Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1711
1978
910,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.09.2026 | 16:09:46,950 | 11 | 903,80 | |
| 11 | 903,80 | |||
| 11 | 903,80 | |||
| 21.09.2026 | 16:09:34,980 | 9 | 904,50 | |
| 9 | 904,50 | |||
| 9 | 904,50 | |||
| 21.09.2026 | 16:09:32,618 | 3 | 904,50 | |
| 3 | 904,50 | |||
| 3 | 904,50 | |||
| 21.09.2026 | 16:08:59,873 | 120 | 906,00 | |
| 120 | 906,00 | |||
| 120 | 906,00 | |||
| 21.09.2026 | 16:08:46,345 | 1 | 906,00 | |
| 1 | 906,00 | |||
| 1 | 906,00 | |||
| 21.09.2026 | 16:08:38,815 | 11 | 905,60 | |
| 11 | 905,60 | |||
| 11 | 905,60 | |||
| 21.09.2026 | 16:08:27,528 | 1 | 906,90 | |
| 1 | 906,90 | |||
| 1 | 906,90 | |||
| 21.09.2026 | 16:08:20,396 | 10 | 907,50 | |
| 10 | 907,50 | |||
| 10 | 907,50 | |||
| 21.09.2026 | 16:08:13,735 | 10 | 907,20 | |
| 10 | 907,20 | |||
| 10 | 907,20 | |||
| 21.09.2026 | 16:08:07,088 | 5 | 906,90 | |
| 5 | 906,90 | |||
| 5 | 906,90 | |||
| 21.09.2026 | 16:07:09,711 | 1 | 907,50 | |
| 1 | 907,50 | |||
| 1 | 907,50 | |||
| 21.09.2026 | 16:06:52,936 | 3 | 908,10 | |
| 3 | 908,10 | |||
| 3 | 908,10 | |||
| 21.09.2026 | 16:06:36,633 | 3 | 907,50 | |
| 3 | 907,50 | |||
| 3 | 907,50 | |||
| 21.09.2026 | 16:06:33,775 | 43 | 907,20 | |
| 43 | 907,20 | |||
| 43 | 907,20 | |||
| 21.09.2026 | 16:06:28,242 | 30 | 907,50 | |
| 30 | 907,50 | |||
| 30 | 907,50 | |||
| 21.09.2026 | 16:06:24,573 | 24 | 907,50 | |
| 24 | 907,50 | |||
| 24 | 907,50 | |||
| 21.09.2026 | 16:06:22,016 | 30 | 907,50 | |
| 30 | 907,50 | |||
| 30 | 907,50 | |||
| 21.09.2026 | 16:06:20,473 | 5 | 907,20 | |
| 5 | 907,20 | |||
| 5 | 907,20 | |||
| 21.09.2026 | 16:06:19,733 | 6 | 907,50 | |
| 6 | 907,50 | |||
| 6 | 907,50 | |||
| 21.09.2026 | 16:06:03,668 | 1 | 907,00 | |
| 1 | 907,00 | |||
| 1 | 907,00 | |||
| 21.09.2026 | 16:05:54,052 | 2 | 907,20 | |
| 2 | 907,20 | |||
| 2 | 907,20 | |||
| 21.09.2026 | 16:05:51,938 | 1 | 907,70 | |
| 1 | 907,70 | |||
| 1 | 907,70 | |||
| 21.09.2026 | 16:05:45,138 | 17 | 907,30 | |
| 17 | 907,30 | |||
| 17 | 907,30 | |||
| 21.09.2026 | 16:05:18,611 | 75 | 907,70 | |
| 75 | 907,70 | |||
| 75 | 907,70 | |||
| 21.09.2026 | 16:05:15,434 | 60 | 907,50 | |
| 60 | 907,50 | |||
| 60 | 907,50 | |||
| 21.09.2026 | 16:05:10,013 | 137 | 907,00 | |
| 3 | 907,00 | |||
| 2 | 907,00 | |||
| 2 | 907,00 | |||
| 137 | 907,00 | |||
| 30 | 907,00 | |||
| 100 | 907,00 | |||
| 21.09.2026 | 16:05:03,572 | 300 | 906,60 | |
| 300 | 906,60 | |||
| 300 | 906,60 | |||
| 21.09.2026 | 16:04:19,256 | 1 | 909,60 | |
| 1 | 909,60 | |||
| 1 | 909,60 | |||
| 21.09.2026 | 16:04:11,879 | 1 | 909,40 | |
| 1 | 909,40 | |||
| 1 | 909,40 | |||
| 21.09.2026 | 16:03:59,575 | 1 | 909,30 | |
| 1 | 909,30 | |||
| 1 | 909,30 | |||
| 21.09.2026 | 16:03:54,917 | 5 | 910,20 | |
| 5 | 910,20 | |||
| 5 | 910,20 | |||
| 21.09.2026 | 16:03:52,601 | 1 | 909,70 | |
| 1 | 909,70 | |||
| 1 | 909,70 | |||
| 21.09.2026 | 16:03:42,905 | 1 | 910,10 | |
| 1 | 910,10 | |||
| 1 | 910,10 | |||
| 21.09.2026 | 16:03:40,107 | 2 | 910,00 | |
| 2 | 910,00 | |||
| 2 | 910,00 | |||
| 21.09.2026 | 16:03:35,211 | 1 | 909,50 | |
| 1 | 909,50 | |||
| 1 | 909,50 | |||
| 21.09.2026 | 16:03:29,529 | 2 | 909,70 | |
| 2 | 909,70 | |||
| 2 | 909,70 | |||
| 21.09.2026 | 16:03:25,576 | 3 | 909,50 | |
| 3 | 909,50 | |||
| 3 | 909,50 | |||
| 21.09.2026 | 16:03:23,691 | 5 | 909,10 | |
| 5 | 909,10 | |||
| 5 | 909,10 | |||
| 21.09.2026 | 16:03:20,621 | 3 | 909,30 | |
| 3 | 909,30 | |||
| 3 | 909,30 | |||
