Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1297
1389
203,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 16:15:20,102 | 10 | 204,75 | |
| 10 | 204,75 | |||
| 10 | 204,75 | |||
| 02.07.2026 | 16:15:09,907 | 50 | 204,70 | |
| 50 | 204,70 | |||
| 50 | 204,70 | |||
| 02.07.2026 | 16:14:36,535 | 20 | 204,65 | |
| 20 | 204,65 | |||
| 20 | 204,65 | |||
| 02.07.2026 | 16:14:22,386 | 27 | 204,80 | |
| 27 | 204,80 | |||
| 17 | 204,80 | |||
| 10 | 204,80 | |||
| 02.07.2026 | 16:14:02,603 | 87 | 204,65 | |
| 87 | 204,65 | |||
| 87 | 204,65 | |||
| 02.07.2026 | 16:13:42,809 | 100 | 204,65 | |
| 60 | 204,65 | |||
| 40 | 204,65 | |||
| 100 | 204,65 | |||
| 02.07.2026 | 16:13:12,755 | 10 | 204,50 | |
| 10 | 204,50 | |||
| 9 | 204,50 | |||
| 1 | 204,50 | |||
| 02.07.2026 | 16:12:42,917 | 100 | 204,50 | |
| 100 | 204,50 | |||
| 100 | 204,50 | |||
| 02.07.2026 | 16:11:39,250 | 440 | 204,50 | |
| 140 | 204,50 | |||
| 440 | 204,50 | |||
| 300 | 204,50 | |||
| 02.07.2026 | 16:11:32,365 | 100 | 204,50 | |
| 100 | 204,50 | |||
| 100 | 204,50 | |||
| 02.07.2026 | 16:11:24,167 | 100 | 204,50 | |
| 100 | 204,50 | |||
| 100 | 204,50 | |||
| 02.07.2026 | 16:11:20,835 | 40 | 204,55 | |
| 40 | 204,55 | |||
| 40 | 204,55 | |||
| 02.07.2026 | 16:10:50,016 | 999 | 204,50 | |
| 999 | 204,50 | |||
| 999 | 204,50 | |||
| 02.07.2026 | 16:10:37,918 | 101 | 204,55 | |
| 100 | 204,55 | |||
| 101 | 204,55 | |||
| 1 | 204,55 | |||
| 02.07.2026 | 16:10:29,234 | 100 | 204,55 | |
| 100 | 204,55 | |||
| 100 | 204,55 | |||
| 02.07.2026 | 16:10:27,053 | 100 | 204,55 | |
| 100 | 204,55 | |||
| 100 | 204,55 | |||
| 02.07.2026 | 16:10:10,604 | 100 | 204,55 | |
| 100 | 204,55 | |||
| 100 | 204,55 | |||
| 02.07.2026 | 16:10:06,262 | 25 | 204,55 | |
| 25 | 204,55 | |||
| 25 | 204,55 | |||
| 02.07.2026 | 16:09:43,381 | 20 | 204,50 | |
| 20 | 204,50 | |||
| 20 | 204,50 | |||
| 02.07.2026 | 16:09:35,539 | 100 | 204,50 | |
| 100 | 204,50 | |||
| 100 | 204,50 | |||
| 02.07.2026 | 16:09:18,606 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 02.07.2026 | 16:08:27,293 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 02.07.2026 | 16:08:23,160 | 200 | 204,55 | |
| 200 | 204,55 | |||
| 200 | 204,55 | |||
| 02.07.2026 | 16:07:43,278 | 10 | 204,70 | |
| 10 | 204,70 | |||
| 10 | 204,70 | |||
