | |
| 1 004 | 182,80 | |||
| 4 | 182,80 | |||
| 1 000 | 182,80 | |||
| 16.06.2026 | 12:09:07,187 | 1 002 | 182,70 | |
| 973 | 182,70 | |||
| 1 | 182,70 | |||
| 28 | 182,70 | |||
| 1 | 182,70 | |||
| 1 000 | 182,70 | |||
| 1 | 182,70 | |||
| 16.06.2026 | 12:08:54,738 | 710 | 182,50 | |
| 30 | 182,50 | |||
| 710 | 182,50 | |||
| 680 | 182,50 | |||
| 16.06.2026 | 12:08:53,842 | 1 | 182,52 | |
| 1 | 182,52 | |||
| 1 | 182,52 | |||
| 16.06.2026 | 12:08:51,076 | 5 | 182,54 | |
| 5 | 182,54 | |||
| 5 | 182,54 | |||
| 16.06.2026 | 12:08:48,837 | 15 | 182,58 | |
| 15 | 182,58 | |||
| 15 | 182,58 | |||
| 16.06.2026 | 12:08:48,097 | 10 | 182,68 | |
| 10 | 182,68 | |||
| 10 | 182,68 | |||
| 16.06.2026 | 12:08:46,112 | 10 | 182,58 | |
| 10 | 182,58 | |||
| 10 | 182,58 | |||
| 16.06.2026 | 12:08:43,947 | 1 | 182,66 | |
| 1 | 182,66 | |||
| 1 | 182,66 | |||
| 16.06.2026 | 12:08:43,873 | 6 | 182,56 | |
| 6 | 182,56 | |||
| 6 | 182,56 | |||
| 16.06.2026 | 12:08:42,380 | 1 | 182,68 | |
| 1 | 182,68 | |||
| 1 | 182,68 | |||
| 16.06.2026 | 12:08:40,873 | 12 | 182,56 | |
| 12 | 182,56 | |||
| 12 | 182,56 | |||
| 16.06.2026 | 12:08:39,727 | 1 | 182,56 | |
| 1 | 182,56 | |||
| 1 | 182,56 | |||
| 16.06.2026 | 12:08:37,560 | 70 | 182,60 | |
| 70 | 182,60 | |||
| 70 | 182,60 | |||
| 16.06.2026 | 12:08:36,996 | 1 | 182,64 | |
| 1 | 182,64 | |||
| 1 | 182,64 | |||
| 16.06.2026 | 12:08:36,553 | 3 | 182,56 | |
| 3 | 182,56 | |||
| 3 | 182,56 | |||
| 16.06.2026 | 12:08:34,926 | 33 | 182,60 | |
| 33 | 182,60 | |||
| 33 | 182,60 | |||
| 16.06.2026 | 12:08:27,323 | 15 | 182,74 | |
| 15 | 182,74 | |||
| 15 | 182,74 | |||
| 16.06.2026 | 12:08:26,848 | 11 | 182,60 | |
| 11 | 182,60 | |||
| 7 | 182,60 | |||
| 4 | 182,60 | |||
| 16.06.2026 | 12:08:20,351 | 5 | 182,72 | |
| 5 | 182,72 | |||
| 5 | 182,72 | |||
| 16.06.2026 | 12:08:17,374 | 3 | 182,76 | |
| 3 | 182,76 | |||
| 3 | 182,76 | |||
| 16.06.2026 | 12:08:16,426 | 50 | 182,72 | |
| 50 | 182,72 | |||
| 50 | 182,72 | |||
| 16.06.2026 | 12:08:13,041 | 10 | 182,72 | |
| 10 | 182,72 | |||
| 10 | 182,72 | |||
| 16.06.2026 | 12:08:12,481 | 4 | 182,72 | |
| 4 | 182,72 | |||
| 4 | 182,72 | |||
| 16.06.2026 | 12:08:10,567 | 1 | 182,72 | |
| 1 | 182,72 | |||
| 1 | 182,72 | |||