| 21.09.2026 | 16:03:10,414 | 7 | 909,00 | |
| 7 | 909,00 | |||
| 7 | 909,00 | |||
| 21.09.2026 | 16:02:53,498 | 7 | 909,60 | |
| 7 | 909,60 | |||
| 7 | 909,60 | |||
| 21.09.2026 | 16:02:52,178 | 20 | 909,70 | |
| 20 | 909,70 | |||
| 20 | 909,70 | |||
| 21.09.2026 | 16:02:44,363 | 1 | 909,70 | |
| 1 | 909,70 | |||
| 1 | 909,70 | |||
| 21.09.2026 | 16:02:43,439 | 5 | 909,80 | |
| 5 | 909,80 | |||
| 5 | 909,80 | |||
| 21.09.2026 | 16:02:40,460 | 10 | 910,10 | |
| 10 | 910,10 | |||
| 10 | 910,10 | |||
| 21.09.2026 | 16:02:32,208 | 7 | 909,80 | |
| 7 | 909,80 | |||
| 7 | 909,80 | |||
| 21.09.2026 | 16:02:15,375 | 1 | 910,00 | |
| 1 | 910,00 | |||
| 1 | 910,00 | |||
| 21.09.2026 | 16:02:12,857 | 15 | 909,50 | |
| 15 | 909,50 | |||
| 15 | 909,50 | |||
| 21.09.2026 | 16:02:11,698 | 2 | 909,80 | |
| 2 | 909,80 | |||
| 2 | 909,80 | |||
| 21.09.2026 | 16:02:09,303 | 40 | 909,40 | |
| 40 | 909,40 | |||
| 40 | 909,40 | |||
| 21.09.2026 | 16:02:06,227 | 2 | 909,40 | |
| 2 | 909,40 | |||
| 2 | 909,40 | |||
| 21.09.2026 | 16:02:04,272 | 3 | 910,10 | |
| 3 | 910,10 | |||
| 3 | 910,10 | |||
| 21.09.2026 | 16:02:03,756 | 1 | 910,00 | |
| 1 | 910,00 | |||
| 1 | 910,00 | |||
| 21.09.2026 | 16:02:02,976 | 1 | 909,90 | |
| 1 | 909,90 | |||
| 1 | 909,90 | |||
| 21.09.2026 | 16:02:01,382 | 10 | 910,20 | |
| 10 | 910,20 | |||
| 10 | 910,20 | |||
| 21.09.2026 | 16:01:58,691 | 7 | 909,90 | |
| 3 | 909,90 | |||
| 4 | 909,90 | |||
| 7 | 909,90 | |||
| 21.09.2026 | 16:01:58,449 | 7 | 910,00 | |
| 3 | 910,00 | |||
| 7 | 910,00 | |||
| 4 | 910,00 | |||
| 21.09.2026 | 16:01:54,810 | 10 | 910,60 | |
| 10 | 910,60 | |||
| 10 | 910,60 | |||
| 21.09.2026 | 16:01:43,553 | 75 | 910,50 | |
| 5 | 910,50 | |||
| 75 | 910,50 | |||
| 70 | 910,50 | |||
| 21.09.2026 | 16:01:42,406 | 1 | 910,80 | |
| 1 | 910,80 | |||
| 1 | 910,80 | |||
| 21.09.2026 | 16:01:07,658 | 10 | 912,10 | |
| 10 | 912,10 | |||
| 10 | 912,10 | |||
| 21.09.2026 | 16:00:44,763 | 4 | 912,30 | |
| 4 | 912,30 | |||
| 4 | 912,30 | |||
| 21.09.2026 | 16:00:33,200 | 20 | 912,90 | |
| 20 | 912,90 | |||
| 20 | 912,90 | |||
| 21.09.2026 | 16:00:17,565 | 11 | 912,90 | |
| 11 | 912,90 | |||
| 11 | 912,90 | |||
| 21.09.2026 | 16:00:02,907 | 1 | 912,40 | |
| 1 | 912,40 | |||
| 1 | 912,40 | |||
| 21.09.2026 | 15:59:55,272 | 250 | 912,50 | |
| 250 | 912,50 | |||
| 250 | 912,50 | |||
| 21.09.2026 | 15:59:53,708 | 1 | 912,00 | |
| 1 | 912,00 | |||
| 1 | 912,00 | |||
| 21.09.2026 | 15:59:49,996 | 250 | 912,30 | |
| 250 | 912,30 | |||
| 250 | 912,30 | |||
| 21.09.2026 | 15:59:47,699 | 1 | 912,10 | |
| 1 | 912,10 | |||
| 1 | 912,10 | |||
| 21.09.2026 | 15:59:43,223 | 3 | 912,30 | |
| 3 | 912,30 | |||
| 3 | 912,30 | |||
| 21.09.2026 | 15:59:31,997 | 30 | 912,10 | |
| 30 | 912,10 | |||
| 30 | 912,10 | |||
| 21.09.2026 | 15:59:05,500 | 3 | 913,30 | |
| 3 | 913,30 | |||
| 3 | 913,30 | |||
| 21.09.2026 | 15:58:56,522 | 10 | 913,30 | |
| 10 | 913,30 | |||
| 10 | 913,30 | |||
| 21.09.2026 | 15:58:44,504 | 30 | 913,00 | |
| 30 | 913,00 | |||
| 30 | 913,00 | |||
| 21.09.2026 | 15:58:30,815 | 86 | 913,30 | |
| 86 | 913,30 | |||
| 86 | 913,30 | |||
| 21.09.2026 | 15:58:28,179 | 54 | 913,30 | |
| 54 | 913,30 | |||
| 53 | 913,30 | |||
| 1 | 913,30 | |||
| 21.09.2026 | 15:58:22,742 | 2 | 913,80 | |
| 2 | 913,80 | |||
| 2 | 913,80 | |||
| 21.09.2026 | 15:58:06,728 | 26 | 914,30 | |
| 26 | 914,30 | |||
| 26 | 914,30 | |||
| 21.09.2026 | 15:57:59,542 | 1 | 915,10 | |
| 1 | 915,10 | |||
| 1 | 915,10 | |||
