Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1170
1011
189,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 12:53:50,449 | 5 | 189,76 | |
| 5 | 189,76 | |||
| 5 | 189,76 | |||
| 19.05.2026 | 12:53:06,511 | 50 | 189,74 | |
| 50 | 189,74 | |||
| 50 | 189,74 | |||
| 19.05.2026 | 12:52:40,225 | 1 | 189,56 | |
| 1 | 189,56 | |||
| 1 | 189,56 | |||
| 19.05.2026 | 12:52:10,938 | 450 | 189,64 | |
| 450 | 189,64 | |||
| 450 | 189,64 | |||
| 19.05.2026 | 12:51:52,429 | 8 | 189,64 | |
| 8 | 189,64 | |||
| 8 | 189,64 | |||
| 19.05.2026 | 12:51:43,209 | 8 | 189,52 | |
| 8 | 189,52 | |||
| 8 | 189,52 | |||
| 19.05.2026 | 12:51:24,920 | 1 | 189,78 | |
| 1 | 189,78 | |||
| 1 | 189,78 | |||
| 19.05.2026 | 12:51:03,431 | 5 | 189,78 | |
| 5 | 189,78 | |||
| 5 | 189,78 | |||
| 19.05.2026 | 12:50:55,342 | 1 | 189,68 | |
| 1 | 189,68 | |||
| 1 | 189,68 | |||
| 19.05.2026 | 12:50:44,388 | 1 | 189,66 | |
| 1 | 189,66 | |||
| 1 | 189,66 | |||
| 19.05.2026 | 12:50:38,125 | 5 | 189,68 | |
| 5 | 189,68 | |||
| 5 | 189,68 | |||
| 19.05.2026 | 12:50:17,027 | 5 | 189,46 | |
| 5 | 189,46 | |||
| 5 | 189,46 | |||
| 19.05.2026 | 12:49:52,370 | 20 | 189,62 | |
| 20 | 189,62 | |||
| 20 | 189,62 | |||
| 19.05.2026 | 12:49:33,261 | 1 | 189,64 | |
| 1 | 189,64 | |||
| 1 | 189,64 | |||
| 19.05.2026 | 12:49:32,452 | 29 | 189,64 | |
| 29 | 189,64 | |||
| 29 | 189,64 | |||
| 19.05.2026 | 12:48:54,308 | 5 | 189,66 | |
| 5 | 189,66 | |||
| 5 | 189,66 | |||
| 19.05.2026 | 12:48:24,058 | 5 | 189,80 | |
| 5 | 189,80 | |||
| 5 | 189,80 | |||
| 19.05.2026 | 12:48:14,347 | 1 | 189,58 | |
| 1 | 189,58 | |||
| 1 | 189,58 | |||
| 19.05.2026 | 12:47:27,934 | 10 | 189,48 | |
| 10 | 189,48 | |||
| 10 | 189,48 | |||
| 19.05.2026 | 12:47:13,216 | 1 | 189,46 | |
| 1 | 189,46 | |||
| 1 | 189,46 | |||
| 19.05.2026 | 12:46:59,788 | 2 | 189,42 | |
| 2 | 189,42 | |||
| 2 | 189,42 | |||
| 19.05.2026 | 12:46:47,353 | 1 | 189,16 | |
| 1 | 189,16 | |||
| 1 | 189,16 | |||
| 19.05.2026 | 12:46:40,770 | 265 | 189,34 | |
| 265 | 189,34 | |||
| 265 | 189,34 | |||
| 19.05.2026 | 12:45:59,791 | 65 | 189,40 | |
| 65 | 189,40 | |||
| 65 | 189,40 | |||
| 19.05.2026 | 12:45:54,757 | 45 | 189,36 | |
| 45 | 189,36 | |||
| 45 | 189,36 | |||
| 19.05.2026 | 12:44:36,362 | 32 | 189,28 | |
| 32 | 189,28 | |||
| 32 | 189,28 | |||
| 19.05.2026 | 12:44:29,584 | 10 | 189,48 | |
| 10 | 189,48 | |||
| 10 | 189,48 | |||
| 19.05.2026 | 12:44:13,455 | 15 | 189,28 | |
| 15 | 189,28 | |||
| 15 | 189,28 | |||
| 19.05.2026 | 12:42:39,869 | 7 | 189,48 | |
| 7 | 189,48 | |||
| 7 | 189,48 | |||
| 19.05.2026 | 12:42:10,755 | 1 | 189,50 | |
| 1 | 189,50 | |||
| 1 | 189,50 | |||
| 19.05.2026 | 12:41:13,864 | 50 | 189,68 | |
| 50 | 189,68 | |||
| 50 | 189,68 | |||
| 19.05.2026 | 12:40:47,426 | 5 | 189,78 | |
| 5 | 189,78 | |||
| 5 | 189,78 | |||
| 19.05.2026 | 12:40:04,044 | 3 | 189,54 | |
| 3 | 189,54 | |||
| 3 | 189,54 | |||
| 19.05.2026 | 12:39:57,163 | 6 | 189,56 | |
| 6 | 189,56 | |||
| 6 | 189,56 | |||
| 19.05.2026 | 12:39:55,290 | 368 | 189,44 | |
| 368 | 189,44 | |||
| 368 | 189,44 | |||
| 19.05.2026 | 12:39:31,060 | 1 | 189,60 | |
| 1 | 189,60 | |||
| 1 | 189,60 | |||
| 19.05.2026 | 12:39:24,459 | 425 | 189,54 | |
| 425 | 189,54 | |||
| 425 | 189,54 | |||
| 19.05.2026 | 12:39:02,398 | 1 | 189,48 | |
| 1 | 189,48 | |||
| 1 | 189,48 | |||
| 19.05.2026 | 12:38:49,382 | 20 | 189,50 | |
| 20 | 189,50 | |||
| 20 | 189,50 | |||
| 19.05.2026 | 12:38:49,182 | 50 | 189,54 | |
| 50 | 189,54 | |||
| 50 | 189,54 | |||
| 19.05.2026 | 12:38:42,921 | 1 | 189,72 | |
| 1 | 189,72 | |||
| 1 | 189,72 | |||
