Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1739
4088
1599,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 09:33:21,945 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 02.01.2026 | 09:33:15,382 | 36 | 1 595,00 | |
| 13 | 1 595,00 | |||
| 5 | 1 595,00 | |||
| 10 | 1 595,00 | |||
| 3 | 1 595,00 | |||
| 5 | 1 595,00 | |||
| 36 | 1 595,00 | |||
| 02.01.2026 | 09:33:09,153 | 8 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 7 | 1 594,50 | |||
| 8 | 1 594,50 | |||
| 02.01.2026 | 09:32:59,345 | 31 | 1 594,00 | |
| 31 | 1 594,00 | |||
| 30 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 02.01.2026 | 09:32:58,916 | 38 | 1 593,00 | |
| 3 | 1 593,00 | |||
| 38 | 1 593,00 | |||
| 35 | 1 593,00 | |||
| 02.01.2026 | 09:32:54,897 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 02.01.2026 | 09:32:54,522 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 02.01.2026 | 09:32:43,225 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 02.01.2026 | 09:32:37,698 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 02.01.2026 | 09:32:33,534 | 14 | 1 590,00 | |
| 14 | 1 590,00 | |||
| 14 | 1 590,00 | |||
| 02.01.2026 | 09:32:24,047 | 3 | 1 590,50 | |
| 3 | 1 590,50 | |||
| 3 | 1 590,50 | |||
| 02.01.2026 | 09:32:18,278 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 02.01.2026 | 09:32:14,550 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 02.01.2026 | 09:32:13,877 | 45 | 1 591,00 | |
| 45 | 1 591,00 | |||
| 45 | 1 591,00 | |||
| 02.01.2026 | 09:32:13,550 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 02.01.2026 | 09:32:12,113 | 5 | 1 591,00 | |
| 5 | 1 591,00 | |||
| 5 | 1 591,00 | |||
| 02.01.2026 | 09:32:09,828 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 02.01.2026 | 09:32:07,816 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 02.01.2026 | 09:32:01,874 | 2 | 1 591,00 | |
| 2 | 1 591,00 | |||
| 2 | 1 591,00 | |||
| 02.01.2026 | 09:32:00,353 | 2 | 1 590,50 | |
| 2 | 1 590,50 | |||
| 2 | 1 590,50 | |||
| 02.01.2026 | 09:31:50,942 | 19 | 1 590,50 | |
| 9 | 1 590,50 | |||
| 19 | 1 590,50 | |||
| 5 | 1 590,50 | |||
| 5 | 1 590,50 | |||
| 02.01.2026 | 09:31:48,290 | 131 | 1 591,50 | |
| 1 | 1 591,50 | |||
| 2 | 1 591,50 | |||
| 6 | 1 591,50 | |||
| 55 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 6 | 1 591,50 | |||
| 66 | 1 591,50 | |||
| 50 | 1 591,50 | |||
| 10 | 1 591,50 | |||
| 7 | 1 591,50 | |||
| 48 | 1 591,50 | |||
| 9 | 1 591,50 | |||
| 02.01.2026 | 09:30:27,235 | 30 | 1 591,00 | |
| 30 | 1 591,00 | |||
| 30 | 1 591,00 | |||
| 02.01.2026 | 09:30:27,111 | 50 | 1 591,00 | |
| 50 | 1 591,00 | |||
| 50 | 1 591,00 | |||
| 02.01.2026 | 09:30:20,847 | 70 | 1 591,50 | |
| 70 | 1 591,50 | |||
| 70 | 1 591,50 | |||
| 02.01.2026 | 09:30:12,980 | 2 | 1 591,50 | |
| 2 | 1 591,50 | |||
| 2 | 1 591,50 | |||
| 02.01.2026 | 09:30:06,360 | 1 | 1 591,50 | |
| 1 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 02.01.2026 | 09:29:58,121 | 11 | 1 593,00 | |
| 10 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 11 | 1 593,00 | |||
| 02.01.2026 | 09:29:53,706 | 56 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 3 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 6 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 41 | 1 592,50 | |||
| 50 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 2 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 2 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 02.01.2026 | 09:28:19,054 | 70 | 1 589,00 | |
| 70 | 1 589,00 | |||
| 70 | 1 589,00 | |||