| 21.09.2026 | 15:57:57,806 | 5 | 914,60 | |
| 5 | 914,60 | |||
| 5 | 914,60 | |||
| 21.09.2026 | 15:57:31,652 | 191 | 914,60 | |
| 6 | 914,60 | |||
| 4 | 914,60 | |||
| 100 | 914,60 | |||
| 1 | 914,60 | |||
| 191 | 914,60 | |||
| 80 | 914,60 | |||
| 21.09.2026 | 15:57:15,578 | 270 | 915,20 | |
| 270 | 915,20 | |||
| 270 | 915,20 | |||
| 21.09.2026 | 15:56:54,287 | 3 | 915,60 | |
| 3 | 915,60 | |||
| 3 | 915,60 | |||
| 21.09.2026 | 15:56:48,332 | 8 | 915,30 | |
| 8 | 915,30 | |||
| 8 | 915,30 | |||
| 21.09.2026 | 15:56:48,250 | 55 | 915,10 | |
| 55 | 915,10 | |||
| 55 | 915,10 | |||
| 21.09.2026 | 15:56:39,880 | 1 | 916,50 | |
| 1 | 916,50 | |||
| 1 | 916,50 | |||
| 21.09.2026 | 15:56:30,223 | 1 | 915,70 | |
| 1 | 915,70 | |||
| 1 | 915,70 | |||
| 21.09.2026 | 15:56:25,316 | 135 | 915,70 | |
| 135 | 915,70 | |||
| 135 | 915,70 | |||
| 21.09.2026 | 15:56:25,236 | 32 | 915,70 | |
| 32 | 915,70 | |||
| 32 | 915,70 | |||
| 21.09.2026 | 15:56:23,743 | 218 | 916,00 | |
| 218 | 916,00 | |||
| 218 | 916,00 | |||
| 21.09.2026 | 15:56:08,760 | 30 | 916,50 | |
| 30 | 916,50 | |||
| 30 | 916,50 | |||
| 21.09.2026 | 15:55:58,115 | 73 | 917,50 | |
| 73 | 917,50 | |||
| 73 | 917,50 | |||
| 21.09.2026 | 15:55:39,311 | 5 | 917,10 | |
| 5 | 917,10 | |||
| 5 | 917,10 | |||
| 21.09.2026 | 15:55:34,377 | 1 | 916,50 | |
| 1 | 916,50 | |||
| 1 | 916,50 | |||
| 21.09.2026 | 15:55:01,136 | 30 | 917,60 | |
| 30 | 917,60 | |||
| 30 | 917,60 | |||
| 21.09.2026 | 15:54:41,528 | 6 | 918,20 | |
| 6 | 918,20 | |||
| 6 | 918,20 | |||
| 21.09.2026 | 15:54:34,910 | 3 | 917,90 | |
| 3 | 917,90 | |||
| 3 | 917,90 | |||
| 21.09.2026 | 15:54:33,479 | 15 | 918,00 | |
| 15 | 918,00 | |||
| 15 | 918,00 | |||
| 21.09.2026 | 15:54:21,598 | 20 | 917,40 | |
| 20 | 917,40 | |||
| 20 | 917,40 | |||
| 21.09.2026 | 15:54:16,520 | 5 | 917,70 | |
| 5 | 917,70 | |||
| 5 | 917,70 | |||
| 21.09.2026 | 15:54:14,828 | 2 | 917,30 | |
| 2 | 917,30 | |||
| 2 | 917,30 | |||
| 21.09.2026 | 15:54:11,926 | 1 | 917,60 | |
| 1 | 917,60 | |||
| 1 | 917,60 | |||
| 21.09.2026 | 15:53:54,224 | 33 | 917,30 | |
| 33 | 917,30 | |||
| 27 | 917,30 | |||
| 6 | 917,30 | |||
| 21.09.2026 | 15:53:18,497 | 270 | 918,20 | |
| 270 | 918,20 | |||
| 270 | 918,20 | |||
| 21.09.2026 | 15:53:16,208 | 3 | 918,90 | |
| 3 | 918,90 | |||
| 3 | 918,90 | |||
| 21.09.2026 | 15:53:09,911 | 5 | 918,90 | |
| 5 | 918,90 | |||
| 5 | 918,90 | |||
| 21.09.2026 | 15:53:02,790 | 10 | 918,80 | |
| 10 | 918,80 | |||
| 10 | 918,80 | |||
| 21.09.2026 | 15:52:56,005 | 1 | 917,60 | |
| 1 | 917,60 | |||
| 1 | 917,60 | |||
| 21.09.2026 | 15:52:54,930 | 8 | 917,30 | |
| 8 | 917,30 | |||
| 8 | 917,30 | |||
| 21.09.2026 | 15:52:48,215 | 17 | 916,70 | |
| 17 | 916,70 | |||
| 17 | 916,70 | |||
| 21.09.2026 | 15:52:44,435 | 14 | 917,40 | |
| 14 | 917,40 | |||
| 14 | 917,40 | |||
| 21.09.2026 | 15:52:42,886 | 15 | 917,20 | |
| 15 | 917,20 | |||
| 15 | 917,20 | |||
| 21.09.2026 | 15:52:38,010 | 3 | 916,80 | |
| 1 | 916,80 | |||
| 2 | 916,80 | |||
| 1 | 916,80 | |||
| 2 | 916,80 | |||
| 21.09.2026 | 15:52:26,193 | 104 | 916,70 | |
| 104 | 916,70 | |||
| 104 | 916,70 | |||
| 21.09.2026 | 15:51:56,264 | 43 | 918,00 | |
| 43 | 918,00 | |||
| 43 | 918,00 | |||
| 21.09.2026 | 15:51:32,481 | 2 | 917,30 | |
| 2 | 917,30 | |||
| 2 | 917,30 | |||
| 21.09.2026 | 15:51:31,894 | 1 | 917,20 | |
| 1 | 917,20 | |||
| 1 | 917,20 | |||
| 21.09.2026 | 15:51:16,006 | 1 | 917,20 | |
| 1 | 917,20 | |||
| 1 | 917,20 | |||
| 21.09.2026 | 15:51:13,418 | 270 | 917,10 | |