| 02.07.2026 | 16:07:42,766 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 02.07.2026 | 16:07:41,300 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 02.07.2026 | 16:07:41,109 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 02.07.2026 | 16:07:31,138 | 25 | 204,65 | |
| 25 | 204,65 | |||
| 25 | 204,65 | |||
| 02.07.2026 | 16:07:23,582 | 37 | 204,65 | |
| 37 | 204,65 | |||
| 37 | 204,65 | |||
| 02.07.2026 | 16:06:57,487 | 1 100 | 204,50 | |
| 1 100 | 204,50 | |||
| 1 100 | 204,50 | |||
| 02.07.2026 | 16:06:35,479 | 100 | 204,50 | |
| 100 | 204,50 | |||
| 100 | 204,50 | |||
| 02.07.2026 | 16:06:16,145 | 100 | 204,45 | |
| 100 | 204,45 | |||
| 100 | 204,45 | |||
| 02.07.2026 | 16:06:02,488 | 37 | 204,40 | |
| 37 | 204,40 | |||
| 25 | 204,40 | |||
| 12 | 204,40 | |||
| 02.07.2026 | 16:05:31,708 | 100 | 204,50 | |
| 100 | 204,50 | |||
| 100 | 204,50 | |||
| 02.07.2026 | 16:05:18,386 | 100 | 204,50 | |
| 100 | 204,50 | |||
| 100 | 204,50 | |||
| 02.07.2026 | 16:04:40,016 | 2 | 204,60 | |
| 2 | 204,60 | |||
| 2 | 204,60 | |||
| 02.07.2026 | 16:04:15,852 | 29 | 204,60 | |
| 29 | 204,60 | |||
| 29 | 204,60 | |||
| 02.07.2026 | 16:03:55,203 | 50 | 204,65 | |
| 50 | 204,65 | |||
| 50 | 204,65 | |||
| 02.07.2026 | 16:03:29,529 | 7 | 204,60 | |
| 7 | 204,60 | |||
| 7 | 204,60 | |||
| 02.07.2026 | 16:02:08,507 | 31 | 204,65 | |
| 30 | 204,65 | |||
| 1 | 204,65 | |||
| 31 | 204,65 | |||
| 02.07.2026 | 16:01:54,012 | 100 | 204,70 | |
| 100 | 204,70 | |||
| 100 | 204,70 | |||
| 02.07.2026 | 16:01:37,175 | 100 | 204,65 | |
| 100 | 204,65 | |||
| 100 | 204,65 | |||
| 02.07.2026 | 16:01:27,735 | 19 | 204,70 | |
| 19 | 204,70 | |||
| 19 | 204,70 | |||
| 02.07.2026 | 16:01:10,443 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 02.07.2026 | 16:01:08,272 | 23 | 204,55 | |
| 23 | 204,55 | |||
| 23 | 204,55 | |||
| 02.07.2026 | 16:00:41,757 | 55 | 204,30 | |
| 55 | 204,30 | |||
| 55 | 204,30 | |||
| 02.07.2026 | 16:00:33,484 | 3 | 204,30 | |
| 3 | 204,30 | |||
| 3 | 204,30 | |||
| 02.07.2026 | 16:00:32,400 | 1 | 204,30 | |
| 1 | 204,30 | |||
| 1 | 204,30 | |||
| 02.07.2026 | 16:00:22,254 | 7 | 204,15 | |
| 7 | 204,15 | |||
| 7 | 204,15 | |||
| 02.07.2026 | 16:00:15,516 | 50 | 204,30 | |
| 50 | 204,30 | |||
| 50 | 204,30 | |||
| 02.07.2026 | 16:00:08,809 | 49 | 204,20 | |
| 49 | 204,20 | |||
| 49 | 204,20 | |||
| 02.07.2026 | 16:00:08,130 | 25 | 204,20 | |
| 25 | 204,20 | |||
| 25 | 204,20 | |||
| 02.07.2026 | 16:00:07,667 | 8 | 204,20 | |
| 8 | 204,20 | |||
| 8 | 204,20 | |||
| 02.07.2026 | 16:00:03,345 | 1 | 204,30 | |