| 16.06.2026 | 12:08:03,806 | 251 | 182,70 | |
| 251 | 182,70 | |||
| 251 | 182,70 | |||
| 16.06.2026 | 12:08:01,616 | 1 | 182,80 | |
| 1 | 182,80 | |||
| 1 | 182,80 | |||
| 16.06.2026 | 12:08:00,678 | 30 | 182,78 | |
| 30 | 182,78 | |||
| 30 | 182,78 | |||
| 16.06.2026 | 12:07:59,961 | 6 | 182,78 | |
| 6 | 182,78 | |||
| 6 | 182,78 | |||
| 16.06.2026 | 12:07:59,439 | 3 | 182,78 | |
| 3 | 182,78 | |||
| 3 | 182,78 | |||
| 16.06.2026 | 12:07:56,587 | 10 | 182,74 | |
| 10 | 182,74 | |||
| 10 | 182,74 | |||
| 16.06.2026 | 12:07:56,032 | 1 | 182,74 | |
| 1 | 182,74 | |||
| 1 | 182,74 | |||
| 16.06.2026 | 12:07:55,333 | 6 | 182,74 | |
| 6 | 182,74 | |||
| 6 | 182,74 | |||
| 16.06.2026 | 12:07:54,060 | 1 | 182,74 | |
| 1 | 182,74 | |||
| 1 | 182,74 | |||
| 16.06.2026 | 12:07:53,951 | 1 | 182,74 | |
| 1 | 182,74 | |||
| 1 | 182,74 | |||
| 16.06.2026 | 12:07:53,899 | 140 | 182,66 | |
| 140 | 182,66 | |||
| 140 | 182,66 | |||
| 16.06.2026 | 12:07:52,386 | 1 | 182,70 | |
| 1 | 182,70 | |||
| 1 | 182,70 | |||
| 16.06.2026 | 12:07:52,043 | 5 | 182,70 | |
| 5 | 182,70 | |||
| 5 | 182,70 | |||
| 16.06.2026 | 12:07:51,889 | 1 | 182,70 | |
| 1 | 182,70 | |||
| 1 | 182,70 | |||
| 16.06.2026 | 12:07:49,646 | 350 | 182,76 | |
| 350 | 182,76 | |||
| 350 | 182,76 | |||
| 16.06.2026 | 12:07:49,075 | 5 | 182,76 | |
| 5 | 182,76 | |||
| 5 | 182,76 | |||
| 16.06.2026 | 12:07:48,386 | 3 | 182,68 | |
| 3 | 182,68 | |||
| 3 | 182,68 | |||
| 16.06.2026 | 12:07:38,611 | 4 | 182,72 | |
| 4 | 182,72 | |||
| 4 | 182,72 | |||
| 16.06.2026 | 12:07:36,462 | 1 | 182,80 | |
| 1 | 182,80 | |||
| 1 | 182,80 | |||
| 16.06.2026 | 12:07:34,988 | 1 | 182,80 | |
| 1 | 182,80 | |||
| 1 | 182,80 | |||
| 16.06.2026 | 12:07:31,171 | 5 | 182,80 | |
| 5 | 182,80 | |||
| 5 | 182,80 | |||
| 16.06.2026 | 12:07:26,947 | 27 | 182,72 | |
| 27 | 182,72 | |||
| 27 | 182,72 | |||
| 16.06.2026 | 12:07:23,229 | 1 | 182,66 | |
| 1 | 182,66 | |||
| 1 | 182,66 | |||
| 16.06.2026 | 12:07:21,515 | 1 | 182,68 | |
| 1 | 182,68 | |||
| 1 | 182,68 | |||
| 16.06.2026 | 12:07:21,338 | 1 | 182,68 | |
| 1 | 182,68 | |||
| 1 | 182,68 | |||
| 16.06.2026 | 12:07:15,152 | 5 | 182,76 | |
| 5 | 182,76 | |||
| 5 | 182,76 | |||
| 16.06.2026 | 12:07:14,546 | 2 | 182,70 | |
| 2 | 182,70 | |||