| 270 | 917,10 | |||
| 270 | 917,10 | |||
| 21.09.2026 | 15:51:00,805 | 9 | 916,90 | |
| 9 | 916,90 | |||
| 9 | 916,90 | |||
| 21.09.2026 | 15:51:00,757 | 4 | 916,90 | |
| 4 | 916,90 | |||
| 4 | 916,90 | |||
| 21.09.2026 | 15:50:59,329 | 5 | 916,50 | |
| 5 | 916,50 | |||
| 5 | 916,50 | |||
| 21.09.2026 | 15:50:59,231 | 4 | 916,50 | |
| 2 | 916,50 | |||
| 2 | 916,50 | |||
| 4 | 916,50 | |||
| 21.09.2026 | 15:50:52,443 | 117 | 916,50 | |
| 117 | 916,50 | |||
| 117 | 916,50 | |||
| 21.09.2026 | 15:50:52,370 | 1 | 916,60 | |
| 1 | 916,60 | |||
| 1 | 916,60 | |||
| 21.09.2026 | 15:50:50,820 | 3 | 917,00 | |
| 3 | 917,00 | |||
| 3 | 917,00 | |||
| 21.09.2026 | 15:50:50,777 | 2 | 917,50 | |
| 2 | 917,50 | |||
| 2 | 917,50 | |||
| 21.09.2026 | 15:50:38,796 | 10 | 917,00 | |
| 10 | 917,00 | |||
| 10 | 917,00 | |||
| 21.09.2026 | 15:50:38,727 | 1 | 917,00 | |
| 1 | 917,00 | |||
| 1 | 917,00 | |||
| 21.09.2026 | 15:50:33,065 | 10 | 917,70 | |
| 10 | 917,70 | |||
| 10 | 917,70 | |||
| 21.09.2026 | 15:50:30,327 | 3 | 917,80 | |
| 3 | 917,80 | |||
| 3 | 917,80 | |||
| 21.09.2026 | 15:50:27,635 | 2 | 917,60 | |
| 2 | 917,60 | |||
| 2 | 917,60 | |||
| 21.09.2026 | 15:50:24,522 | 2 | 918,10 | |
| 2 | 918,10 | |||
| 2 | 918,10 | |||
| 21.09.2026 | 15:50:23,420 | 50 | 917,70 | |
| 50 | 917,70 | |||
| 50 | 917,70 | |||
| 21.09.2026 | 15:50:23,320 | 5 | 917,70 | |
| 5 | 917,70 | |||
| 5 | 917,70 | |||
| 21.09.2026 | 15:50:16,094 | 16 | 918,70 | |
| 13 | 918,70 | |||
| 1 | 918,70 | |||
| 15 | 918,70 | |||
| 1 | 918,70 | |||
| 2 | 918,70 | |||
| 21.09.2026 | 15:49:44,777 | 270 | 918,60 | |
| 270 | 918,60 | |||
| 270 | 918,60 | |||
| 21.09.2026 | 15:49:43,335 | 11 | 918,00 | |
| 11 | 918,00 | |||
| 11 | 918,00 | |||
| 21.09.2026 | 15:49:43,132 | 3 | 918,00 | |
| 3 | 918,00 | |||
| 3 | 918,00 | |||
| 21.09.2026 | 15:49:31,726 | 7 | 918,70 | |
| 7 | 918,70 | |||
| 7 | 918,70 | |||
| 21.09.2026 | 15:49:15,973 | 27 | 918,60 | |
| 27 | 918,60 | |||
| 27 | 918,60 | |||
| 21.09.2026 | 15:48:59,342 | 1 | 919,70 | |
| 1 | 919,70 | |||
| 1 | 919,70 | |||
| 21.09.2026 | 15:48:53,847 | 3 | 920,00 | |
| 3 | 920,00 | |||
| 3 | 920,00 | |||
| 21.09.2026 | 15:48:48,474 | 10 | 919,40 | |
| 10 | 919,40 | |||
| 10 | 919,40 | |||
| 21.09.2026 | 15:48:48,384 | 1 | 920,00 | |
| 1 | 920,00 | |||
| 1 | 920,00 | |||
| 21.09.2026 | 15:48:45,024 | 1 | 921,10 | |
| 1 | 921,10 | |||
| 1 | 921,10 | |||
| 21.09.2026 | 15:48:44,357 | 5 | 920,20 | |
| 5 | 920,20 | |||
| 5 | 920,20 | |||
| 21.09.2026 | 15:48:40,378 | 2 | 921,10 | |
| 2 | 921,10 | |||
| 2 | 921,10 | |||
| 21.09.2026 | 15:48:40,246 | 1 | 921,00 | |
| 1 | 921,00 | |||
| 1 | 921,00 | |||
| 21.09.2026 | 15:48:37,676 | 9 | 920,80 | |
| 9 | 920,80 | |||
| 9 | 920,80 | |||
| 21.09.2026 | 15:48:30,282 | 270 | 921,00 | |
| 270 | 921,00 | |||
| 270 | 921,00 | |||
| 21.09.2026 | 15:48:26,021 | 1 | 920,90 | |
| 1 | 920,90 | |||
| 1 | 920,90 | |||
| 21.09.2026 | 15:48:25,977 | 9 | 921,10 | |
| 9 | 921,10 | |||
| 9 | 921,10 | |||
| 21.09.2026 | 15:48:24,278 | 8 | 920,90 | |
| 8 | 920,90 | |||
| 8 | 920,90 | |||
| 21.09.2026 | 15:48:18,701 | 30 | 920,80 | |
| 30 | 920,80 | |||
| 30 | 920,80 | |||
| 21.09.2026 | 15:48:17,163 | 2 | 920,80 | |
| 2 | 920,80 | |||
| 2 | 920,80 | |||
| 21.09.2026 | 15:48:17,046 | 5 | 920,80 | |
| 5 | 920,80 | |||
| 5 | 920,80 | |||
| 21.09.2026 | 15:48:16,349 | 246 | 922,70 | |
| 8 | 922,70 | |||
| 4 | 922,70 | |||
| 2 | 922,70 | |||
| 10 | 922,70 | |||
| 75 | 922,70 | |||