| 1 | 204,30 | |||
| 1 | 204,30 | |||
| 02.07.2026 | 16:00:01,132 | 1 | 204,30 | |
| 1 | 204,30 | |||
| 1 | 204,30 | |||
| 02.07.2026 | 15:59:29,990 | 5 | 204,20 | |
| 5 | 204,20 | |||
| 5 | 204,20 | |||
| 02.07.2026 | 15:58:28,783 | 100 | 204,20 | |
| 100 | 204,20 | |||
| 100 | 204,20 | |||
| 02.07.2026 | 15:58:03,769 | 10 | 204,30 | |
| 8 | 204,30 | |||
| 10 | 204,30 | |||
| 2 | 204,30 | |||
| 02.07.2026 | 15:57:23,916 | 2 | 204,40 | |
| 2 | 204,40 | |||
| 2 | 204,40 | |||
| 02.07.2026 | 15:57:14,479 | 57 | 204,40 | |
| 57 | 204,40 | |||
| 57 | 204,40 | |||
| 02.07.2026 | 15:56:54,594 | 32 | 204,30 | |
| 32 | 204,30 | |||
| 32 | 204,30 | |||
| 02.07.2026 | 15:56:42,815 | 110 | 204,35 | |
| 30 | 204,35 | |||
| 80 | 204,35 | |||
| 110 | 204,35 | |||
| 02.07.2026 | 15:56:33,783 | 57 | 204,30 | |
| 20 | 204,30 | |||
| 17 | 204,30 | |||
| 37 | 204,30 | |||
| 40 | 204,30 | |||
| 02.07.2026 | 15:56:08,927 | 100 | 204,35 | |
| 1 | 204,35 | |||
| 20 | 204,35 | |||
| 100 | 204,35 | |||
| 1 | 204,35 | |||
| 78 | 204,35 | |||
| 02.07.2026 | 15:55:23,882 | 100 | 204,40 | |
| 100 | 204,40 | |||
| 100 | 204,40 | |||
| 02.07.2026 | 15:54:38,248 | 2 | 204,30 | |
| 2 | 204,30 | |||
| 2 | 204,30 | |||
| 02.07.2026 | 15:54:35,237 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 02.07.2026 | 15:54:34,939 | 10 | 204,35 | |
| 10 | 204,35 | |||
| 10 | 204,35 | |||
| 02.07.2026 | 15:54:26,868 | 2 | 204,45 | |
| 2 | 204,45 | |||
| 2 | 204,45 | |||
| 02.07.2026 | 15:54:25,735 | 3 | 204,35 | |
| 3 | 204,35 | |||
| 3 | 204,35 | |||
| 02.07.2026 | 15:53:56,632 | 24 | 204,50 | |
| 24 | 204,50 | |||
| 24 | 204,50 | |||
| 02.07.2026 | 15:53:39,070 | 2 | 204,45 | |
| 2 | 204,45 | |||
| 2 | 204,45 | |||
| 02.07.2026 | 15:53:19,592 | 20 | 204,35 | |
| 20 | 204,35 | |||
| 20 | 204,35 | |||
| 02.07.2026 | 15:53:18,450 | 54 | 204,35 | |
| 54 | 204,35 | |||
| 54 | 204,35 | |||
| 02.07.2026 | 15:51:50,312 | 140 | 204,40 | |
| 140 | 204,40 | |||
| 140 | 204,40 | |||
| 02.07.2026 | 15:51:22,162 | 3 | 204,75 | |
| 3 | 204,75 | |||
| 3 | 204,75 | |||
| 02.07.2026 | 15:51:19,000 | 40 | 204,60 | |
| 40 | 204,60 | |||
| 40 | 204,60 | |||
| 02.07.2026 | 15:51:04,112 | 25 | 204,80 | |
| 6 | 204,80 | |||
| 19 | 204,80 | |||
| 25 | 204,80 | |||
| 02.07.2026 | 15:50:55,795 | 3 | 204,75 | |
| 3 | 204,75 | |||
| 3 | 204,75 | |||
| 02.07.2026 | 15:50:26,131 | 10 | 204,75 | |
| 10 | 204,75 | |||
| 10 | 204,75 | |||