| 2 | 182,70 | |||
| 16.06.2026 | 12:07:13,732 | 1 | 182,76 | |
| 1 | 182,76 | |||
| 1 | 182,76 | |||
| 16.06.2026 | 12:07:11,059 | 1 | 182,78 | |
| 1 | 182,78 | |||
| 1 | 182,78 | |||
| 16.06.2026 | 12:07:00,352 | 70 | 182,72 | |
| 70 | 182,72 | |||
| 70 | 182,72 | |||
| 16.06.2026 | 12:06:59,930 | 1 | 182,66 | |
| 1 | 182,66 | |||
| 1 | 182,66 | |||
| 16.06.2026 | 12:06:56,379 | 1 | 182,72 | |
| 1 | 182,72 | |||
| 1 | 182,72 | |||
| 16.06.2026 | 12:06:53,703 | 2 | 182,76 | |
| 2 | 182,76 | |||
| 2 | 182,76 | |||
| 16.06.2026 | 12:06:53,418 | 20 | 182,60 | |
| 20 | 182,60 | |||
| 20 | 182,60 | |||
| 16.06.2026 | 12:06:53,226 | 292 | 182,60 | |
| 292 | 182,60 | |||
| 292 | 182,60 | |||
| 16.06.2026 | 12:06:52,249 | 5 | 182,84 | |
| 5 | 182,84 | |||
| 5 | 182,84 | |||
| 16.06.2026 | 12:06:49,126 | 6 | 182,76 | |
| 6 | 182,76 | |||
| 6 | 182,76 | |||
| 16.06.2026 | 12:06:46,595 | 2 | 182,76 | |
| 2 | 182,76 | |||
| 2 | 182,76 | |||
| 16.06.2026 | 12:06:46,247 | 1 | 182,76 | |
| 1 | 182,76 | |||
| 1 | 182,76 | |||
| 16.06.2026 | 12:06:45,855 | 2 | 182,76 | |
| 2 | 182,76 | |||
| 2 | 182,76 | |||
| 16.06.2026 | 12:06:43,050 | 1 | 182,84 | |
| 1 | 182,84 | |||
| 1 | 182,84 | |||
| 16.06.2026 | 12:06:40,971 | 3 | 182,78 | |
| 3 | 182,78 | |||
| 3 | 182,78 | |||
| 16.06.2026 | 12:06:40,176 | 5 | 182,72 | |
| 5 | 182,72 | |||
| 5 | 182,72 | |||
| 16.06.2026 | 12:06:38,681 | 3 | 182,58 | |
| 3 | 182,58 | |||
| 3 | 182,58 | |||
| 16.06.2026 | 12:06:32,130 | 140 | 182,62 | |
| 140 | 182,62 | |||
| 140 | 182,62 | |||
| 16.06.2026 | 12:06:30,712 | 100 | 182,62 | |
| 100 | 182,62 | |||
| 100 | 182,62 | |||
| 16.06.2026 | 12:06:30,325 | 3 | 182,64 | |
| 3 | 182,64 | |||
| 3 | 182,64 | |||
| 16.06.2026 | 12:06:30,094 | 12 | 182,66 | |
| 12 | 182,66 | |||
| 12 | 182,66 | |||
| 16.06.2026 | 12:06:18,838 | 40 | 182,64 | |
| 40 | 182,64 | |||
| 40 | 182,64 | |||
| 16.06.2026 | 12:06:16,770 | 6 | 182,74 | |
| 6 | 182,74 | |||
| 6 | 182,74 | |||
| 16.06.2026 | 12:06:15,948 | 2 | 182,74 | |
| 2 | 182,74 | |||
| 2 | 182,74 | |||
| 16.06.2026 | 12:06:15,354 | 2 | 182,74 | |
| 2 | 182,74 | |||
| 2 | 182,74 | |||
| 16.06.2026 | 12:06:12,718 | 6 | 182,74 | |
| 6 | 182,74 | |||
| 6 | 182,74 | |||
| 16.06.2026 | 12:06:11,921 | 8 | 182,74 | |