| 12 | 922,70 | |||
| 5 | 922,70 | |||
| 3 | 922,70 | |||
| 2 | 922,70 | |||
| 15 | 922,70 | |||
| 15 | 922,70 | |||
| 10 | 922,70 | |||
| 150 | 922,70 | |||
| 1 | 922,70 | |||
| 1 | 922,70 | |||
| 5 | 922,70 | |||
| 2 | 922,70 | |||
| 5 | 922,70 | |||
| 1 | 922,70 | |||
| 59 | 922,70 | |||
| 2 | 922,70 | |||
| 100 | 922,70 | |||
| 5 | 922,70 | |||
| 21.09.2026 | 15:46:21,542 | 5 | 922,30 | |
| 5 | 922,30 | |||
| 5 | 922,30 | |||
| 21.09.2026 | 15:46:21,074 | 5 | 922,70 | |
| 5 | 922,70 | |||
| 5 | 922,70 | |||
| 21.09.2026 | 15:46:17,717 | 100 | 922,30 | |
| 100 | 922,30 | |||
| 100 | 922,30 | |||
| 21.09.2026 | 15:46:08,514 | 6 | 921,70 | |
| 6 | 921,70 | |||
| 6 | 921,70 | |||
| 21.09.2026 | 15:46:04,486 | 8 | 921,30 | |
| 8 | 921,30 | |||
| 8 | 921,30 | |||
| 21.09.2026 | 15:46:01,859 | 11 | 922,50 | |
| 11 | 922,50 | |||
| 11 | 922,50 | |||
| 21.09.2026 | 15:46:01,790 | 6 | 922,50 | |
| 6 | 922,50 | |||
| 6 | 922,50 | |||
| 21.09.2026 | 15:45:57,812 | 2 | 923,20 | |
| 2 | 923,20 | |||
| 2 | 923,20 | |||
| 21.09.2026 | 15:45:47,745 | 1 | 924,20 | |
| 1 | 924,20 | |||
| 1 | 924,20 | |||
| 21.09.2026 | 15:45:45,513 | 6 | 924,10 | |
| 6 | 924,10 | |||
| 6 | 924,10 | |||
| 21.09.2026 | 15:45:33,367 | 21 | 923,40 | |
| 21 | 923,40 | |||
| 21 | 923,40 | |||
| 21.09.2026 | 15:45:25,295 | 1 | 924,40 | |
| 1 | 924,40 | |||
| 1 | 924,40 | |||
| 21.09.2026 | 15:45:23,730 | 1 | 924,90 | |
| 1 | 924,90 | |||
| 1 | 924,90 | |||
| 21.09.2026 | 15:45:18,580 | 1 | 923,80 | |
| 1 | 923,80 | |||
| 1 | 923,80 | |||
| 21.09.2026 | 15:44:57,969 | 60 | 923,80 | |
| 60 | 923,80 | |||
| 60 | 923,80 | |||
| 21.09.2026 | 15:44:57,893 | 10 | 923,80 | |
| 10 | 923,80 | |||
| 10 | 923,80 | |||
| 21.09.2026 | 15:44:56,524 | 5 | 924,60 | |
| 5 | 924,60 | |||
| 5 | 924,60 | |||
| 21.09.2026 | 15:44:43,676 | 1 | 926,00 | |
| 1 | 926,00 | |||
| 1 | 926,00 | |||
| 21.09.2026 | 15:44:40,118 | 2 | 925,80 | |
| 2 | 925,80 | |||
| 2 | 925,80 | |||
| 21.09.2026 | 15:44:33,498 | 9 | 925,50 | |
| 9 | 925,50 | |||
| 9 | 925,50 | |||
| 21.09.2026 | 15:44:25,255 | 42 | 926,00 | |
| 8 | 926,00 | |||
| 37 | 926,00 | |||
| 3 | 926,00 | |||
| 31 | 926,00 | |||
| 5 | 926,00 | |||
| 21.09.2026 | 15:44:25,143 | 3 | 925,10 | |
| 3 | 925,10 | |||
| 3 | 925,10 | |||
| 21.09.2026 | 15:44:25,120 | 22 | 926,00 | |
| 10 | 926,00 | |||
| 11 | 926,00 | |||
| 1 | 926,00 | |||
| 1 | 926,00 | |||
| 1 | 926,00 | |||
| 20 | 926,00 | |||
| 21.09.2026 | 15:43:24,122 | 191 | 925,10 | |
| 11 | 925,10 | |||
| 1 | 925,10 | |||
| 133 | 925,10 | |||
| 35 | 925,10 | |||
| 24 | 925,10 | |||
| 1 | 925,10 | |||
| 113 | 925,10 | |||
| 30 | 925,10 | |||
| 4 | 925,10 | |||
| 7 | 925,10 | |||
| 7 | 925,10 | |||
| 2 | 925,10 | |||
| 2 | 925,10 | |||
| 1 | 925,10 | |||
| 5 | 925,10 | |||
| 5 | 925,10 | |||
| 1 | 925,10 | |||
| 21.09.2026 | 15:42:09,958 | 100 | 925,10 | |
| 100 | 925,10 | |||
| 100 | 925,10 | |||
| 21.09.2026 | 15:42:09,838 | 36 | 925,00 | |
| 36 | 925,00 | |||
| 36 | 925,00 | |||
| 21.09.2026 | 15:41:47,878 | 10 | 924,40 | |
| 10 | 924,40 | |||
| 10 | 924,40 | |||
| 21.09.2026 | 15:41:46,629 | 1 | 923,70 | |
| 1 | 923,70 | |||
| 1 | 923,70 | |||
| 21.09.2026 | 15:41:46,595 | 1 | 923,70 | |
| 1 | 923,70 | |||
| 1 | 923,70 | |||
| 21.09.2026 | 15:41:43,955 | 8 | 924,60 | |
| 8 | 924,60 | |||
| 8 | 924,60 | |||
| 21.09.2026 | 15:41:43,446 | 5 | 924,60 | |
| 5 | 924,60 | |||
| 5 | 924,60 | |||
| 21.09.2026 | 15:41:35,499 | 1 | 924,10 | |
| 1 | 924,10 | |||
| 1 | 924,10 | |||