| 02.07.2026 | 15:50:19,853 | 30 | 204,70 | |
| 30 | 204,70 | |||
| 30 | 204,70 | |||
| 02.07.2026 | 15:50:19,769 | 1 | 204,65 | |
| 1 | 204,65 | |||
| 1 | 204,65 | |||
| 02.07.2026 | 15:50:12,830 | 50 | 204,65 | |
| 50 | 204,65 | |||
| 50 | 204,65 | |||
| 02.07.2026 | 15:50:06,795 | 20 | 204,65 | |
| 20 | 204,65 | |||
| 20 | 204,65 | |||
| 02.07.2026 | 15:49:58,769 | 10 | 204,55 | |
| 10 | 204,55 | |||
| 10 | 204,55 | |||
| 02.07.2026 | 15:49:51,243 | 24 | 204,60 | |
| 24 | 204,60 | |||
| 4 | 204,60 | |||
| 20 | 204,60 | |||
| 02.07.2026 | 15:49:49,180 | 5 | 204,50 | |
| 5 | 204,50 | |||
| 5 | 204,50 | |||
| 02.07.2026 | 15:49:35,086 | 95 | 204,35 | |
| 95 | 204,35 | |||
| 95 | 204,35 | |||
| 02.07.2026 | 15:49:30,340 | 3 | 204,40 | |
| 3 | 204,40 | |||
| 3 | 204,40 | |||
| 02.07.2026 | 15:49:28,143 | 15 | 204,40 | |
| 15 | 204,40 | |||
| 15 | 204,40 | |||
| 02.07.2026 | 15:49:03,223 | 26 | 204,40 | |
| 26 | 204,40 | |||
| 26 | 204,40 | |||
| 02.07.2026 | 15:48:20,362 | 15 | 204,50 | |
| 15 | 204,50 | |||
| 15 | 204,50 | |||
| 02.07.2026 | 15:48:18,333 | 4 | 204,45 | |
| 4 | 204,45 | |||
| 4 | 204,45 | |||
| 02.07.2026 | 15:47:56,751 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 02.07.2026 | 15:47:56,169 | 10 | 204,40 | |
| 10 | 204,40 | |||
| 10 | 204,40 | |||
| 02.07.2026 | 15:47:08,842 | 6 | 204,10 | |
| 6 | 204,10 | |||
| 6 | 204,10 | |||
| 02.07.2026 | 15:47:05,519 | 60 | 204,10 | |
| 60 | 204,10 | |||
| 60 | 204,10 | |||
| 02.07.2026 | 15:46:58,880 | 100 | 204,10 | |
| 7 | 204,10 | |||
| 100 | 204,10 | |||
| 93 | 204,10 | |||
| 02.07.2026 | 15:46:52,232 | 100 | 204,10 | |
| 100 | 204,10 | |||
| 100 | 204,10 | |||
| 02.07.2026 | 15:46:23,175 | 100 | 204,10 | |
| 100 | 204,10 | |||
| 100 | 204,10 | |||
| 02.07.2026 | 15:46:04,969 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 02.07.2026 | 15:45:51,325 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 02.07.2026 | 15:45:24,327 | 4 | 204,15 | |
| 4 | 204,15 | |||
| 4 | 204,15 | |||
| 02.07.2026 | 15:44:13,965 | 1 | 204,30 | |
| 1 | 204,30 | |||
| 1 | 204,30 | |||
| 02.07.2026 | 15:43:49,930 | 15 | 204,20 | |
| 15 | 204,20 | |||
| 15 | 204,20 | |||
| 02.07.2026 | 15:43:36,532 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 02.07.2026 | 15:43:30,521 | 4 | 204,10 | |
| 4 | 204,10 | |||
| 4 | 204,10 | |||
| 02.07.2026 | 15:43:11,334 | 1 | 204,30 | |
| 1 | 204,30 | |||
| 1 | 204,30 | |||
| 02.07.2026 | 15:43:09,529 | 162 | 204,15 | |