| 02.01.2026 | 09:28:16,796 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 02.01.2026 | 09:28:10,457 | 1 | 1 591,50 | |
| 1 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 02.01.2026 | 09:28:10,077 | 10 | 1 591,50 | |
| 10 | 1 591,50 | |||
| 10 | 1 591,50 | |||
| 02.01.2026 | 09:28:05,649 | 5 | 1 591,00 | |
| 5 | 1 591,00 | |||
| 5 | 1 591,00 | |||
| 02.01.2026 | 09:27:59,102 | 3 | 1 591,50 | |
| 3 | 1 591,50 | |||
| 3 | 1 591,50 | |||
| 02.01.2026 | 09:27:57,984 | 1 | 1 591,50 | |
| 1 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 02.01.2026 | 09:27:42,918 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 02.01.2026 | 09:27:40,616 | 4 | 1 593,50 | |
| 4 | 1 593,50 | |||
| 4 | 1 593,50 | |||
| 02.01.2026 | 09:27:38,062 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 02.01.2026 | 09:27:27,594 | 10 | 1 592,00 | |
| 10 | 1 592,00 | |||
| 10 | 1 592,00 | |||
| 02.01.2026 | 09:27:25,450 | 70 | 1 592,00 | |
| 70 | 1 592,00 | |||
| 70 | 1 592,00 | |||
| 02.01.2026 | 09:27:20,704 | 6 | 1 591,00 | |
| 6 | 1 591,00 | |||
| 6 | 1 591,00 | |||
| 02.01.2026 | 09:27:16,828 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 02.01.2026 | 09:27:11,394 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 02.01.2026 | 09:27:11,193 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 02.01.2026 | 09:27:06,770 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 02.01.2026 | 09:27:06,429 | 28 | 1 592,00 | |
| 3 | 1 592,00 | |||
| 28 | 1 592,00 | |||
| 5 | 1 592,00 | |||
| 20 | 1 592,00 | |||
| 02.01.2026 | 09:27:06,067 | 2 | 1 591,50 | |
| 2 | 1 591,50 | |||
| 2 | 1 591,50 | |||
| 02.01.2026 | 09:26:54,055 | 5 | 1 591,50 | |
| 5 | 1 591,50 | |||
| 5 | 1 591,50 | |||
| 02.01.2026 | 09:26:53,344 | 35 | 1 591,50 | |
| 35 | 1 591,50 | |||
| 35 | 1 591,50 | |||
| 02.01.2026 | 09:26:47,143 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 02.01.2026 | 09:26:44,337 | 1 | 1 591,50 | |
| 1 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 02.01.2026 | 09:26:43,939 | 50 | 1 591,00 | |
| 50 | 1 591,00 | |||
| 50 | 1 591,00 | |||
| 02.01.2026 | 09:26:43,719 | 50 | 1 591,50 | |
| 50 | 1 591,50 | |||
| 50 | 1 591,50 | |||
| 02.01.2026 | 09:26:42,806 | 2 | 1 591,50 | |
| 2 | 1 591,50 | |||
| 2 | 1 591,50 | |||
| 02.01.2026 | 09:26:39,401 | 1 | 1 591,50 | |
| 1 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 02.01.2026 | 09:26:36,586 | 1 | 1 591,50 | |
| 1 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 02.01.2026 | 09:26:29,145 | 1 | 1 591,50 | |
| 1 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 02.01.2026 | 09:26:28,336 | 10 | 1 591,50 | |
| 10 | 1 591,50 | |||
| 10 | 1 591,50 | |||
| 02.01.2026 | 09:26:27,084 | 21 | 1 590,00 | |
| 4 | 1 590,00 | |||
| 7 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 5 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 10 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 9 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 02.01.2026 | 09:26:02,964 | 70 | 1 590,00 | |
| 40 | 1 590,00 | |||
| 10 | 1 590,00 | |||
| 70 | 1 590,00 | |||
| 20 | 1 590,00 | |||
| 02.01.2026 | 09:25:57,551 | 2 | 1 589,00 | |
| 2 | 1 589,00 | |||
| 2 | 1 589,00 | |||
| 02.01.2026 | 09:25:49,099 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 02.01.2026 | 09:25:39,480 | 20 | 1 587,50 | |
| 20 | 1 587,50 | |||
| 20 | 1 587,50 | |||
| 02.01.2026 | 09:25:38,898 | 10 | 1 588,50 | |
| 10 | 1 588,50 | |||
| 10 | 1 588,50 | |||
| 02.01.2026 | 09:25:28,937 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 02.01.2026 | 09:25:21,387 | 30 | 1 589,50 | |