| 21.09.2026 | 15:41:34,220 | 28 | 924,50 | |
| 28 | 924,50 | |||
| 28 | 924,50 | |||
| 21.09.2026 | 15:41:28,421 | 224 | 925,00 | |
| 224 | 925,00 | |||
| 224 | 925,00 | |||
| 21.09.2026 | 15:41:26,659 | 17 | 925,00 | |
| 6 | 925,00 | |||
| 1 | 925,00 | |||
| 5 | 925,00 | |||
| 5 | 925,00 | |||
| 17 | 925,00 | |||
| 21.09.2026 | 15:40:46,647 | 300 | 925,00 | |
| 9 | 925,00 | |||
| 5 | 925,00 | |||
| 159 | 925,00 | |||
| 16 | 925,00 | |||
| 300 | 925,00 | |||
| 5 | 925,00 | |||
| 1 | 925,00 | |||
| 10 | 925,00 | |||
| 7 | 925,00 | |||
| 15 | 925,00 | |||
| 25 | 925,00 | |||
| 1 | 925,00 | |||
| 10 | 925,00 | |||
| 25 | 925,00 | |||
| 12 | 925,00 | |||
| 21.09.2026 | 15:40:43,772 | 1 | 924,00 | |
| 1 | 924,00 | |||
| 1 | 924,00 | |||
| 21.09.2026 | 15:40:34,957 | 1 | 922,70 | |
| 1 | 922,70 | |||
| 1 | 922,70 | |||
| 21.09.2026 | 15:40:28,057 | 20 | 922,70 | |
| 20 | 922,70 | |||
| 20 | 922,70 | |||
| 21.09.2026 | 15:40:27,008 | 1 | 923,00 | |
| 1 | 923,00 | |||
| 1 | 923,00 | |||
| 21.09.2026 | 15:40:14,814 | 30 | 922,00 | |
| 30 | 922,00 | |||
| 30 | 922,00 | |||
| 21.09.2026 | 15:40:14,435 | 9 | 921,70 | |
| 9 | 921,70 | |||
| 9 | 921,70 | |||
| 21.09.2026 | 15:40:11,878 | 1 | 921,90 | |
| 1 | 921,90 | |||
| 1 | 921,90 | |||
| 21.09.2026 | 15:40:09,994 | 3 | 921,40 | |
| 3 | 921,40 | |||
| 3 | 921,40 | |||
| 21.09.2026 | 15:40:01,868 | 2 | 921,50 | |
| 2 | 921,50 | |||
| 2 | 921,50 | |||
| 21.09.2026 | 15:39:53,593 | 2 | 921,30 | |
| 2 | 921,30 | |||
| 2 | 921,30 | |||
| 21.09.2026 | 15:39:51,141 | 9 | 921,00 | |
| 9 | 921,00 | |||
| 9 | 921,00 | |||
| 21.09.2026 | 15:39:48,282 | 2 | 921,40 | |
| 2 | 921,40 | |||
| 2 | 921,40 | |||
| 21.09.2026 | 15:39:45,579 | 5 | 920,90 | |
| 5 | 920,90 | |||
| 5 | 920,90 | |||
| 21.09.2026 | 15:39:43,328 | 1 | 921,20 | |
| 1 | 921,20 | |||
| 1 | 921,20 | |||
| 21.09.2026 | 15:39:43,150 | 38 | 921,00 | |
| 38 | 921,00 | |||
| 3 | 921,00 | |||
| 29 | 921,00 | |||
| 3 | 921,00 | |||
| 3 | 921,00 | |||
| 21.09.2026 | 15:39:40,784 | 1 | 921,10 | |
| 1 | 921,10 | |||
| 1 | 921,10 | |||
| 21.09.2026 | 15:39:39,807 | 34 | 920,00 | |
| 11 | 920,00 | |||
| 5 | 920,00 | |||
| 7 | 920,00 | |||
| 10 | 920,00 | |||
| 34 | 920,00 | |||
| 1 | 920,00 | |||
| 21.09.2026 | 15:39:34,196 | 300 | 920,00 | |
| 300 | 920,00 | |||
| 19 | 920,00 | |||
| 228 | 920,00 | |||
| 10 | 920,00 | |||
| 14 | 920,00 | |||
| 2 | 920,00 | |||
| 22 | 920,00 | |||
| 2 | 920,00 | |||
| 3 | 920,00 | |||
| 21.09.2026 | 15:39:34,034 | 30 | 920,00 | |
| 2 | 920,00 | |||
| 5 | 920,00 | |||
| 30 | 920,00 | |||
| 22 | 920,00 | |||
| 1 | 920,00 | |||
| 21.09.2026 | 15:39:22,705 | 100 | 919,80 | |
| 100 | 919,80 | |||
| 100 | 919,80 | |||
| 21.09.2026 | 15:39:22,543 | 4 | 919,70 | |
| 4 | 919,70 | |||
| 4 | 919,70 | |||
| 21.09.2026 | 15:39:22,291 | 32 | 919,00 | |
| 10 | 919,00 | |||
| 32 | 919,00 | |||
| 22 | 919,00 | |||
| 21.09.2026 | 15:39:14,131 | 5 | 918,00 | |
| 5 | 918,00 | |||
| 5 | 918,00 | |||
| 21.09.2026 | 15:39:07,844 | 4 | 917,70 | |
| 4 | 917,70 | |||
| 4 | 917,70 | |||
| 21.09.2026 | 15:39:06,784 | 30 | 918,00 | |
| 30 | 918,00 | |||
| 30 | 918,00 | |||
| 21.09.2026 | 15:39:06,336 | 1 | 918,10 | |
| 1 | 918,10 | |||
| 1 | 918,10 | |||
| 21.09.2026 | 15:39:03,788 | 5 | 917,70 | |
| 5 | 917,70 | |||
| 5 | 917,70 | |||
| 21.09.2026 | 15:39:03,728 | 70 | 918,00 | |
| 70 | 918,00 | |||
| 70 | 918,00 | |||
| 21.09.2026 | 15:39:03,203 | 10 | 918,50 | |
| 10 | 918,50 | |||
| 10 | 918,50 | |||
| 21.09.2026 | 15:38:48,773 | 20 | 918,90 | |