| 162 | 204,15 | |||
| 162 | 204,15 | |||
| 02.07.2026 | 15:43:03,809 | 1 | 204,30 | |
| 1 | 204,30 | |||
| 1 | 204,30 | |||
| 02.07.2026 | 15:42:58,029 | 50 | 204,30 | |
| 50 | 204,30 | |||
| 50 | 204,30 | |||
| 02.07.2026 | 15:42:54,678 | 100 | 204,30 | |
| 100 | 204,30 | |||
| 100 | 204,30 | |||
| 02.07.2026 | 15:42:49,544 | 650 | 204,40 | |
| 10 | 204,40 | |||
| 1 | 204,40 | |||
| 650 | 204,40 | |||
| 1 | 204,40 | |||
| 151 | 204,40 | |||
| 487 | 204,40 | |||
| 02.07.2026 | 15:42:44,044 | 100 | 204,30 | |
| 100 | 204,30 | |||
| 100 | 204,30 | |||
| 02.07.2026 | 15:42:43,472 | 100 | 204,30 | |
| 100 | 204,30 | |||
| 100 | 204,30 | |||
| 02.07.2026 | 15:42:42,127 | 50 | 204,30 | |
| 50 | 204,30 | |||
| 50 | 204,30 | |||
| 02.07.2026 | 15:42:30,583 | 100 | 204,30 | |
| 100 | 204,30 | |||
| 100 | 204,30 | |||
| 02.07.2026 | 15:42:26,652 | 2 | 204,20 | |
| 2 | 204,20 | |||
| 2 | 204,20 | |||
| 02.07.2026 | 15:42:19,749 | 45 | 204,20 | |
| 45 | 204,20 | |||
| 45 | 204,20 | |||
| 02.07.2026 | 15:42:04,964 | 780 | 204,10 | |
| 780 | 204,10 | |||
| 780 | 204,10 | |||
| 02.07.2026 | 15:41:54,306 | 100 | 204,10 | |
| 100 | 204,10 | |||
| 20 | 204,10 | |||
| 80 | 204,10 | |||
| 02.07.2026 | 15:41:13,577 | 100 | 204,10 | |
| 100 | 204,10 | |||
| 100 | 204,10 | |||
| 02.07.2026 | 15:41:13,532 | 100 | 204,10 | |
| 100 | 204,10 | |||
| 100 | 204,10 | |||
| 02.07.2026 | 15:41:07,670 | 40 | 204,25 | |
| 40 | 204,25 | |||
| 40 | 204,25 | |||
| 02.07.2026 | 15:40:52,245 | 20 | 204,20 | |
| 20 | 204,20 | |||
| 20 | 204,20 | |||
| 02.07.2026 | 15:40:33,217 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 02.07.2026 | 15:40:20,277 | 40 | 204,20 | |
| 40 | 204,20 | |||
| 40 | 204,20 | |||
| 02.07.2026 | 15:39:49,519 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 02.07.2026 | 15:39:39,565 | 7 | 204,15 | |
| 7 | 204,15 | |||
| 7 | 204,15 | |||
| 02.07.2026 | 15:39:35,250 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 02.07.2026 | 15:39:22,063 | 8 | 204,00 | |
| 8 | 204,00 | |||
| 8 | 204,00 | |||
| 02.07.2026 | 15:38:56,232 | 9 | 204,00 | |
| 9 | 204,00 | |||
| 9 | 204,00 | |||
| 02.07.2026 | 15:38:49,900 | 100 | 203,95 | |
| 100 | 203,95 | |||
| 100 | 203,95 | |||
| 02.07.2026 | 15:38:27,718 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 02.07.2026 | 15:38:10,505 | 10 | 203,90 | |
| 10 | 203,90 | |||
| 10 | 203,90 | |||
| 02.07.2026 | 15:37:48,616 | 100 | 204,05 | |