| 8 | 182,74 | |||
| 8 | 182,74 | |||
| 16.06.2026 | 12:06:08,650 | 3 | 182,64 | |
| 3 | 182,64 | |||
| 3 | 182,64 | |||
| 16.06.2026 | 12:06:05,782 | 10 | 182,72 | |
| 10 | 182,72 | |||
| 10 | 182,72 | |||
| 16.06.2026 | 12:06:04,768 | 1 | 182,78 | |
| 1 | 182,78 | |||
| 1 | 182,78 | |||
| 16.06.2026 | 12:06:04,508 | 5 | 182,78 | |
| 5 | 182,78 | |||
| 5 | 182,78 | |||
| 16.06.2026 | 12:06:02,227 | 80 | 182,78 | |
| 80 | 182,78 | |||
| 80 | 182,78 | |||
| 16.06.2026 | 12:06:01,014 | 6 | 182,78 | |
| 6 | 182,78 | |||
| 6 | 182,78 | |||
| 16.06.2026 | 12:05:57,865 | 30 | 182,78 | |
| 30 | 182,78 | |||
| 30 | 182,78 | |||
| 16.06.2026 | 12:05:54,690 | 3 | 182,78 | |
| 3 | 182,78 | |||
| 3 | 182,78 | |||
| 16.06.2026 | 12:05:54,042 | 20 | 182,78 | |
| 20 | 182,78 | |||
| 20 | 182,78 | |||
| 16.06.2026 | 12:05:48,664 | 1 | 182,72 | |
| 1 | 182,72 | |||
| 1 | 182,72 | |||
| 16.06.2026 | 12:05:46,939 | 11 | 182,74 | |
| 11 | 182,74 | |||
| 11 | 182,74 | |||
| 16.06.2026 | 12:05:46,448 | 10 | 182,74 | |
| 10 | 182,74 | |||
| 10 | 182,74 | |||
| 16.06.2026 | 12:05:42,844 | 1 | 182,78 | |
| 1 | 182,78 | |||
| 1 | 182,78 | |||
| 16.06.2026 | 12:05:41,222 | 3 | 182,86 | |
| 3 | 182,86 | |||
| 3 | 182,86 | |||
| 16.06.2026 | 12:05:35,842 | 1 | 182,86 | |
| 1 | 182,86 | |||
| 1 | 182,86 | |||
| 16.06.2026 | 12:05:34,151 | 5 | 182,78 | |
| 5 | 182,78 | |||
| 5 | 182,78 | |||
| 16.06.2026 | 12:05:28,988 | 11 | 182,74 | |
| 11 | 182,74 | |||
| 11 | 182,74 | |||
| 16.06.2026 | 12:05:28,910 | 8 | 182,78 | |
| 8 | 182,78 | |||
| 8 | 182,78 | |||
| 16.06.2026 | 12:05:24,726 | 1 | 182,72 | |
| 1 | 182,72 | |||
| 1 | 182,72 | |||
| 16.06.2026 | 12:05:21,990 | 7 | 182,64 | |
| 7 | 182,64 | |||
| 7 | 182,64 | |||
| 16.06.2026 | 12:05:13,880 | 5 | 182,68 | |
| 5 | 182,68 | |||
| 5 | 182,68 | |||
| 16.06.2026 | 12:05:09,593 | 10 | 182,68 | |
| 10 | 182,68 | |||
| 10 | 182,68 | |||
| 16.06.2026 | 12:05:08,815 | 5 | 182,68 | |
| 5 | 182,68 | |||
| 5 | 182,68 | |||
| 16.06.2026 | 12:05:07,605 | 3 | 182,68 | |
| 3 | 182,68 | |||
| 3 | 182,68 | |||
| 16.06.2026 | 12:04:52,670 | 100 | 182,68 | |
| 100 | 182,68 | |||
| 100 | 182,68 | |||
| 16.06.2026 | 12:04:46,108 | 45 | 182,70 | |
| 45 | 182,70 | |||
| 45 | 182,70 | |||