| 20 | 918,90 | |||
| 20 | 918,90 | |||
| 21.09.2026 | 15:38:47,865 | 1 | 918,10 | |
| 1 | 918,10 | |||
| 1 | 918,10 | |||
| 21.09.2026 | 15:38:42,875 | 17 | 918,50 | |
| 17 | 918,50 | |||
| 17 | 918,50 | |||
| 21.09.2026 | 15:38:32,255 | 29 | 918,70 | |
| 29 | 918,70 | |||
| 29 | 918,70 | |||
| 21.09.2026 | 15:38:22,019 | 20 | 918,00 | |
| 20 | 918,00 | |||
| 20 | 918,00 | |||
| 21.09.2026 | 15:38:15,380 | 4 | 917,00 | |
| 2 | 917,00 | |||
| 2 | 917,00 | |||
| 4 | 917,00 | |||
| 21.09.2026 | 15:38:14,530 | 10 | 916,80 | |
| 10 | 916,80 | |||
| 10 | 916,80 | |||
| 21.09.2026 | 15:38:10,267 | 1 | 916,90 | |
| 1 | 916,90 | |||
| 1 | 916,90 | |||
| 21.09.2026 | 15:38:06,069 | 2 | 916,70 | |
| 2 | 916,70 | |||
| 2 | 916,70 | |||
| 21.09.2026 | 15:37:56,564 | 8 | 916,50 | |
| 8 | 916,50 | |||
| 8 | 916,50 | |||
| 21.09.2026 | 15:37:55,268 | 1 | 916,70 | |
| 1 | 916,70 | |||
| 1 | 916,70 | |||
| 21.09.2026 | 15:37:55,134 | 1 | 916,60 | |
| 1 | 916,60 | |||
| 1 | 916,60 | |||
| 21.09.2026 | 15:37:51,771 | 2 | 916,50 | |
| 2 | 916,50 | |||
| 2 | 916,50 | |||
| 21.09.2026 | 15:37:41,507 | 3 | 915,90 | |
| 2 | 915,90 | |||
| 3 | 915,90 | |||
| 1 | 915,90 | |||
| 21.09.2026 | 15:37:39,277 | 270 | 915,40 | |
| 270 | 915,40 | |||
| 270 | 915,40 | |||
| 21.09.2026 | 15:37:32,723 | 1 | 914,70 | |
| 1 | 914,70 | |||
| 1 | 914,70 | |||
| 21.09.2026 | 15:37:31,521 | 1 | 915,10 | |
| 1 | 915,10 | |||
| 1 | 915,10 | |||
| 21.09.2026 | 15:37:17,821 | 270 | 915,20 | |
| 270 | 915,20 | |||
| 270 | 915,20 | |||
| 21.09.2026 | 15:37:17,753 | 8 | 916,00 | |
| 8 | 916,00 | |||
| 8 | 916,00 | |||
| 21.09.2026 | 15:37:17,459 | 5 | 915,60 | |
| 5 | 915,60 | |||
| 5 | 915,60 | |||
| 21.09.2026 | 15:37:17,149 | 5 | 916,00 | |
| 5 | 916,00 | |||
| 5 | 916,00 | |||
| 21.09.2026 | 15:37:15,414 | 2 | 915,00 | |
| 2 | 915,00 | |||
| 2 | 915,00 | |||
| 21.09.2026 | 15:37:12,299 | 3 | 916,00 | |
| 1 | 916,00 | |||
| 2 | 916,00 | |||
| 2 | 916,00 | |||
| 1 | 916,00 | |||
| 21.09.2026 | 15:37:12,151 | 250 | 915,00 | |
| 250 | 915,00 | |||
| 250 | 915,00 | |||
| 21.09.2026 | 15:37:09,116 | 272 | 915,00 | |
| 250 | 915,00 | |||
| 272 | 915,00 | |||
| 22 | 915,00 | |||
| 21.09.2026 | 15:37:08,983 | 28 | 914,70 | |
| 28 | 914,70 | |||
| 28 | 914,70 | |||
| 21.09.2026 | 15:36:58,019 | 270 | 914,50 | |
| 270 | 914,50 | |||
| 270 | 914,50 | |||
| 21.09.2026 | 15:36:56,488 | 2 | 913,80 | |
| 2 | 913,80 | |||
| 2 | 913,80 | |||
| 21.09.2026 | 15:36:51,111 | 100 | 914,10 | |
| 100 | 914,10 | |||
| 100 | 914,10 | |||
| 21.09.2026 | 15:36:49,797 | 44 | 913,70 | |
| 44 | 913,70 | |||
| 44 | 913,70 | |||
| 21.09.2026 | 15:36:48,062 | 1 | 912,20 | |
| 1 | 912,20 | |||
| 1 | 912,20 | |||
| 21.09.2026 | 15:36:40,443 | 270 | 912,60 | |
| 270 | 912,60 | |||
| 270 | 912,60 | |||
| 21.09.2026 | 15:36:37,128 | 20 | 911,50 | |
| 20 | 911,50 | |||
| 20 | 911,50 | |||
| 21.09.2026 | 15:36:18,760 | 12 | 909,00 | |
| 12 | 909,00 | |||
| 12 | 909,00 | |||
| 21.09.2026 | 15:35:45,726 | 1 | 909,30 | |
| 1 | 909,30 | |||
| 1 | 909,30 | |||
| 21.09.2026 | 15:35:44,416 | 70 | 908,40 | |
| 70 | 908,40 | |||
| 70 | 908,40 | |||
| 21.09.2026 | 15:35:42,540 | 10 | 908,10 | |
| 10 | 908,10 | |||
| 10 | 908,10 | |||
| 21.09.2026 | 15:35:35,178 | 3 | 910,10 | |
| 3 | 910,10 | |||
| 3 | 910,10 | |||
| 21.09.2026 | 15:35:33,998 | 4 | 910,60 | |
| 4 | 910,60 | |||
| 4 | 910,60 | |||
| 21.09.2026 | 15:35:29,325 | 1 | 912,90 | |
| 1 | 912,90 | |||
| 1 | 912,90 | |||