| 19.05.2026 | 12:38:25,738 | 30 | 189,68 | |
| 30 | 189,68 | |||
| 30 | 189,68 | |||
| 19.05.2026 | 12:38:24,958 | 10 | 189,78 | |
| 10 | 189,78 | |||
| 10 | 189,78 | |||
| 19.05.2026 | 12:38:24,838 | 8 | 189,54 | |
| 8 | 189,54 | |||
| 7 | 189,54 | |||
| 1 | 189,54 | |||
| 19.05.2026 | 12:38:05,543 | 4 900 | 190,00 | |
| 4 900 | 190,00 | |||
| 1 | 190,00 | |||
| 4 899 | 190,00 | |||
| 19.05.2026 | 12:37:23,940 | 500 | 189,96 | |
| 500 | 189,96 | |||
| 500 | 189,96 | |||
| 19.05.2026 | 12:37:21,672 | 5 | 189,98 | |
| 5 | 189,98 | |||
| 5 | 189,98 | |||
| 19.05.2026 | 12:37:13,332 | 2 | 190,00 | |
| 2 | 190,00 | |||
| 2 | 190,00 | |||
| 19.05.2026 | 12:37:12,445 | 46 | 190,00 | |
| 46 | 190,00 | |||
| 46 | 190,00 | |||
| 19.05.2026 | 12:36:55,456 | 2 | 189,82 | |
| 2 | 189,82 | |||
| 2 | 189,82 | |||
| 19.05.2026 | 12:36:48,064 | 5 | 190,04 | |
| 5 | 190,04 | |||
| 5 | 190,04 | |||
| 19.05.2026 | 12:36:36,556 | 1 | 189,76 | |
| 1 | 189,76 | |||
| 1 | 189,76 | |||
| 19.05.2026 | 12:36:33,751 | 10 | 189,92 | |
| 10 | 189,92 | |||
| 10 | 189,92 | |||
| 19.05.2026 | 12:36:33,299 | 5 | 189,92 | |
| 5 | 189,92 | |||
| 5 | 189,92 | |||
| 19.05.2026 | 12:36:00,191 | 7 | 189,90 | |
| 7 | 189,90 | |||
| 7 | 189,90 | |||
| 19.05.2026 | 12:35:50,810 | 1 | 189,90 | |
| 1 | 189,90 | |||
| 1 | 189,90 | |||
| 19.05.2026 | 12:35:39,503 | 1 | 189,96 | |
| 1 | 189,96 | |||
| 1 | 189,96 | |||
| 19.05.2026 | 12:35:31,128 | 50 | 189,94 | |
| 50 | 189,94 | |||
| 50 | 189,94 | |||
| 19.05.2026 | 12:35:24,982 | 2 | 190,00 | |
| 2 | 190,00 | |||
| 2 | 190,00 | |||
| 19.05.2026 | 12:35:04,139 | 16 | 190,10 | |
| 16 | 190,10 | |||
| 16 | 190,10 | |||
| 19.05.2026 | 12:33:53,339 | 1 | 190,06 | |
| 1 | 190,06 | |||
| 1 | 190,06 | |||
| 19.05.2026 | 12:33:36,368 | 150 | 190,12 | |
| 150 | 190,12 | |||
| 150 | 190,12 | |||
| 19.05.2026 | 12:33:27,552 | 4 | 190,00 | |
| 4 | 190,00 | |||
| 4 | 190,00 | |||
| 19.05.2026 | 12:32:59,228 | 5 | 190,12 | |
| 5 | 190,12 | |||
| 5 | 190,12 | |||
| 19.05.2026 | 12:32:28,877 | 100 | 190,00 | |
| 80 | 190,00 | |||
| 20 | 190,00 | |||
| 100 | 190,00 | |||
| 19.05.2026 | 12:30:13,951 | 1 | 189,96 | |
| 1 | 189,96 | |||
| 1 | 189,96 | |||
| 19.05.2026 | 12:29:49,277 | 12 | 189,82 | |
| 12 | 189,82 | |||
| 12 | 189,82 | |||
| 19.05.2026 | 12:29:42,933 | 1 | 189,96 | |
| 1 | 189,96 | |||
| 1 | 189,96 | |||
| 19.05.2026 | 12:29:42,158 | 20 | 189,94 | |
| 20 | 189,94 | |||
| 20 | 189,94 | |||
| 19.05.2026 | 12:29:39,832 | 1 | 189,80 | |
| 1 | 189,80 | |||
| 1 | 189,80 | |||
| 19.05.2026 | 12:29:22,595 | 1 | 189,86 | |
| 1 | 189,86 | |||
| 1 | 189,86 | |||
| 19.05.2026 | 12:29:16,264 | 14 | 189,96 | |
| 14 | 189,96 | |||
| 14 | 189,96 | |||
| 19.05.2026 | 12:28:34,469 | 2 | 189,96 | |
| 2 | 189,96 | |||
| 2 | 189,96 | |||
| 19.05.2026 | 12:28:00,475 | 400 | 189,94 | |
| 400 | 189,94 | |||
| 400 | 189,94 | |||
| 19.05.2026 | 12:27:21,503 | 34 | 189,78 | |
| 34 | 189,78 | |||
| 34 | 189,78 | |||
| 19.05.2026 | 12:27:04,700 | 4 | 189,86 | |
| 4 | 189,86 | |||
| 4 | 189,86 | |||
| 19.05.2026 | 12:26:54,221 | 1 | 189,80 | |
| 1 | 189,80 | |||
| 1 | 189,80 | |||
| 19.05.2026 | 12:26:48,972 | 10 | 189,98 | |
| 10 | 189,98 | |||
| 10 | 189,98 | |||
| 19.05.2026 | 12:26:21,259 | 1 | 189,90 | |
| 1 | 189,90 | |||
| 1 | 189,90 | |||
| 19.05.2026 | 12:26:14,635 | 1 | 189,90 | |
| 1 | 189,90 | |||
| 1 | 189,90 | |||
| 19.05.2026 | 12:25:30,258 | 1 | 189,88 | |
| 1 | 189,88 | |||
| 1 | 189,88 | |||
| 19.05.2026 | 12:24:41,869 | 120 | 189,88 | |
| 120 | 189,88 | |||
| 120 | 189,88 | |||
| 19.05.2026 | 12:24:13,840 | 15 | 189,86 | |
| 15 | 189,86 | |||