| 16.06.2026 | 12:04:43,963 | 65 | 182,74 | |
| 65 | 182,74 | |||
| 65 | 182,74 | |||
| 16.06.2026 | 12:04:36,133 | 1 | 182,74 | |
| 1 | 182,74 | |||
| 1 | 182,74 | |||
| 16.06.2026 | 12:04:35,419 | 4 | 182,70 | |
| 4 | 182,70 | |||
| 4 | 182,70 | |||
| 16.06.2026 | 12:04:29,807 | 5 | 182,76 | |
| 5 | 182,76 | |||
| 5 | 182,76 | |||
| 16.06.2026 | 12:04:28,974 | 200 | 182,76 | |
| 200 | 182,76 | |||
| 200 | 182,76 | |||
| 16.06.2026 | 12:04:28,033 | 78 | 182,76 | |
| 78 | 182,76 | |||
| 78 | 182,76 | |||
| 16.06.2026 | 12:04:20,500 | 3 | 182,66 | |
| 3 | 182,66 | |||
| 3 | 182,66 | |||
| 16.06.2026 | 12:04:20,252 | 15 | 182,66 | |
| 15 | 182,66 | |||
| 15 | 182,66 | |||
| 16.06.2026 | 12:04:19,305 | 10 | 182,66 | |
| 10 | 182,66 | |||
| 10 | 182,66 | |||
| 16.06.2026 | 12:04:08,614 | 3 | 182,50 | |
| 3 | 182,50 | |||
| 3 | 182,50 | |||
| 16.06.2026 | 12:04:08,339 | 5 | 182,58 | |
| 5 | 182,58 | |||
| 5 | 182,58 | |||
| 16.06.2026 | 12:04:04,602 | 2 | 182,64 | |
| 2 | 182,64 | |||
| 2 | 182,64 | |||
| 16.06.2026 | 12:04:03,668 | 3 | 182,58 | |
| 3 | 182,58 | |||
| 3 | 182,58 | |||
| 16.06.2026 | 12:04:01,001 | 10 | 182,74 | |
| 10 | 182,74 | |||
| 10 | 182,74 | |||
| 16.06.2026 | 12:03:59,183 | 4 | 182,64 | |
| 4 | 182,64 | |||
| 4 | 182,64 | |||
| 16.06.2026 | 12:03:58,089 | 27 | 182,78 | |
| 27 | 182,78 | |||
| 27 | 182,78 | |||
| 16.06.2026 | 12:03:57,419 | 3 | 182,78 | |
| 3 | 182,78 | |||
| 3 | 182,78 | |||
| 16.06.2026 | 12:03:52,371 | 5 | 182,66 | |
| 5 | 182,66 | |||
| 5 | 182,66 | |||
| 16.06.2026 | 12:03:47,151 | 35 | 182,72 | |
| 35 | 182,72 | |||
| 35 | 182,72 | |||
| 16.06.2026 | 12:03:46,997 | 1 | 182,72 | |
| 1 | 182,72 | |||
| 1 | 182,72 | |||
| 16.06.2026 | 12:03:46,357 | 10 | 182,72 | |
| 10 | 182,72 | |||
| 10 | 182,72 | |||
| 16.06.2026 | 12:03:46,104 | 1 | 182,72 | |
| 1 | 182,72 | |||
| 1 | 182,72 | |||
| 16.06.2026 | 12:03:42,889 | 100 | 182,70 | |
| 100 | 182,70 | |||
| 100 | 182,70 | |||
| 16.06.2026 | 12:03:42,777 | 20 | 182,72 | |
| 20 | 182,72 | |||
| 20 | 182,72 | |||
| 16.06.2026 | 12:03:39,748 | 7 | 182,70 | |
| 7 | 182,70 | |||
| 7 | 182,70 | |||
| 16.06.2026 | 12:03:34,021 | 9 | 182,78 | |
| 9 | 182,78 | |||
| 9 | 182,78 | |||
| 16.06.2026 | 12:03:28,316 | 1 | 182,72 | |