| 100 | 204,05 | |||
| 100 | 204,05 | |||
| 02.07.2026 | 15:37:42,716 | 100 | 204,00 | |
| 100 | 204,00 | |||
| 100 | 204,00 | |||
| 02.07.2026 | 15:37:42,208 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 02.07.2026 | 15:37:28,392 | 1 031 | 204,00 | |
| 77 | 204,00 | |||
| 15 | 204,00 | |||
| 850 | 204,00 | |||
| 1 031 | 204,00 | |||
| 50 | 204,00 | |||
| 10 | 204,00 | |||
| 29 | 204,00 | |||
| 02.07.2026 | 15:37:18,830 | 100 | 204,00 | |
| 20 | 204,00 | |||
| 100 | 204,00 | |||
| 10 | 204,00 | |||
| 50 | 204,00 | |||
| 10 | 204,00 | |||
| 10 | 204,00 | |||
| 02.07.2026 | 15:37:13,407 | 18 | 204,00 | |
| 10 | 204,00 | |||
| 18 | 204,00 | |||
| 2 | 204,00 | |||
| 5 | 204,00 | |||
| 1 | 204,00 | |||
| 02.07.2026 | 15:37:07,877 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 02.07.2026 | 15:36:53,487 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 02.07.2026 | 15:36:34,390 | 2 | 203,80 | |
| 2 | 203,80 | |||
| 2 | 203,80 | |||
| 02.07.2026 | 15:36:33,776 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 02.07.2026 | 15:36:24,958 | 50 | 203,90 | |
| 50 | 203,90 | |||
| 50 | 203,90 | |||
| 02.07.2026 | 15:36:19,193 | 3 | 203,90 | |
| 3 | 203,90 | |||
| 3 | 203,90 | |||
| 02.07.2026 | 15:36:15,933 | 11 | 203,95 | |
| 11 | 203,95 | |||
| 11 | 203,95 | |||
| 02.07.2026 | 15:36:12,858 | 7 | 203,90 | |
| 7 | 203,90 | |||
| 7 | 203,90 | |||
| 02.07.2026 | 15:36:01,206 | 3 | 204,00 | |
| 3 | 204,00 | |||
| 3 | 204,00 | |||
| 02.07.2026 | 15:35:47,477 | 28 | 203,80 | |
| 28 | 203,80 | |||
| 28 | 203,80 | |||
| 02.07.2026 | 15:35:45,929 | 10 | 203,90 | |
| 10 | 203,90 | |||
| 10 | 203,90 | |||
| 02.07.2026 | 15:35:41,125 | 10 | 203,80 | |
| 10 | 203,80 | |||
| 10 | 203,80 | |||
| 02.07.2026 | 15:34:53,494 | 10 | 203,55 | |
| 10 | 203,55 | |||
| 10 | 203,55 | |||
| 02.07.2026 | 15:34:34,550 | 19 | 203,45 | |
| 19 | 203,45 | |||
| 19 | 203,45 | |||
| 02.07.2026 | 15:34:33,184 | 100 | 203,45 | |
| 100 | 203,45 | |||
| 100 | 203,45 | |||
| 02.07.2026 | 15:34:20,829 | 80 | 203,40 | |
| 80 | 203,40 | |||
| 50 | 203,40 | |||
| 30 | 203,40 | |||
| 02.07.2026 | 15:33:51,155 | 6 | 203,25 | |
| 6 | 203,25 | |||
| 6 | 203,25 | |||
| 02.07.2026 | 15:33:28,573 | 2 | 203,25 | |
| 2 | 203,25 | |||
| 2 | 203,25 | |||
| 02.07.2026 | 15:33:25,731 | 1 | 203,15 | |
| 1 | 203,15 | |||
| 1 | 203,15 | |||
| 02.07.2026 | 15:33:23,232 | 50 | 203,25 | |
| 50 | 203,25 | |||
| 50 | 203,25 | |||