| 21.09.2026 | 15:35:23,622 | 43 | 912,90 | |
| 43 | 912,90 | |||
| 43 | 912,90 | |||
| 21.09.2026 | 15:35:16,310 | 9 | 912,30 | |
| 9 | 912,30 | |||
| 9 | 912,30 | |||
| 21.09.2026 | 15:35:15,929 | 4 | 912,20 | |
| 4 | 912,20 | |||
| 4 | 912,20 | |||
| 21.09.2026 | 15:35:14,944 | 5 | 912,90 | |
| 5 | 912,90 | |||
| 5 | 912,90 | |||
| 21.09.2026 | 15:35:14,880 | 2 | 912,80 | |
| 2 | 912,80 | |||
| 2 | 912,80 | |||
| 21.09.2026 | 15:35:10,765 | 1 | 912,60 | |
| 1 | 912,60 | |||
| 1 | 912,60 | |||
| 21.09.2026 | 15:35:10,224 | 4 | 913,40 | |
| 4 | 913,40 | |||
| 4 | 913,40 | |||
| 21.09.2026 | 15:35:10,129 | 10 | 913,40 | |
| 10 | 913,40 | |||
| 10 | 913,40 | |||
| 21.09.2026 | 15:35:03,320 | 200 | 913,00 | |
| 200 | 913,00 | |||
| 200 | 913,00 | |||
| 21.09.2026 | 15:35:01,646 | 7 | 913,40 | |
| 7 | 913,40 | |||
| 7 | 913,40 | |||
| 21.09.2026 | 15:34:52,321 | 2 | 913,90 | |
| 2 | 913,90 | |||
| 2 | 913,90 | |||
| 21.09.2026 | 15:34:46,007 | 121 | 913,00 | |
| 121 | 913,00 | |||
| 121 | 913,00 | |||
| 21.09.2026 | 15:34:45,789 | 300 | 913,00 | |
| 300 | 913,00 | |||
| 300 | 913,00 | |||
| 21.09.2026 | 15:34:36,908 | 270 | 910,60 | |
| 270 | 910,60 | |||
| 270 | 910,60 | |||
| 21.09.2026 | 15:34:21,027 | 5 | 910,00 | |
| 5 | 910,00 | |||
| 5 | 910,00 | |||
| 21.09.2026 | 15:34:14,603 | 4 | 910,00 | |
| 4 | 910,00 | |||
| 4 | 910,00 | |||
| 21.09.2026 | 15:34:02,998 | 6 | 907,80 | |
| 6 | 907,80 | |||
| 6 | 907,80 | |||
| 21.09.2026 | 15:33:44,722 | 5 | 912,90 | |
| 5 | 912,90 | |||
| 5 | 912,90 | |||
| 21.09.2026 | 15:33:33,096 | 24 | 906,40 | |
| 24 | 906,40 | |||
| 24 | 906,40 | |||
| 21.09.2026 | 15:33:17,654 | 5 | 907,10 | |
| 5 | 907,10 | |||
| 5 | 907,10 | |||
| 21.09.2026 | 15:33:14,087 | 1 | 907,90 | |
| 1 | 907,90 | |||
| 1 | 907,90 | |||
| 21.09.2026 | 15:33:11,177 | 13 | 907,30 | |
| 10 | 907,30 | |||
| 3 | 907,30 | |||
| 13 | 907,30 | |||
| 21.09.2026 | 15:32:53,033 | 5 | 908,10 | |
| 5 | 908,10 | |||
| 5 | 908,10 | |||
| 21.09.2026 | 15:32:49,583 | 23 | 910,40 | |
| 23 | 910,40 | |||
| 23 | 910,40 | |||
| 21.09.2026 | 15:32:44,081 | 80 | 911,60 | |
| 80 | 911,60 | |||
| 80 | 911,60 | |||
| 21.09.2026 | 15:32:38,059 | 70 | 915,00 | |
| 5 | 915,00 | |||
| 1 | 915,00 | |||
| 2 | 915,00 | |||
| 70 | 915,00 | |||
| 2 | 915,00 | |||
| 8 | 915,00 | |||
| 8 | 915,00 | |||
| 10 | 915,00 | |||
| 30 | 915,00 | |||
| 2 | 915,00 | |||
| 1 | 915,00 | |||
| 1 | 915,00 | |||
| 21.09.2026 | 15:32:37,868 | 15 | 914,90 | |
| 15 | 914,90 | |||
| 15 | 914,90 | |||
| 21.09.2026 | 15:32:32,237 | 5 | 912,90 | |
| 5 | 912,90 | |||
| 5 | 912,90 | |||
| 21.09.2026 | 15:32:31,768 | 3 | 911,30 | |
| 3 | 911,30 | |||
| 3 | 911,30 | |||
| 21.09.2026 | 15:32:27,596 | 6 | 911,60 | |
| 6 | 911,60 | |||
| 6 | 911,60 | |||
| 21.09.2026 | 15:32:10,639 | 280 | 912,10 | |
| 280 | 912,10 | |||
| 280 | 912,10 | |||
| 21.09.2026 | 15:32:09,046 | 54 | 912,50 | |
| 54 | 912,50 | |||
| 54 | 912,50 | |||
| 21.09.2026 | 15:32:08,564 | 1 | 912,70 | |
| 1 | 912,70 | |||
| 1 | 912,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 909,90 / Ask: 910,00
Umsatz: 47 689 TEUR -
Advanced Micro Devices Inc.
Bid: 536,60 / Ask: 537,20
Umsatz: 38 725 TEUR -
Nvidia Corp.
Bid: 198,20 / Ask: 198,30
Umsatz: 37 461 TEUR -
Meta Platforms Inc.
Bid: 645,60 / Ask: 647,50
Umsatz: 30 215 TEUR -
Strategy Inc. Class A
Bid: 146,76 / Ask: 146,92
Umsatz: 24 247 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.09.2026 @ 22:00:00
Letzte Aktualisierung:
21.09.2026 @ 22:00:00