| 15 | 189,86 | |||
| 19.05.2026 | 12:24:04,546 | 63 | 190,00 | |
| 5 | 190,00 | |||
| 10 | 190,00 | |||
| 20 | 190,00 | |||
| 63 | 190,00 | |||
| 25 | 190,00 | |||
| 3 | 190,00 | |||
| 19.05.2026 | 12:24:02,531 | 20 | 189,84 | |
| 20 | 189,84 | |||
| 20 | 189,84 | |||
| 19.05.2026 | 12:23:38,766 | 5 | 189,86 | |
| 5 | 189,86 | |||
| 5 | 189,86 | |||
| 19.05.2026 | 12:23:26,452 | 520 | 189,86 | |
| 520 | 189,86 | |||
| 320 | 189,86 | |||
| 200 | 189,86 | |||
| 19.05.2026 | 12:22:29,812 | 10 | 189,68 | |
| 10 | 189,68 | |||
| 10 | 189,68 | |||
| 19.05.2026 | 12:22:24,721 | 2 | 189,76 | |
| 2 | 189,76 | |||
| 2 | 189,76 | |||
| 19.05.2026 | 12:21:35,272 | 1 200 | 189,66 | |
| 1 200 | 189,66 | |||
| 1 200 | 189,66 | |||
| 19.05.2026 | 12:21:27,201 | 500 | 189,68 | |
| 500 | 189,68 | |||
| 500 | 189,68 | |||
| 19.05.2026 | 12:21:26,764 | 50 | 189,66 | |
| 50 | 189,66 | |||
| 50 | 189,66 | |||
| 19.05.2026 | 12:20:50,423 | 500 | 189,66 | |
| 500 | 189,66 | |||
| 500 | 189,66 | |||
| 19.05.2026 | 12:20:49,569 | 2 | 189,68 | |
| 2 | 189,68 | |||
| 2 | 189,68 | |||
| 19.05.2026 | 12:20:35,459 | 15 | 189,72 | |
| 15 | 189,72 | |||
| 15 | 189,72 | |||
| 19.05.2026 | 12:20:31,081 | 20 | 189,70 | |
| 20 | 189,70 | |||
| 20 | 189,70 | |||
| 19.05.2026 | 12:20:02,378 | 25 | 189,70 | |
| 25 | 189,70 | |||
| 25 | 189,70 | |||
| 19.05.2026 | 12:19:30,821 | 5 | 189,86 | |
| 5 | 189,86 | |||
| 5 | 189,86 | |||
| 19.05.2026 | 12:19:26,320 | 6 | 189,86 | |
| 6 | 189,86 | |||
| 6 | 189,86 | |||
| 19.05.2026 | 12:19:05,011 | 25 | 189,76 | |
| 25 | 189,76 | |||
| 25 | 189,76 | |||
| 19.05.2026 | 12:18:17,485 | 30 | 189,86 | |
| 30 | 189,86 | |||
| 30 | 189,86 | |||
| 19.05.2026 | 12:18:15,274 | 50 | 189,86 | |
| 50 | 189,86 | |||
| 50 | 189,86 | |||
| 19.05.2026 | 12:18:11,402 | 3 | 189,80 | |
| 3 | 189,80 | |||
| 3 | 189,80 | |||
| 19.05.2026 | 12:17:00,032 | 6 | 189,68 | |
| 6 | 189,68 | |||
| 6 | 189,68 | |||
| 19.05.2026 | 12:16:32,813 | 1 | 189,68 | |
| 1 | 189,68 | |||
| 1 | 189,68 | |||
| 19.05.2026 | 12:16:15,412 | 15 | 189,68 | |
| 14 | 189,68 | |||
| 15 | 189,68 | |||
| 1 | 189,68 | |||
| 19.05.2026 | 12:15:38,489 | 70 | 189,60 | |
| 70 | 189,60 | |||
| 70 | 189,60 | |||
| 19.05.2026 | 12:15:17,662 | 2 | 189,74 | |
| 2 | 189,74 | |||
| 2 | 189,74 | |||
| 19.05.2026 | 12:15:02,276 | 30 | 189,78 | |
| 30 | 189,78 | |||
| 30 | 189,78 | |||
| 19.05.2026 | 12:14:46,578 | 10 | 189,74 | |
| 10 | 189,74 | |||
| 10 | 189,74 | |||
| 19.05.2026 | 12:14:31,977 | 10 | 189,72 | |
| 10 | 189,72 | |||
| 10 | 189,72 | |||
| 19.05.2026 | 12:14:31,877 | 1 | 189,72 | |
| 1 | 189,72 | |||
| 1 | 189,72 | |||
| 19.05.2026 | 12:14:04,533 | 2 | 189,58 | |
| 2 | 189,58 | |||
| 2 | 189,58 | |||
| 19.05.2026 | 12:13:35,676 | 3 | 189,62 | |
| 3 | 189,62 | |||
| 3 | 189,62 | |||
| 19.05.2026 | 12:13:17,103 | 10 | 189,52 | |
| 10 | 189,52 | |||
| 10 | 189,52 | |||
| 19.05.2026 | 12:12:34,225 | 3 | 189,24 | |
| 3 | 189,24 | |||
| 3 | 189,24 | |||
| 19.05.2026 | 12:12:33,298 | 8 | 189,42 | |
| 8 | 189,42 | |||
| 8 | 189,42 | |||
| 19.05.2026 | 12:12:31,607 | 250 | 189,40 | |
| 250 | 189,40 | |||
| 250 | 189,40 | |||
| 19.05.2026 | 12:12:31,490 | 150 | 189,50 | |
| 150 | 189,50 | |||
| 150 | 189,50 | |||
| 19.05.2026 | 12:12:09,087 | 1 | 189,54 | |
| 1 | 189,54 | |||
| 1 | 189,54 | |||
| 19.05.2026 | 12:11:30,815 | 47 | 189,70 | |
| 47 | 189,70 | |||
| 47 | 189,70 | |||
| 19.05.2026 | 12:11:02,921 | 4 | 189,52 | |
| 4 | 189,52 | |||
| 4 | 189,52 | |||
| 19.05.2026 | 12:10:39,670 | 4 | 189,52 | |
| 4 | 189,52 | |||
| 4 | 189,52 | |||
| 19.05.2026 | 12:10:05,566 | 50 | 189,62 | |