| 30 | 1 589,50 | |||
| 30 | 1 589,50 | |||
| 02.01.2026 | 09:25:12,421 | 4 | 1 587,50 | |
| 4 | 1 587,50 | |||
| 4 | 1 587,50 | |||
| 02.01.2026 | 09:25:09,564 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 02.01.2026 | 09:25:02,829 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 02.01.2026 | 09:24:57,596 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 02.01.2026 | 09:24:42,650 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 02.01.2026 | 09:24:38,911 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 02.01.2026 | 09:24:31,333 | 4 | 1 589,00 | |
| 4 | 1 589,00 | |||
| 4 | 1 589,00 | |||
| 02.01.2026 | 09:24:24,094 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 02.01.2026 | 09:24:18,027 | 2 | 1 589,00 | |
| 2 | 1 589,00 | |||
| 2 | 1 589,00 | |||
| 02.01.2026 | 09:24:08,273 | 3 | 1 589,50 | |
| 3 | 1 589,50 | |||
| 3 | 1 589,50 | |||
| 02.01.2026 | 09:24:03,886 | 70 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 69 | 1 589,00 | |||
| 70 | 1 589,00 | |||
| 02.01.2026 | 09:23:51,335 | 70 | 1 589,00 | |
| 70 | 1 589,00 | |||
| 70 | 1 589,00 | |||
| 02.01.2026 | 09:23:48,260 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 02.01.2026 | 09:23:44,691 | 10 | 1 589,00 | |
| 10 | 1 589,00 | |||
| 10 | 1 589,00 | |||
| 02.01.2026 | 09:23:38,184 | 27 | 1 589,00 | |
| 20 | 1 589,00 | |||
| 5 | 1 589,00 | |||
| 27 | 1 589,00 | |||
| 2 | 1 589,00 | |||
| 02.01.2026 | 09:23:35,296 | 10 | 1 588,00 | |
| 10 | 1 588,00 | |||
| 10 | 1 588,00 | |||
| 02.01.2026 | 09:23:17,265 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 02.01.2026 | 09:23:10,141 | 5 | 1 585,50 | |
| 5 | 1 585,50 | |||
| 5 | 1 585,50 | |||
| 02.01.2026 | 09:23:09,356 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 02.01.2026 | 09:23:09,267 | 70 | 1 586,50 | |
| 70 | 1 586,50 | |||
| 70 | 1 586,50 | |||
| 02.01.2026 | 09:23:09,186 | 10 | 1 585,50 | |
| 10 | 1 585,50 | |||
| 10 | 1 585,50 | |||
| 02.01.2026 | 09:23:02,218 | 3 | 1 586,00 | |
| 3 | 1 586,00 | |||
| 3 | 1 586,00 | |||
| 02.01.2026 | 09:22:54,733 | 4 | 1 586,00 | |
| 4 | 1 586,00 | |||
| 4 | 1 586,00 | |||
| 02.01.2026 | 09:22:35,020 | 5 | 1 585,00 | |
| 5 | 1 585,00 | |||
| 5 | 1 585,00 | |||
| 02.01.2026 | 09:22:21,521 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 02.01.2026 | 09:21:48,920 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 02.01.2026 | 09:21:45,172 | 2 | 1 586,50 | |
| 2 | 1 586,50 | |||
| 2 | 1 586,50 | |||
| 02.01.2026 | 09:21:42,761 | 3 | 1 586,50 | |
| 3 | 1 586,50 | |||
| 3 | 1 586,50 | |||
| 02.01.2026 | 09:21:38,449 | 10 | 1 586,50 | |
| 10 | 1 586,50 | |||
| 10 | 1 586,50 | |||
| 02.01.2026 | 09:21:37,954 | 2 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 2 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 02.01.2026 | 09:21:22,504 | 70 | 1 587,00 | |
| 70 | 1 587,00 | |||
| 70 | 1 587,00 | |||
| 02.01.2026 | 09:21:22,137 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 02.01.2026 | 09:21:22,065 | 99 | 1 588,00 | |
| 25 | 1 588,00 | |||
| 70 | 1 588,00 | |||
| 4 | 1 588,00 | |||
| 99 | 1 588,00 | |||
| 02.01.2026 | 09:21:21,136 | 9 | 1 587,50 | |
| 9 | 1 587,50 | |||
| 9 | 1 587,50 | |||
| 02.01.2026 | 09:21:21,028 | 3 | 1 588,50 | |
| 3 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 02.01.2026 | 09:21:20,977 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 02.01.2026 | 09:20:59,089 | 70 | 1 586,50 | |
| 70 | 1 586,50 | |||
| 70 | 1 586,50 | |||
| 02.01.2026 | 09:20:58,983 | 30 | 1 586,00 | |