| 1 | 182,72 | |||
| 1 | 182,72 | |||
| 16.06.2026 | 12:03:27,054 | 10 | 182,62 | |
| 10 | 182,62 | |||
| 10 | 182,62 | |||
| 16.06.2026 | 12:03:26,459 | 5 | 182,74 | |
| 5 | 182,74 | |||
| 5 | 182,74 | |||
| 16.06.2026 | 12:03:26,363 | 8 | 182,68 | |
| 8 | 182,68 | |||
| 8 | 182,68 | |||
| 16.06.2026 | 12:03:26,249 | 3 | 182,74 | |
| 3 | 182,74 | |||
| 3 | 182,74 | |||
| 16.06.2026 | 12:03:23,989 | 2 | 182,74 | |
| 2 | 182,74 | |||
| 2 | 182,74 | |||
| 16.06.2026 | 12:03:20,493 | 5 | 182,76 | |
| 5 | 182,76 | |||
| 5 | 182,76 | |||
| 16.06.2026 | 12:03:15,115 | 150 | 182,70 | |
| 150 | 182,70 | |||
| 150 | 182,70 | |||
| 16.06.2026 | 12:03:10,945 | 65 | 182,76 | |
| 65 | 182,76 | |||
| 65 | 182,76 | |||
| 16.06.2026 | 12:03:08,481 | 405 | 182,76 | |
| 405 | 182,76 | |||
| 405 | 182,76 | |||
| 16.06.2026 | 12:03:07,118 | 14 | 182,76 | |
| 14 | 182,76 | |||
| 14 | 182,76 | |||
| 16.06.2026 | 12:02:59,028 | 50 | 182,72 | |
| 50 | 182,72 | |||
| 50 | 182,72 | |||
| 16.06.2026 | 12:02:51,442 | 8 | 182,48 | |
| 8 | 182,48 | |||
| 8 | 182,48 | |||
| 16.06.2026 | 12:02:49,195 | 30 | 182,62 | |
| 11 | 182,62 | |||
| 5 | 182,62 | |||
| 19 | 182,62 | |||
| 8 | 182,62 | |||
| 7 | 182,62 | |||
| 10 | 182,62 | |||
| 16.06.2026 | 12:02:24,769 | 60 | 182,40 | |
| 60 | 182,40 | |||
| 60 | 182,40 | |||
| 16.06.2026 | 12:02:23,874 | 9 | 182,42 | |
| 9 | 182,42 | |||
| 9 | 182,42 | |||
| 16.06.2026 | 12:02:20,749 | 5 | 182,52 | |
| 5 | 182,52 | |||
| 5 | 182,52 | |||
| 16.06.2026 | 12:02:19,176 | 5 | 182,50 | |
| 5 | 182,50 | |||
| 5 | 182,50 | |||
| 16.06.2026 | 12:02:19,052 | 13 | 182,66 | |
| 13 | 182,66 | |||
| 13 | 182,66 | |||
| 16.06.2026 | 12:02:15,342 | 5 | 182,64 | |
| 5 | 182,64 | |||
| 5 | 182,64 | |||
| 16.06.2026 | 12:02:05,170 | 6 | 182,74 | |
| 6 | 182,74 | |||
| 6 | 182,74 | |||
| 16.06.2026 | 12:01:51,671 | 10 | 182,62 | |
| 10 | 182,62 | |||
| 10 | 182,62 | |||
| 16.06.2026 | 12:01:48,531 | 1 | 182,52 | |
| 1 | 182,52 | |||
| 1 | 182,52 | |||
| 16.06.2026 | 12:01:46,967 | 1 | 182,72 | |
| 1 | 182,72 | |||
| 1 | 182,72 | |||
| 16.06.2026 | 12:01:41,419 | 9 | 182,62 | |
| 9 | 182,62 | |||
| 9 | 182,62 | |||
| 16.06.2026 | 12:01:41,101 | 12 | 182,62 | |
| 12 | 182,62 | |||
| 12 | 182,62 | |||