| 50 | 189,62 | |||
| 50 | 189,62 | |||
| 19.05.2026 | 12:09:00,082 | 17 | 189,64 | |
| 17 | 189,64 | |||
| 17 | 189,64 | |||
| 19.05.2026 | 12:08:25,039 | 15 | 189,76 | |
| 15 | 189,76 | |||
| 15 | 189,76 | |||
| 19.05.2026 | 12:08:17,789 | 1 | 189,80 | |
| 1 | 189,80 | |||
| 1 | 189,80 | |||
| 19.05.2026 | 12:07:21,345 | 2 | 189,60 | |
| 2 | 189,60 | |||
| 2 | 189,60 | |||
| 19.05.2026 | 12:06:51,728 | 10 | 189,60 | |
| 10 | 189,60 | |||
| 10 | 189,60 | |||
| 19.05.2026 | 12:06:38,868 | 1 | 189,72 | |
| 1 | 189,72 | |||
| 1 | 189,72 | |||
| 19.05.2026 | 12:06:30,679 | 1 | 189,76 | |
| 1 | 189,76 | |||
| 1 | 189,76 | |||
| 19.05.2026 | 12:06:03,665 | 400 | 189,78 | |
| 400 | 189,78 | |||
| 400 | 189,78 | |||
| 19.05.2026 | 12:05:28,977 | 2 | 189,76 | |
| 2 | 189,76 | |||
| 2 | 189,76 | |||
| 19.05.2026 | 12:05:04,694 | 65 | 189,68 | |
| 65 | 189,68 | |||
| 65 | 189,68 | |||
| 19.05.2026 | 12:04:48,016 | 10 | 189,64 | |
| 10 | 189,64 | |||
| 10 | 189,64 | |||
| 19.05.2026 | 12:04:33,980 | 3 | 189,58 | |
| 3 | 189,58 | |||
| 3 | 189,58 | |||
| 19.05.2026 | 12:04:26,043 | 1 | 189,74 | |
| 1 | 189,74 | |||
| 1 | 189,74 | |||
| 19.05.2026 | 12:04:22,983 | 47 | 189,56 | |
| 47 | 189,56 | |||
| 47 | 189,56 | |||
| 19.05.2026 | 12:03:45,742 | 25 | 189,82 | |
| 25 | 189,82 | |||
| 25 | 189,82 | |||
| 19.05.2026 | 12:03:43,603 | 1 | 189,82 | |
| 1 | 189,82 | |||
| 1 | 189,82 | |||
| 19.05.2026 | 12:03:29,348 | 6 | 189,78 | |
| 6 | 189,78 | |||
| 6 | 189,78 | |||
| 19.05.2026 | 12:03:22,575 | 6 | 189,56 | |
| 6 | 189,56 | |||
| 6 | 189,56 | |||
| 19.05.2026 | 12:02:58,343 | 5 | 189,70 | |
| 5 | 189,70 | |||
| 5 | 189,70 | |||
| 19.05.2026 | 12:01:42,844 | 3 | 189,72 | |
| 3 | 189,72 | |||
| 3 | 189,72 | |||
| 19.05.2026 | 12:01:27,576 | 2 | 189,70 | |
| 2 | 189,70 | |||
| 2 | 189,70 | |||
| 19.05.2026 | 12:00:52,832 | 5 | 189,86 | |
| 5 | 189,86 | |||
| 5 | 189,86 | |||
| 19.05.2026 | 12:00:33,165 | 8 | 189,86 | |
| 8 | 189,86 | |||
| 8 | 189,86 | |||
| 19.05.2026 | 11:59:15,851 | 3 | 189,88 | |
| 3 | 189,88 | |||
| 3 | 189,88 | |||
| 19.05.2026 | 11:59:05,518 | 50 | 189,88 | |
| 50 | 189,88 | |||
| 50 | 189,88 | |||
| 19.05.2026 | 11:58:52,516 | 1 | 189,88 | |
| 1 | 189,88 | |||
| 1 | 189,88 | |||
| 19.05.2026 | 11:58:04,042 | 3 | 189,74 | |
| 3 | 189,74 | |||
| 3 | 189,74 | |||
| 19.05.2026 | 11:57:42,767 | 8 | 189,86 | |
| 8 | 189,86 | |||
| 8 | 189,86 | |||
| 19.05.2026 | 11:56:02,750 | 29 | 189,56 | |
| 29 | 189,56 | |||
| 29 | 189,56 | |||
| 19.05.2026 | 11:55:54,301 | 1 | 189,56 | |
| 1 | 189,56 | |||
| 1 | 189,56 | |||
| 19.05.2026 | 11:55:34,030 | 1 | 189,70 | |
| 1 | 189,70 | |||
| 1 | 189,70 | |||
| 19.05.2026 | 11:55:31,151 | 2 | 189,66 | |
| 2 | 189,66 | |||
| 2 | 189,66 | |||
| 19.05.2026 | 11:55:29,329 | 38 | 189,54 | |
| 38 | 189,54 | |||
| 38 | 189,54 | |||
| 19.05.2026 | 11:54:41,783 | 200 | 189,68 | |
| 200 | 189,68 | |||
| 200 | 189,68 | |||
| 19.05.2026 | 11:54:39,869 | 52 | 189,68 | |
| 52 | 189,68 | |||
| 52 | 189,68 | |||
| 19.05.2026 | 11:54:24,201 | 212 | 189,58 | |
| 212 | 189,58 | |||
| 212 | 189,58 | |||
| 19.05.2026 | 11:54:22,465 | 1 | 189,58 | |
| 1 | 189,58 | |||
| 1 | 189,58 | |||
| 19.05.2026 | 11:54:19,441 | 1 | 189,58 | |
| 1 | 189,58 | |||
| 1 | 189,58 | |||
| 19.05.2026 | 11:54:19,287 | 2 | 189,72 | |
| 2 | 189,72 | |||
| 2 | 189,72 | |||
| 19.05.2026 | 11:54:07,258 | 100 | 189,58 | |
| 100 | 189,58 | |||
| 100 | 189,58 | |||
| 19.05.2026 | 11:53:59,573 | 10 | 189,74 | |
| 10 | 189,74 | |||
| 10 | 189,74 | |||
| 19.05.2026 | 11:53:24,053 | 2 | 189,72 | |
| 2 | 189,72 | |||
| 2 | 189,72 | |||