| 30 | 1 586,00 | |||
| 30 | 1 586,00 | |||
| 02.01.2026 | 09:20:51,554 | 70 | 1 586,00 | |
| 70 | 1 586,00 | |||
| 70 | 1 586,00 | |||
| 02.01.2026 | 09:20:46,542 | 9 | 1 585,00 | |
| 9 | 1 585,00 | |||
| 9 | 1 585,00 | |||
| 02.01.2026 | 09:20:44,364 | 80 | 1 583,00 | |
| 80 | 1 583,00 | |||
| 80 | 1 583,00 | |||
| 02.01.2026 | 09:20:33,301 | 2 | 1 584,00 | |
| 2 | 1 584,00 | |||
| 2 | 1 584,00 | |||
| 02.01.2026 | 09:20:32,557 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 02.01.2026 | 09:20:30,186 | 2 | 1 584,50 | |
| 2 | 1 584,50 | |||
| 2 | 1 584,50 | |||
| 02.01.2026 | 09:20:22,764 | 9 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 3 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 4 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 02.01.2026 | 09:19:05,523 | 10 | 1 580,00 | |
| 10 | 1 580,00 | |||
| 10 | 1 580,00 | |||
| 02.01.2026 | 09:19:04,687 | 26 | 1 579,00 | |
| 26 | 1 579,00 | |||
| 26 | 1 579,00 | |||
| 02.01.2026 | 09:19:04,402 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 02.01.2026 | 09:19:03,319 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 02.01.2026 | 09:18:53,875 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 02.01.2026 | 09:18:46,310 | 12 | 1 578,50 | |
| 12 | 1 578,50 | |||
| 12 | 1 578,50 | |||
| 02.01.2026 | 09:18:42,443 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 02.01.2026 | 09:18:30,842 | 18 | 1 578,00 | |
| 18 | 1 578,00 | |||
| 10 | 1 578,00 | |||
| 8 | 1 578,00 | |||
| 02.01.2026 | 09:18:29,742 | 5 | 1 578,00 | |
| 5 | 1 578,00 | |||
| 5 | 1 578,00 | |||
| 02.01.2026 | 09:18:23,839 | 2 | 1 578,00 | |
| 2 | 1 578,00 | |||
| 2 | 1 578,00 | |||
| 02.01.2026 | 09:18:05,807 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 02.01.2026 | 09:18:02,801 | 14 | 1 578,50 | |
| 6 | 1 578,50 | |||
| 8 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 2 | 1 578,50 | |||
| 5 | 1 578,50 | |||
| 4 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 02.01.2026 | 09:17:17,622 | 70 | 1 578,00 | |
| 70 | 1 578,00 | |||
| 70 | 1 578,00 | |||
| 02.01.2026 | 09:17:11,992 | 2 | 1 577,00 | |
| 2 | 1 577,00 | |||
| 2 | 1 577,00 | |||
| 02.01.2026 | 09:17:05,831 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 02.01.2026 | 09:17:03,011 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 02.01.2026 | 09:16:40,341 | 3 | 1 576,50 | |
| 3 | 1 576,50 | |||
| 3 | 1 576,50 | |||
| 02.01.2026 | 09:16:34,555 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 02.01.2026 | 09:16:32,537 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 02.01.2026 | 09:16:14,232 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 02.01.2026 | 09:16:08,106 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 02.01.2026 | 09:16:02,424 | 9 | 1 577,50 | |
| 9 | 1 577,50 | |||
| 9 | 1 577,50 | |||
| 02.01.2026 | 09:15:49,674 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 02.01.2026 | 09:15:45,362 | 10 | 1 578,00 | |
| 10 | 1 578,00 | |||
| 10 | 1 578,00 | |||
| 02.01.2026 | 09:15:42,962 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 02.01.2026 | 09:15:38,012 | 35 | 1 578,00 | |
| 35 | 1 578,00 | |||
| 35 | 1 578,00 | |||
| 02.01.2026 | 09:15:35,898 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 02.01.2026 | 09:15:10,638 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 02.01.2026 | 09:15:03,690 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 02.01.2026 | 09:15:03,491 | 4 | 1 574,00 | |
| 4 | 1 574,00 | |||
| 4 | 1 574,00 | |||
| 02.01.2026 | 09:15:02,982 | 19 | 1 573,00 | |
| 19 | 1 573,00 | |||