| 16.06.2026 | 12:01:40,733 | 2 | 182,62 | |
| 2 | 182,62 | |||
| 2 | 182,62 | |||
| 16.06.2026 | 12:01:40,466 | 7 | 182,54 | |
| 7 | 182,54 | |||
| 7 | 182,54 | |||
| 16.06.2026 | 12:01:37,390 | 1 | 182,70 | |
| 1 | 182,70 | |||
| 1 | 182,70 | |||
| 16.06.2026 | 12:01:32,391 | 6 | 182,60 | |
| 6 | 182,60 | |||
| 6 | 182,60 | |||
| 16.06.2026 | 12:01:29,431 | 5 | 182,60 | |
| 5 | 182,60 | |||
| 5 | 182,60 | |||
| 16.06.2026 | 12:01:28,767 | 13 | 182,56 | |
| 13 | 182,56 | |||
| 13 | 182,56 | |||
| 16.06.2026 | 12:01:22,005 | 237 | 182,70 | |
| 237 | 182,70 | |||
| 237 | 182,70 | |||
| 16.06.2026 | 12:01:19,121 | 5 | 182,48 | |
| 5 | 182,48 | |||
| 5 | 182,48 | |||
| 16.06.2026 | 12:01:18,175 | 1 | 182,34 | |
| 1 | 182,34 | |||
| 1 | 182,34 | |||
| 16.06.2026 | 12:01:08,721 | 4 | 182,38 | |
| 4 | 182,38 | |||
| 4 | 182,38 | |||
| 16.06.2026 | 12:01:01,177 | 20 | 182,54 | |
| 20 | 182,54 | |||
| 20 | 182,54 | |||
| 16.06.2026 | 12:00:59,200 | 100 | 182,72 | |
| 100 | 182,72 | |||
| 100 | 182,72 | |||
| 16.06.2026 | 12:00:56,492 | 1 | 182,70 | |
| 1 | 182,70 | |||
| 1 | 182,70 | |||
| 16.06.2026 | 12:00:54,631 | 29 | 182,70 | |
| 29 | 182,70 | |||
| 29 | 182,70 | |||
| 16.06.2026 | 12:00:53,896 | 3 | 182,58 | |
| 3 | 182,58 | |||
| 3 | 182,58 | |||
| 16.06.2026 | 12:00:52,458 | 1 | 182,56 | |
| 1 | 182,56 | |||
| 1 | 182,56 | |||
| 16.06.2026 | 12:00:50,932 | 3 | 182,70 | |
| 3 | 182,70 | |||
| 3 | 182,70 | |||
| 16.06.2026 | 12:00:49,591 | 17 | 182,60 | |
| 17 | 182,60 | |||
| 17 | 182,60 | |||
| 16.06.2026 | 12:00:48,335 | 10 | 182,70 | |
| 10 | 182,70 | |||
| 10 | 182,70 | |||
| 16.06.2026 | 12:00:47,041 | 5 | 182,70 | |
| 5 | 182,70 | |||
| 5 | 182,70 | |||
| 16.06.2026 | 12:00:46,284 | 2 | 182,68 | |
| 2 | 182,68 | |||
| 2 | 182,68 | |||
| 16.06.2026 | 12:00:44,044 | 2 | 182,50 | |
| 2 | 182,50 | |||
| 2 | 182,50 | |||
| 16.06.2026 | 12:00:39,490 | 1 | 182,60 | |
| 1 | 182,60 | |||
| 1 | 182,60 | |||
| 16.06.2026 | 12:00:37,610 | 2 | 182,62 | |
| 2 | 182,62 | |||
| 2 | 182,62 | |||
| 16.06.2026 | 12:00:36,446 | 50 | 182,62 | |
| 50 | 182,62 | |||
| 50 | 182,62 | |||
| 16.06.2026 | 12:00:36,165 | 40 | 182,60 | |
| 40 | 182,60 | |||
| 40 | 182,60 | |||
| 16.06.2026 | 12:00:34,259 | 2 | 182,66 | |
| 2 | 182,66 | |||