| 19.05.2026 | 11:53:10,739 | 5 | 189,74 | |
| 5 | 189,74 | |||
| 5 | 189,74 | |||
| 19.05.2026 | 11:52:43,731 | 10 | 189,58 | |
| 10 | 189,58 | |||
| 10 | 189,58 | |||
| 19.05.2026 | 11:52:13,785 | 60 | 189,60 | |
| 60 | 189,60 | |||
| 60 | 189,60 | |||
| 19.05.2026 | 11:52:02,655 | 1 | 189,76 | |
| 1 | 189,76 | |||
| 1 | 189,76 | |||
| 19.05.2026 | 11:51:53,606 | 6 | 189,68 | |
| 6 | 189,68 | |||
| 6 | 189,68 | |||
| 19.05.2026 | 11:51:49,739 | 3 | 189,56 | |
| 3 | 189,56 | |||
| 3 | 189,56 | |||
| 19.05.2026 | 11:51:41,426 | 2 | 189,54 | |
| 2 | 189,54 | |||
| 2 | 189,54 | |||
| 19.05.2026 | 11:50:47,938 | 1 | 189,60 | |
| 1 | 189,60 | |||
| 1 | 189,60 | |||
| 19.05.2026 | 11:50:41,011 | 1 | 189,46 | |
| 1 | 189,46 | |||
| 1 | 189,46 | |||
| 19.05.2026 | 11:50:34,641 | 19 | 189,44 | |
| 19 | 189,44 | |||
| 19 | 189,44 | |||
| 19.05.2026 | 11:50:27,523 | 3 | 189,58 | |
| 3 | 189,58 | |||
| 3 | 189,58 | |||
| 19.05.2026 | 11:50:17,498 | 2 | 189,58 | |
| 2 | 189,58 | |||
| 2 | 189,58 | |||
| 19.05.2026 | 11:49:35,327 | 30 | 189,60 | |
| 30 | 189,60 | |||
| 30 | 189,60 | |||
| 19.05.2026 | 11:49:28,771 | 50 | 189,60 | |
| 50 | 189,60 | |||
| 50 | 189,60 | |||
| 19.05.2026 | 11:48:53,690 | 3 | 189,70 | |
| 3 | 189,70 | |||
| 3 | 189,70 | |||
| 19.05.2026 | 11:48:44,962 | 10 | 189,62 | |
| 10 | 189,62 | |||
| 10 | 189,62 | |||
| 19.05.2026 | 11:48:30,062 | 150 | 189,50 | |
| 150 | 189,50 | |||
| 150 | 189,50 | |||
| 19.05.2026 | 11:48:29,239 | 100 | 189,44 | |
| 100 | 189,44 | |||
| 100 | 189,44 | |||
| 19.05.2026 | 11:47:36,485 | 3 | 189,26 | |
| 3 | 189,26 | |||
| 3 | 189,26 | |||
| 19.05.2026 | 11:47:15,774 | 1 | 189,36 | |
| 1 | 189,36 | |||
| 1 | 189,36 | |||
| 19.05.2026 | 11:46:15,465 | 1 | 189,28 | |
| 1 | 189,28 | |||
| 1 | 189,28 | |||
| 19.05.2026 | 11:46:02,387 | 85 | 189,24 | |
| 85 | 189,24 | |||
| 85 | 189,24 | |||
| 19.05.2026 | 11:45:41,943 | 2 | 189,22 | |
| 2 | 189,22 | |||
| 2 | 189,22 | |||
| 19.05.2026 | 11:45:11,895 | 2 | 189,20 | |
| 2 | 189,20 | |||
| 2 | 189,20 | |||
| 19.05.2026 | 11:44:51,956 | 1 | 189,08 | |
| 1 | 189,08 | |||
| 1 | 189,08 | |||
| 19.05.2026 | 11:44:15,666 | 1 | 189,08 | |
| 1 | 189,08 | |||
| 1 | 189,08 | |||
| 19.05.2026 | 11:44:11,655 | 6 | 189,26 | |
| 6 | 189,26 | |||
| 6 | 189,26 | |||
| 19.05.2026 | 11:44:00,280 | 8 | 189,30 | |
| 8 | 189,30 | |||
| 8 | 189,30 | |||
| 19.05.2026 | 11:43:55,184 | 2 | 189,08 | |
| 2 | 189,08 | |||
| 2 | 189,08 | |||
| 19.05.2026 | 11:43:54,921 | 8 | 189,22 | |
| 8 | 189,22 | |||
| 8 | 189,22 | |||
| 19.05.2026 | 11:43:44,615 | 100 | 189,20 | |
| 100 | 189,20 | |||
| 100 | 189,20 | |||
| 19.05.2026 | 11:43:32,600 | 2 | 189,08 | |
| 2 | 189,08 | |||
| 2 | 189,08 | |||
| 19.05.2026 | 11:43:24,962 | 1 | 189,26 | |
| 1 | 189,26 | |||
| 1 | 189,26 | |||
| 19.05.2026 | 11:43:18,861 | 25 | 189,24 | |
| 25 | 189,24 | |||
| 25 | 189,24 | |||
| 19.05.2026 | 11:43:09,695 | 50 | 189,28 | |
| 50 | 189,28 | |||
| 50 | 189,28 | |||
| 19.05.2026 | 11:42:46,986 | 1 | 189,32 | |
| 1 | 189,32 | |||
| 1 | 189,32 | |||
| 19.05.2026 | 11:42:42,669 | 9 | 189,32 | |
| 9 | 189,32 | |||
| 9 | 189,32 | |||
| 19.05.2026 | 11:42:08,801 | 25 | 189,08 | |
| 6 | 189,08 | |||
| 19 | 189,08 | |||
| 25 | 189,08 | |||
| 19.05.2026 | 11:42:04,900 | 200 | 189,32 | |
| 200 | 189,32 | |||
| 200 | 189,32 | |||
| 19.05.2026 | 11:41:50,084 | 4 | 189,50 | |
| 4 | 189,50 | |||
| 4 | 189,50 | |||
| 19.05.2026 | 11:41:42,987 | 1 | 189,36 | |
| 1 | 189,36 | |||
| 1 | 189,36 | |||
| 19.05.2026 | 11:41:32,528 | 43 | 189,42 | |
| 43 | 189,42 | |||
| 43 | 189,42 | |||