| 19 | 1 573,00 | |||
| 02.01.2026 | 09:14:53,736 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 02.01.2026 | 09:14:49,991 | 3 | 1 574,00 | |
| 3 | 1 574,00 | |||
| 3 | 1 574,00 | |||
| 02.01.2026 | 09:14:46,291 | 2 | 1 573,00 | |
| 2 | 1 573,00 | |||
| 2 | 1 573,00 | |||
| 02.01.2026 | 09:14:44,298 | 2 | 1 574,50 | |
| 2 | 1 574,50 | |||
| 2 | 1 574,50 | |||
| 02.01.2026 | 09:14:43,244 | 3 | 1 573,50 | |
| 3 | 1 573,50 | |||
| 3 | 1 573,50 | |||
| 02.01.2026 | 09:14:38,684 | 2 | 1 575,00 | |
| 2 | 1 575,00 | |||
| 2 | 1 575,00 | |||
| 02.01.2026 | 09:14:34,730 | 15 | 1 573,00 | |
| 15 | 1 573,00 | |||
| 15 | 1 573,00 | |||
| 02.01.2026 | 09:14:28,774 | 6 | 1 575,00 | |
| 6 | 1 575,00 | |||
| 6 | 1 575,00 | |||
| 02.01.2026 | 09:14:26,784 | 10 | 1 576,50 | |
| 10 | 1 576,50 | |||
| 10 | 1 576,50 | |||
| 02.01.2026 | 09:14:17,530 | 2 | 1 577,00 | |
| 2 | 1 577,00 | |||
| 2 | 1 577,00 | |||
| 02.01.2026 | 09:14:11,495 | 2 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 2 | 1 577,50 | |||
| 02.01.2026 | 09:14:10,051 | 7 | 1 580,00 | |
| 7 | 1 580,00 | |||
| 7 | 1 580,00 | |||
| 02.01.2026 | 09:14:07,548 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 02.01.2026 | 09:14:00,874 | 2 | 1 580,00 | |
| 2 | 1 580,00 | |||
| 2 | 1 580,00 | |||
| 02.01.2026 | 09:13:54,766 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.01.2026 | 09:13:51,145 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.01.2026 | 09:13:38,921 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 02.01.2026 | 09:13:28,109 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 02.01.2026 | 09:13:27,962 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 02.01.2026 | 09:13:13,028 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 02.01.2026 | 09:13:05,133 | 100 | 1 580,00 | |
| 100 | 1 580,00 | |||
| 100 | 1 580,00 | |||
| 02.01.2026 | 09:13:00,537 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 02.01.2026 | 09:12:59,833 | 3 | 1 580,50 | |
| 3 | 1 580,50 | |||
| 3 | 1 580,50 | |||
| 02.01.2026 | 09:12:54,204 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 02.01.2026 | 09:12:50,251 | 4 | 1 580,50 | |
| 4 | 1 580,50 | |||
| 4 | 1 580,50 | |||
| 02.01.2026 | 09:12:42,464 | 9 | 1 580,50 | |
| 9 | 1 580,50 | |||
| 9 | 1 580,50 | |||
| 02.01.2026 | 09:12:38,086 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 02.01.2026 | 09:12:11,533 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 02.01.2026 | 09:12:00,365 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 02.01.2026 | 09:11:59,257 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 02.01.2026 | 09:11:53,516 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 02.01.2026 | 09:11:43,852 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 02.01.2026 | 09:11:36,813 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 02.01.2026 | 09:11:16,790 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 02.01.2026 | 09:11:14,979 | 30 | 1 578,00 | |
| 30 | 1 578,00 | |||
| 30 | 1 578,00 | |||
| 02.01.2026 | 09:11:04,402 | 4 | 1 580,00 | |
| 4 | 1 580,00 | |||
| 4 | 1 580,00 | |||
| 02.01.2026 | 09:11:01,547 | 10 | 1 580,00 | |
| 10 | 1 580,00 | |||
| 10 | 1 580,00 | |||
| 02.01.2026 | 09:11:00,791 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 02.01.2026 | 09:10:56,863 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 02.01.2026 | 09:10:50,770 | 2 | 1 580,50 | |
| 2 | 1 580,50 | |||
| 2 | 1 580,50 | |||
| 02.01.2026 | 09:10:50,636 | 5 | 1 580,00 | |
| 5 | 1 580,00 | |||
| 5 | 1 580,00 | |||