| 2 | 182,66 | |||
| 16.06.2026 | 12:00:31,777 | 1 | 182,66 | |
| 1 | 182,66 | |||
| 1 | 182,66 | |||
| 16.06.2026 | 12:00:27,521 | 166 | 182,68 | |
| 166 | 182,68 | |||
| 166 | 182,68 | |||
| 16.06.2026 | 12:00:17,972 | 11 | 182,82 | |
| 11 | 182,82 | |||
| 11 | 182,82 | |||
| 16.06.2026 | 12:00:12,705 | 6 | 182,26 | |
| 6 | 182,26 | |||
| 6 | 182,26 | |||
| 16.06.2026 | 12:00:12,555 | 4 | 182,26 | |
| 4 | 182,26 | |||
| 4 | 182,26 | |||
| 16.06.2026 | 12:00:09,620 | 5 | 182,26 | |
| 5 | 182,26 | |||
| 5 | 182,26 | |||
| 16.06.2026 | 12:00:07,413 | 4 | 182,20 | |
| 4 | 182,20 | |||
| 4 | 182,20 | |||
| 16.06.2026 | 12:00:03,074 | 10 | 182,10 | |
| 10 | 182,10 | |||
| 10 | 182,10 | |||
| 16.06.2026 | 11:59:56,038 | 10 | 182,00 | |
| 10 | 182,00 | |||
| 10 | 182,00 | |||
| 16.06.2026 | 11:59:55,568 | 15 | 182,00 | |
| 15 | 182,00 | |||
| 15 | 182,00 | |||
| 16.06.2026 | 11:59:52,500 | 1 | 182,00 | |
| 1 | 182,00 | |||
| 1 | 182,00 | |||
| 16.06.2026 | 11:59:46,447 | 3 | 182,04 | |
| 3 | 182,04 | |||
| 3 | 182,04 | |||
| 16.06.2026 | 11:59:44,381 | 14 | 182,00 | |
| 14 | 182,00 | |||
| 14 | 182,00 | |||
| 16.06.2026 | 11:59:42,865 | 2 | 182,08 | |
| 2 | 182,08 | |||
| 2 | 182,08 | |||
| 16.06.2026 | 11:59:42,220 | 13 | 182,10 | |
| 13 | 182,10 | |||
| 13 | 182,10 | |||
| 16.06.2026 | 11:59:41,152 | 15 | 182,10 | |
| 15 | 182,10 | |||
| 15 | 182,10 | |||
| 16.06.2026 | 11:59:34,933 | 8 | 182,06 | |
| 8 | 182,06 | |||
| 8 | 182,06 | |||
| 16.06.2026 | 11:59:32,736 | 3 | 182,00 | |
| 3 | 182,00 | |||
| 3 | 182,00 | |||
| 16.06.2026 | 11:59:24,043 | 1 | 182,06 | |
| 1 | 182,06 | |||
| 1 | 182,06 | |||
| 16.06.2026 | 11:59:23,381 | 1 | 182,06 | |
| 1 | 182,06 | |||
| 1 | 182,06 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00Stückzahl: 1 252 101
+4,79%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00
Umsatz: 227 910 TEUR -
Micron Technology Inc.
Bid: 885,40 / Ask: 886,00
Umsatz: 82 194 TEUR -
SK Hynix Inc.
Bid: 1 300,00
Ask: 1 310,00
Umsatz: 52 488 TEUR -
Rheinmetall AG
Bid: 1 147,00
Ask: 1 148,60
Umsatz: 40 163 TEUR -
Bayerische Motoren Werke AG
Bid: 63,80 / Ask: 64,00
Umsatz: 32 787 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 22:00:00
Letzte Aktualisierung:
16.06.2026 @ 22:00:00