| 19.05.2026 | 11:41:23,656 | 20 | 189,48 | |
| 20 | 189,48 | |||
| 20 | 189,48 | |||
| 19.05.2026 | 11:40:52,986 | 1 | 189,36 | |
| 1 | 189,36 | |||
| 1 | 189,36 | |||
| 19.05.2026 | 11:39:49,258 | 1 | 189,48 | |
| 1 | 189,48 | |||
| 1 | 189,48 | |||
| 19.05.2026 | 11:39:46,321 | 6 | 189,48 | |
| 6 | 189,48 | |||
| 6 | 189,48 | |||
| 19.05.2026 | 11:38:05,826 | 10 | 189,32 | |
| 10 | 189,32 | |||
| 10 | 189,32 | |||
| 19.05.2026 | 11:38:01,719 | 2 | 189,70 | |
| 2 | 189,70 | |||
| 2 | 189,70 | |||
| 19.05.2026 | 11:36:51,317 | 500 | 189,58 | |
| 500 | 189,58 | |||
| 500 | 189,58 | |||
| 19.05.2026 | 11:35:47,217 | 20 | 189,60 | |
| 20 | 189,60 | |||
| 20 | 189,60 | |||
| 19.05.2026 | 11:35:02,290 | 5 | 189,48 | |
| 5 | 189,48 | |||
| 5 | 189,48 | |||
| 19.05.2026 | 11:34:29,127 | 6 | 189,32 | |
| 6 | 189,32 | |||
| 6 | 189,32 | |||
| 19.05.2026 | 11:34:17,395 | 1 | 189,30 | |
| 1 | 189,30 | |||
| 1 | 189,30 | |||
| 19.05.2026 | 11:33:48,371 | 1 | 189,26 | |
| 1 | 189,26 | |||
| 1 | 189,26 | |||
| 19.05.2026 | 11:33:21,662 | 20 | 189,22 | |
| 20 | 189,22 | |||
| 20 | 189,22 | |||
| 19.05.2026 | 11:33:19,791 | 1 | 189,32 | |
| 1 | 189,32 | |||
| 1 | 189,32 | |||
| 19.05.2026 | 11:33:14,192 | 1 | 189,30 | |
| 1 | 189,30 | |||
| 1 | 189,30 | |||
| 19.05.2026 | 11:32:56,762 | 40 | 189,40 | |
| 40 | 189,40 | |||
| 40 | 189,40 | |||
| 19.05.2026 | 11:32:50,111 | 2 | 189,26 | |
| 2 | 189,26 | |||
| 2 | 189,26 | |||
| 19.05.2026 | 11:32:34,429 | 1 | 189,24 | |
| 1 | 189,24 | |||
| 1 | 189,24 | |||
| 19.05.2026 | 11:32:27,333 | 26 | 189,36 | |
| 26 | 189,36 | |||
| 26 | 189,36 | |||
| 19.05.2026 | 11:32:03,998 | 3 | 189,32 | |
| 3 | 189,32 | |||
| 3 | 189,32 | |||
| 19.05.2026 | 11:32:03,098 | 20 | 189,44 | |
| 20 | 189,44 | |||
| 20 | 189,44 | |||
| 19.05.2026 | 11:32:00,806 | 11 | 189,32 | |
| 11 | 189,32 | |||
| 11 | 189,32 | |||
| 19.05.2026 | 11:31:54,169 | 1 | 189,44 | |
| 1 | 189,44 | |||
| 1 | 189,44 | |||
| 19.05.2026 | 11:31:54,040 | 20 | 189,44 | |
| 20 | 189,44 | |||
| 20 | 189,44 | |||
| 19.05.2026 | 11:31:27,823 | 1 | 189,50 | |
| 1 | 189,50 | |||
| 1 | 189,50 | |||
| 19.05.2026 | 11:30:45,283 | 100 | 189,56 | |
| 100 | 189,56 | |||
| 100 | 189,56 | |||
| 19.05.2026 | 11:29:55,819 | 137 | 189,42 | |
| 137 | 189,42 | |||
| 10 | 189,42 | |||
| 127 | 189,42 | |||
| 19.05.2026 | 11:29:50,795 | 16 | 189,60 | |
| 16 | 189,60 | |||
| 16 | 189,60 | |||
| 19.05.2026 | 11:29:22,708 | 2 | 189,52 | |
| 2 | 189,52 | |||
| 2 | 189,52 | |||
| 19.05.2026 | 11:29:20,146 | 70 | 189,50 | |
| 20 | 189,50 | |||
| 50 | 189,50 | |||
| 70 | 189,50 | |||
| 19.05.2026 | 11:29:17,081 | 1 | 189,54 | |
| 1 | 189,54 | |||
| 1 | 189,54 | |||
| 19.05.2026 | 11:29:03,168 | 26 | 189,58 | |
| 26 | 189,58 | |||
| 26 | 189,58 | |||
| 19.05.2026 | 11:29:01,841 | 1 | 189,58 | |
| 1 | 189,58 | |||
| 1 | 189,58 | |||
| 19.05.2026 | 11:28:58,300 | 50 | 189,58 | |
| 50 | 189,58 | |||
| 50 | 189,58 | |||
| 19.05.2026 | 11:28:56,551 | 2 | 189,56 | |
| 2 | 189,56 | |||
| 2 | 189,56 | |||
| 19.05.2026 | 11:28:50,404 | 10 | 189,60 | |
| 10 | 189,60 | |||
| 10 | 189,60 | |||
| 19.05.2026 | 11:28:29,326 | 4 | 189,58 | |
| 4 | 189,58 | |||
| 4 | 189,58 | |||
| 19.05.2026 | 11:28:15,854 | 20 | 189,58 | |
| 20 | 189,58 | |||
| 20 | 189,58 | |||
| 19.05.2026 | 11:28:08,850 | 25 | 189,44 | |
| 10 | 189,44 | |||
| 25 | 189,44 | |||
| 15 | 189,44 | |||
| 19.05.2026 | 11:27:38,741 | 7 | 189,44 | |
| 7 | 189,44 | |||
| 7 | 189,44 | |||
| 19.05.2026 | 11:27:24,662 | 15 | 189,52 | |
| 15 | 189,52 | |||
| 15 | 189,52 | |||
| 19.05.2026 | 11:27:12,958 | 3 | 189,68 | |
| 3 | 189,68 | |||