| 02.01.2026 | 09:10:41,552 | 20 | 1 581,00 | |
| 12 | 1 581,00 | |||
| 20 | 1 581,00 | |||
| 8 | 1 581,00 | |||
| 02.01.2026 | 09:10:38,436 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 02.01.2026 | 09:10:29,360 | 3 | 1 581,00 | |
| 3 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 2 | 1 581,00 | |||
| 02.01.2026 | 09:10:29,298 | 6 | 1 580,00 | |
| 6 | 1 580,00 | |||
| 5 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 02.01.2026 | 09:10:09,315 | 70 | 1 580,00 | |
| 5 | 1 580,00 | |||
| 20 | 1 580,00 | |||
| 2 | 1 580,00 | |||
| 42 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 70 | 1 580,00 | |||
| 02.01.2026 | 09:10:04,207 | 30 | 1 579,00 | |
| 30 | 1 579,00 | |||
| 30 | 1 579,00 | |||
| 02.01.2026 | 09:10:03,942 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 02.01.2026 | 09:10:03,289 | 30 | 1 578,50 | |
| 30 | 1 578,50 | |||
| 30 | 1 578,50 | |||
| 02.01.2026 | 09:09:58,656 | 3 | 1 579,50 | |
| 3 | 1 579,50 | |||
| 3 | 1 579,50 | |||
| 02.01.2026 | 09:09:51,656 | 2 | 1 577,50 | |
| 2 | 1 577,50 | |||
| 2 | 1 577,50 | |||
| 02.01.2026 | 09:09:49,039 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 02.01.2026 | 09:09:41,325 | 3 | 1 578,50 | |
| 3 | 1 578,50 | |||
| 3 | 1 578,50 | |||
| 02.01.2026 | 09:09:40,244 | 10 | 1 578,50 | |
| 10 | 1 578,50 | |||
| 10 | 1 578,50 | |||
| 02.01.2026 | 09:09:40,124 | 5 | 1 578,50 | |
| 5 | 1 578,50 | |||
| 5 | 1 578,50 | |||
| 02.01.2026 | 09:09:37,063 | 5 | 1 579,00 | |
| 5 | 1 579,00 | |||
| 5 | 1 579,00 | |||
| 02.01.2026 | 09:09:32,415 | 9 | 1 578,00 | |
| 9 | 1 578,00 | |||
| 9 | 1 578,00 | |||
| 02.01.2026 | 09:09:31,540 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 02.01.2026 | 09:09:31,274 | 30 | 1 578,50 | |
| 30 | 1 578,50 | |||
| 30 | 1 578,50 | |||
| 02.01.2026 | 09:09:24,982 | 7 | 1 578,50 | |
| 7 | 1 578,50 | |||
| 7 | 1 578,50 | |||
| 02.01.2026 | 09:09:20,245 | 14 | 1 578,50 | |
| 14 | 1 578,50 | |||
| 14 | 1 578,50 | |||
| 02.01.2026 | 09:09:12,552 | 5 | 1 578,50 | |
| 5 | 1 578,50 | |||
| 5 | 1 578,50 | |||
| 02.01.2026 | 09:09:07,536 | 4 | 1 578,50 | |
| 4 | 1 578,50 | |||
| 4 | 1 578,50 | |||
| 02.01.2026 | 09:09:04,327 | 28 | 1 579,50 | |
| 28 | 1 579,50 | |||
| 28 | 1 579,50 | |||
| 02.01.2026 | 09:08:44,814 | 3 | 1 579,50 | |
| 3 | 1 579,50 | |||
| 3 | 1 579,50 | |||
| 02.01.2026 | 09:08:44,043 | 40 | 1 579,50 | |
| 40 | 1 579,50 | |||
| 40 | 1 579,50 | |||
| 02.01.2026 | 09:08:43,650 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 02.01.2026 | 09:08:40,967 | 35 | 1 579,00 | |
| 35 | 1 579,00 | |||
| 35 | 1 579,00 | |||
| 02.01.2026 | 09:08:40,012 | 2 | 1 578,50 | |
| 2 | 1 578,50 | |||
| 2 | 1 578,50 | |||
| 02.01.2026 | 09:08:36,805 | 10 | 1 578,50 | |
| 10 | 1 578,50 | |||
| 10 | 1 578,50 | |||
| 02.01.2026 | 09:08:36,632 | 30 | 1 578,00 | |
| 30 | 1 578,00 | |||
| 30 | 1 578,00 | |||
| 02.01.2026 | 09:08:27,865 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 02.01.2026 | 09:08:23,056 | 61 | 1 578,00 | |
| 10 | 1 578,00 | |||
| 6 | 1 578,00 | |||
| 18 | 1 578,00 | |||
| 25 | 1 578,00 | |||
| 45 | 1 578,00 | |||
| 18 | 1 578,00 | |||
| 02.01.2026 | 09:08:11,354 | 82 | 1 579,00 | |
| 70 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 82 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 2 | 1 579,00 | |||
| 5 | 1 579,00 | |||
| 3 | 1 579,00 | |||
| 02.01.2026 | 09:07:14,948 | 21 | 1 575,00 | |
| 21 | 1 575,00 | |||
| 20 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 02.01.2026 | 09:07:14,088 | 4 | 1 576,00 | |
| 4 | 1 576,00 | |||
| 4 | 1 576,00 | |||
| 02.01.2026 | 09:07:13,951 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 02.01.2026 | 09:07:11,396 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 02.01.2026 | 09:06:51,466 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 02.01.2026 | 09:06:48,574 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 02.01.2026 | 09:06:44,861 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 02.01.2026 | 09:06:31,235 | 5 | 1 576,00 | |
| 5 | 1 576,00 | |||
| 5 | 1 576,00 | |||
| 02.01.2026 | 09:06:27,318 | 464 | 1 575,00 | |
| 2 | 1 575,00 | |||
| 460 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 464 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 02.01.2026 | 09:06:22,683 | 71 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 70 | 1 575,00 | |||
| 71 | 1 575,00 | |||
| 02.01.2026 | 09:06:02,683 | 70 | 1 575,00 | |
| 70 | 1 575,00 | |||
| 70 | 1 575,00 | |||
| 02.01.2026 | 09:06:00,274 | 2 | 1 573,50 | |
| 2 | 1 573,50 | |||
| 2 | 1 573,50 | |||
| 02.01.2026 | 09:05:59,298 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 02.01.2026 | 09:05:58,711 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 02.01.2026 | 09:05:57,874 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 02.01.2026 | 09:05:51,101 | 4 | 1 572,00 | |
| 4 | 1 572,00 | |||
| 4 | 1 572,00 | |||
| 02.01.2026 | 09:05:40,352 | 7 | 1 573,00 | |
| 7 | 1 573,00 | |||
| 7 | 1 573,00 | |||
| 02.01.2026 | 09:05:29,196 | 5 | 1 572,50 | |
| 5 | 1 572,50 | |||
| 5 | 1 572,50 | |||
| 02.01.2026 | 09:05:26,084 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.01.2026 | 09:05:20,709 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.01.2026 | 09:05:13,443 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.01.2026 | 09:05:06,718 | 2 | 1 574,50 | |
| 2 | 1 574,50 | |||
| 2 | 1 574,50 | |||
| 02.01.2026 | 09:05:05,570 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 02.01.2026 | 09:04:58,006 | 5 | 1 573,50 | |
| 5 | 1 573,50 | |||
| 5 | 1 573,50 | |||
| 02.01.2026 | 09:04:47,753 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 02.01.2026 | 09:04:46,532 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 02.01.2026 | 09:04:46,028 | 7 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 5 | 1 575,00 | |||
| 7 | 1 575,00 | |||
| 02.01.2026 | 09:04:29,476 | 70 | 1 575,00 | |
| 70 | 1 575,00 | |||
| 70 | 1 575,00 | |||
| 02.01.2026 | 09:04:18,256 | 70 | 1 575,00 | |
| 70 | 1 575,00 | |||
| 70 | 1 575,00 | |||
| 02.01.2026 | 09:04:14,420 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 02.01.2026 | 09:04:02,632 | 70 | 1 574,50 | |
| 70 | 1 574,50 | |||
| 70 | 1 574,50 | |||
| 02.01.2026 | 09:04:02,135 | 11 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 11 | 1 575,00 | |||
| 3 | 1 575,00 | |||
| 02.01.2026 | 09:03:01,984 | 70 | 1 575,00 | |
| 10 | 1 575,00 | |||
| 3 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 54 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 70 | 1 575,00 | |||
| 02.01.2026 | 09:02:58,490 | 40 | 1 574,50 | |
| 40 | 1 574,50 | |||
| 40 | 1 574,50 | |||
| 02.01.2026 | 09:02:42,009 | 2 | 1 572,50 | |
| 2 | 1 572,50 | |||
| 2 | 1 572,50 | |||
| 02.01.2026 | 09:02:38,570 | 3 | 1 574,00 | |
| 3 | 1 574,00 | |||
| 3 | 1 574,00 | |||
| 02.01.2026 | 09:02:34,574 | 10 | 1 573,00 | |
| 10 | 1 573,00 | |||
| 10 | 1 573,00 | |||
| 02.01.2026 | 09:02:30,271 | 14 | 1 572,00 | |
| 3 | 1 572,00 | |||
| 14 | 1 572,00 | |||
| 11 | 1 572,00 | |||
| 02.01.2026 | 09:02:30,031 | 7 | 1 571,00 | |
| 7 | 1 571,00 | |||
| 7 | 1 571,00 | |||