| 3 | 189,68 | |||
| 19.05.2026 | 11:26:42,771 | 10 | 189,72 | |
| 10 | 189,72 | |||
| 10 | 189,72 | |||
| 19.05.2026 | 11:25:46,673 | 7 | 189,68 | |
| 7 | 189,68 | |||
| 7 | 189,68 | |||
| 19.05.2026 | 11:25:43,877 | 1 | 189,68 | |
| 1 | 189,68 | |||
| 1 | 189,68 | |||
| 19.05.2026 | 11:25:37,603 | 3 | 189,62 | |
| 3 | 189,62 | |||
| 3 | 189,62 | |||
| 19.05.2026 | 11:25:07,914 | 2 | 189,78 | |
| 2 | 189,78 | |||
| 2 | 189,78 | |||
| 19.05.2026 | 11:24:58,715 | 50 | 189,96 | |
| 50 | 189,96 | |||
| 50 | 189,96 | |||
| 19.05.2026 | 11:24:04,240 | 4 | 189,76 | |
| 4 | 189,76 | |||
| 4 | 189,76 | |||
| 19.05.2026 | 11:23:55,598 | 1 | 189,92 | |
| 1 | 189,92 | |||
| 1 | 189,92 | |||
| 19.05.2026 | 11:23:40,237 | 2 | 189,90 | |
| 2 | 189,90 | |||
| 2 | 189,90 | |||
| 19.05.2026 | 11:23:37,177 | 1 | 189,90 | |
| 1 | 189,90 | |||
| 1 | 189,90 | |||
| 19.05.2026 | 11:23:26,234 | 10 | 189,92 | |
| 10 | 189,92 | |||
| 10 | 189,92 | |||
| 19.05.2026 | 11:23:21,530 | 1 | 189,96 | |
| 1 | 189,96 | |||
| 1 | 189,96 | |||
| 19.05.2026 | 11:23:17,618 | 4 | 189,78 | |
| 4 | 189,78 | |||
| 4 | 189,78 | |||
| 19.05.2026 | 11:22:58,047 | 25 | 189,80 | |
| 25 | 189,80 | |||
| 25 | 189,80 | |||
| 19.05.2026 | 11:22:10,694 | 6 | 189,90 | |
| 6 | 189,90 | |||
| 6 | 189,90 | |||
| 19.05.2026 | 11:22:00,577 | 10 | 189,86 | |
| 10 | 189,86 | |||
| 10 | 189,86 | |||
| 19.05.2026 | 11:21:06,323 | 1 | 189,92 | |
| 1 | 189,92 | |||
| 1 | 189,92 | |||
| 19.05.2026 | 11:21:03,403 | 3 | 189,92 | |
| 3 | 189,92 | |||
| 3 | 189,92 | |||
| 19.05.2026 | 11:20:33,593 | 1 | 189,80 | |
| 1 | 189,80 | |||
| 1 | 189,80 | |||
| 19.05.2026 | 11:20:15,556 | 10 | 189,86 | |
| 10 | 189,86 | |||
| 10 | 189,86 | |||
| 19.05.2026 | 11:19:39,738 | 30 | 189,74 | |
| 30 | 189,74 | |||
| 30 | 189,74 | |||
| 19.05.2026 | 11:19:20,428 | 60 | 189,70 | |
| 60 | 189,70 | |||
| 60 | 189,70 | |||
| 19.05.2026 | 11:19:14,003 | 100 | 189,74 | |
| 100 | 189,74 | |||
| 100 | 189,74 | |||
| 19.05.2026 | 11:19:03,252 | 1 | 189,68 | |
| 1 | 189,68 | |||
| 1 | 189,68 | |||
| 19.05.2026 | 11:18:20,271 | 20 | 189,64 | |
| 20 | 189,64 | |||
| 20 | 189,64 | |||
| 19.05.2026 | 11:18:13,756 | 1 | 189,76 | |
| 1 | 189,76 | |||
| 1 | 189,76 | |||
| 19.05.2026 | 11:17:32,475 | 3 | 189,68 | |
| 3 | 189,68 | |||
| 3 | 189,68 | |||
| 19.05.2026 | 11:17:29,356 | 5 | 189,48 | |
| 5 | 189,48 | |||
| 5 | 189,48 | |||
| 19.05.2026 | 11:17:05,714 | 8 | 189,54 | |
| 8 | 189,54 | |||
| 8 | 189,54 | |||
| 19.05.2026 | 11:17:05,634 | 7 | 189,54 | |
| 7 | 189,54 | |||
| 7 | 189,54 | |||
| 19.05.2026 | 11:16:19,828 | 11 | 189,80 | |
| 11 | 189,80 | |||
| 11 | 189,80 | |||
| 19.05.2026 | 11:16:12,034 | 3 | 189,92 | |
| 3 | 189,92 | |||
| 3 | 189,92 | |||
| 19.05.2026 | 11:16:04,798 | 4 | 189,80 | |
| 4 | 189,80 | |||
| 4 | 189,80 | |||
| 19.05.2026 | 11:16:00,723 | 28 | 189,80 | |
| 3 | 189,80 | |||
| 28 | 189,80 | |||
| 25 | 189,80 | |||
| 19.05.2026 | 11:15:32,417 | 300 | 189,86 | |
| 300 | 189,86 | |||
| 300 | 189,86 | |||
| 19.05.2026 | 11:15:11,543 | 70 | 190,02 | |
| 70 | 190,02 | |||
| 70 | 190,02 | |||
| 19.05.2026 | 11:15:08,099 | 3 | 190,02 | |
| 3 | 190,02 | |||
| 3 | 190,02 | |||
| 19.05.2026 | 11:13:15,860 | 33 | 190,00 | |
| 33 | 190,00 | |||
| 33 | 190,00 | |||
| 19.05.2026 | 11:12:47,946 | 1 | 190,04 | |
| 1 | 190,04 | |||
| 1 | 190,04 | |||
| 19.05.2026 | 11:12:47,589 | 1 | 190,14 | |
| 1 | 190,14 | |||
| 1 | 190,14 | |||
| 19.05.2026 | 11:12:29,627 | 1 | 190,02 | |
| 1 | 190,02 | |||
| 1 | 190,02 | |||
| 19.05.2026 | 11:12:22,534 | 20 | 190,04 | |
| 20 | 190,04 | |||
| 20 | 190,04 | |||