| 02.01.2026 | 09:02:29,888 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.01.2026 | 09:02:29,849 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.01.2026 | 09:01:44,951 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.01.2026 | 09:01:39,212 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.01.2026 | 09:01:37,798 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.01.2026 | 09:01:32,266 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.01.2026 | 09:01:23,318 | 70 | 1 570,00 | |
| 5 | 1 570,00 | |||
| 50 | 1 570,00 | |||
| 15 | 1 570,00 | |||
| 70 | 1 570,00 | |||
| 02.01.2026 | 09:01:18,794 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.01.2026 | 09:01:13,664 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.01.2026 | 09:01:12,157 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.01.2026 | 09:00:55,519 | 9 | 1 568,50 | |
| 3 | 1 568,50 | |||
| 3 | 1 568,50 | |||
| 9 | 1 568,50 | |||
| 3 | 1 568,50 | |||
| 02.01.2026 | 09:00:55,382 | 7 | 1 568,00 | |
| 7 | 1 568,00 | |||
| 7 | 1 568,00 | |||
| 02.01.2026 | 09:00:51,798 | 3 | 1 568,00 | |
| 3 | 1 568,00 | |||
| 3 | 1 568,00 | |||
| 02.01.2026 | 09:00:51,711 | 30 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 2 | 1 567,50 | |||
| 2 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 20 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 2 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 25 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.01.2026 | 08:57:10,367 | 7 | 1 566,50 | |
| 7 | 1 566,50 | |||
| 4 | 1 566,50 | |||
| 3 | 1 566,50 | |||
| 02.01.2026 | 08:56:57,579 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.01.2026 | 08:56:51,756 | 10 | 1 569,50 | |
| 10 | 1 569,50 | |||
| 10 | 1 569,50 | |||
| 02.01.2026 | 08:56:41,981 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.01.2026 | 08:56:39,780 | 2 | 1 565,50 | |
| 2 | 1 565,50 | |||
| 2 | 1 565,50 | |||
| 02.01.2026 | 08:56:32,220 | 10 | 1 566,50 | |
| 3 | 1 566,50 | |||
| 3 | 1 566,50 | |||
| 3 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 10 | 1 566,50 | |||
| 02.01.2026 | 08:56:30,911 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 02.01.2026 | 08:56:22,800 | 3 | 1 569,50 | |
| 3 | 1 569,50 | |||
| 3 | 1 569,50 | |||
| 02.01.2026 | 08:56:04,620 | 12 | 1 570,00 | |
| 12 | 1 570,00 | |||
| 12 | 1 570,00 | |||
| 02.01.2026 | 08:55:58,632 | 20 | 1 570,00 | |
| 20 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 02.01.2026 | 08:55:54,404 | 27 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 5 | 1 569,00 | |||
| 3 | 1 569,00 | |||
| 18 | 1 569,00 | |||
| 27 | 1 569,00 | |||
| 02.01.2026 | 08:54:46,114 | 30 | 1 570,00 | |
| 30 | 1 570,00 | |||
| 30 | 1 570,00 | |||
| 02.01.2026 | 08:54:24,588 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.01.2026 | 08:53:52,385 | 30 | 1 570,00 | |
| 30 | 1 570,00 | |||
| 30 | 1 570,00 | |||
| 02.01.2026 | 08:53:41,369 | 4 | 1 569,00 | |
| 4 | 1 569,00 | |||
| 4 | 1 569,00 | |||
| 02.01.2026 | 08:53:37,964 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 02.01.2026 | 08:53:05,885 | 30 | 1 570,00 | |
| 30 | 1 570,00 | |||
| 30 | 1 570,00 | |||
| 02.01.2026 | 08:52:57,751 | 30 | 1 569,00 | |
| 30 | 1 569,00 | |||
| 30 | 1 569,00 | |||
| 02.01.2026 | 08:52:53,821 | 2 | 1 570,00 | |
| 2 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 02.01.2026 | 08:52:47,120 | 2 | 1 570,00 | |
| 2 | 1 570,00 | |||
| 2 | 1 570,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 21:21:34
Letzte Aktualisierung:
02.01.2026 @ 21:21:34