| 19.05.2026 | 11:12:04,119 | 3 | 189,98 | |
| 3 | 189,98 | |||
| 3 | 189,98 | |||
| 19.05.2026 | 11:11:46,055 | 62 | 190,00 | |
| 62 | 190,00 | |||
| 62 | 190,00 | |||
| 19.05.2026 | 11:11:39,971 | 100 | 190,10 | |
| 100 | 190,10 | |||
| 100 | 190,10 | |||
| 19.05.2026 | 11:11:37,385 | 1 | 190,12 | |
| 1 | 190,12 | |||
| 1 | 190,12 | |||
| 19.05.2026 | 11:11:32,453 | 50 | 189,96 | |
| 50 | 189,96 | |||
| 50 | 189,96 | |||
| 19.05.2026 | 11:11:17,139 | 18 | 189,98 | |
| 18 | 189,98 | |||
| 18 | 189,98 | |||
| 19.05.2026 | 11:10:31,048 | 100 | 190,00 | |
| 100 | 190,00 | |||
| 100 | 190,00 | |||
| 19.05.2026 | 11:10:30,048 | 10 | 190,08 | |
| 10 | 190,08 | |||
| 10 | 190,08 | |||
| 19.05.2026 | 11:10:29,840 | 15 | 190,08 | |
| 15 | 190,08 | |||
| 15 | 190,08 | |||
| 19.05.2026 | 11:10:13,500 | 20 | 190,00 | |
| 20 | 190,00 | |||
| 20 | 190,00 | |||
| 19.05.2026 | 11:09:57,294 | 1 | 189,98 | |
| 1 | 189,98 | |||
| 1 | 189,98 | |||
| 19.05.2026 | 11:09:47,220 | 30 | 189,98 | |
| 30 | 189,98 | |||
| 30 | 189,98 | |||
| 19.05.2026 | 11:09:46,670 | 105 | 190,12 | |
| 105 | 190,12 | |||
| 105 | 190,12 | |||
| 19.05.2026 | 11:09:42,354 | 4 | 189,96 | |
| 4 | 189,96 | |||
| 4 | 189,96 | |||
| 19.05.2026 | 11:09:35,523 | 66 | 190,12 | |
| 66 | 190,12 | |||
| 66 | 190,12 | |||
| 19.05.2026 | 11:08:59,995 | 2 | 190,14 | |
| 2 | 190,14 | |||
| 2 | 190,14 | |||
| 19.05.2026 | 11:08:32,894 | 300 | 190,10 | |
| 300 | 190,10 | |||
| 300 | 190,10 | |||
| 19.05.2026 | 11:08:21,099 | 1 | 189,96 | |
| 1 | 189,96 | |||
| 1 | 189,96 | |||
| 19.05.2026 | 11:08:02,454 | 9 | 190,18 | |
| 9 | 190,18 | |||
| 9 | 190,18 | |||
| 19.05.2026 | 11:07:56,439 | 97 | 190,12 | |
| 97 | 190,12 | |||
| 97 | 190,12 | |||
| 19.05.2026 | 11:07:25,490 | 53 | 190,02 | |
| 53 | 190,02 | |||
| 53 | 190,02 | |||
| 19.05.2026 | 11:07:16,078 | 1 | 190,06 | |
| 1 | 190,06 | |||
| 1 | 190,06 | |||
| 19.05.2026 | 11:07:06,092 | 110 | 190,02 | |
| 110 | 190,02 | |||
| 110 | 190,02 | |||
| 19.05.2026 | 11:06:51,196 | 1 | 190,14 | |
| 1 | 190,14 | |||
| 1 | 190,14 | |||
| 19.05.2026 | 11:06:15,724 | 30 | 190,18 | |
| 30 | 190,18 | |||
| 30 | 190,18 | |||
| 19.05.2026 | 11:06:14,833 | 10 | 190,20 | |
| 10 | 190,20 | |||
| 10 | 190,20 | |||
| 19.05.2026 | 11:05:45,550 | 1 | 190,16 | |
| 1 | 190,16 | |||
| 1 | 190,16 | |||
| 19.05.2026 | 11:05:33,923 | 3 | 190,04 | |
| 3 | 190,04 | |||
| 3 | 190,04 | |||
| 19.05.2026 | 11:05:15,186 | 10 | 190,22 | |
| 10 | 190,22 | |||
| 10 | 190,22 | |||
| 19.05.2026 | 11:05:06,311 | 1 | 190,22 | |
| 1 | 190,22 | |||
| 1 | 190,22 | |||
| 19.05.2026 | 11:05:03,359 | 53 | 190,22 | |
| 53 | 190,22 | |||
| 53 | 190,22 | |||
| 19.05.2026 | 11:04:46,468 | 1 | 190,10 | |
| 1 | 190,10 | |||
| 1 | 190,10 | |||
| 19.05.2026 | 11:04:16,822 | 3 | 190,04 | |
| 3 | 190,04 | |||
| 3 | 190,04 | |||
| 19.05.2026 | 11:04:14,219 | 2 | 190,04 | |
| 2 | 190,04 | |||
| 2 | 190,04 | |||
| 19.05.2026 | 11:04:06,121 | 20 | 190,04 | |
| 20 | 190,04 | |||
| 20 | 190,04 | |||
| 19.05.2026 | 11:03:59,428 | 6 | 190,02 | |
| 6 | 190,02 | |||
| 6 | 190,02 | |||
| 19.05.2026 | 11:03:34,539 | 10 | 190,06 | |
| 10 | 190,06 | |||
| 10 | 190,06 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 227,20
Ask: 1 227,60
Umsatz: 49 446 TEUR -
SAP SE
Bid: 157,60 / Ask: 157,64
Umsatz: 23 959 TEUR -
Micron Technology Inc.
Bid: 578,70 / Ask: 579,40
Umsatz: 17 472 TEUR -
Siemens Energy AG
Bid: 170,74 / Ask: 170,80
Umsatz: 14 900 TEUR -
Infineon Technologies AG
Bid: 64,83 / Ask: 64,84
Umsatz: 12 457 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 12:53:55
Letzte Aktualisierung:
19.05.2026 @ 12:53:55