| 02.07.2026 | 15:32:40,168 | 4 | 203,10 | |
| 4 | 203,10 | |||
| 4 | 203,10 | |||
| 02.07.2026 | 15:32:27,208 | 1 | 203,20 | |
| 1 | 203,20 | |||
| 1 | 203,20 | |||
| 02.07.2026 | 15:30:02,090 | 4 | 203,10 | |
| 4 | 203,10 | |||
| 4 | 203,10 | |||
| 02.07.2026 | 15:29:45,618 | 1 | 203,05 | |
| 1 | 203,05 | |||
| 1 | 203,05 | |||
| 02.07.2026 | 15:29:01,647 | 90 | 203,00 | |
| 7 | 203,00 | |||
| 35 | 203,00 | |||
| 20 | 203,00 | |||
| 10 | 203,00 | |||
| 2 | 203,00 | |||
| 15 | 203,00 | |||
| 90 | 203,00 | |||
| 1 | 203,00 | |||
| 02.07.2026 | 15:28:23,347 | 100 | 203,00 | |
| 10 | 203,00 | |||
| 25 | 203,00 | |||
| 14 | 203,00 | |||
| 6 | 203,00 | |||
| 25 | 203,00 | |||
| 100 | 203,00 | |||
| 10 | 203,00 | |||
| 10 | 203,00 | |||
| 02.07.2026 | 15:28:11,895 | 4 | 202,95 | |
| 4 | 202,95 | |||
| 4 | 202,95 | |||
| 02.07.2026 | 15:27:29,027 | 1 | 202,95 | |
| 1 | 202,95 | |||
| 1 | 202,95 | |||
| 02.07.2026 | 15:26:57,748 | 10 | 202,85 | |
| 10 | 202,85 | |||
| 10 | 202,85 | |||
| 02.07.2026 | 15:26:55,869 | 5 | 202,95 | |
| 5 | 202,95 | |||
| 5 | 202,95 | |||
| 02.07.2026 | 15:26:55,432 | 40 | 202,95 | |
| 40 | 202,95 | |||
| 10 | 202,95 | |||
| 30 | 202,95 | |||
| 02.07.2026 | 15:25:04,263 | 7 | 202,80 | |
| 7 | 202,80 | |||
| 7 | 202,80 | |||
| 02.07.2026 | 15:24:47,733 | 2 | 202,80 | |
| 2 | 202,80 | |||
| 2 | 202,80 | |||
| 02.07.2026 | 15:24:25,974 | 1 | 202,70 | |
| 1 | 202,70 | |||
| 1 | 202,70 | |||
| 02.07.2026 | 15:24:05,440 | 300 | 202,65 | |
| 300 | 202,65 | |||
| 300 | 202,65 | |||
| 02.07.2026 | 15:23:50,944 | 100 | 202,70 | |
| 100 | 202,70 | |||
| 100 | 202,70 | |||
| 02.07.2026 | 15:23:12,462 | 3 | 202,65 | |
| 3 | 202,65 | |||
| 3 | 202,65 | |||
| 02.07.2026 | 15:23:05,224 | 12 | 202,60 | |
| 12 | 202,60 | |||
| 12 | 202,60 | |||
| 02.07.2026 | 15:21:55,732 | 1 | 202,65 | |
| 1 | 202,65 | |||
| 1 | 202,65 | |||
| 02.07.2026 | 15:21:36,101 | 4 | 202,65 | |
| 4 | 202,65 | |||
| 4 | 202,65 | |||
| 02.07.2026 | 15:21:16,175 | 100 | 202,70 | |
| 100 | 202,70 | |||
| 100 | 202,70 | |||
| 02.07.2026 | 15:20:55,304 | 20 | 202,45 | |
| 20 | 202,45 | |||
| 20 | 202,45 | |||
| 02.07.2026 | 15:20:37,680 | 3 | 202,45 | |
| 3 | 202,45 | |||
| 3 | 202,45 | |||
| 02.07.2026 | 15:20:29,534 | 25 | 202,45 | |
| 25 | 202,45 | |||
| 25 | 202,45 | |||
| 02.07.2026 | 15:20:10,651 | 1 | 202,40 | |
| 1 | 202,40 | |||
| 1 | 202,40 | |||
| 02.07.2026 | 15:19:53,130 | 2 | 202,25 | |
| 2 | 202,25 | |||
| 2 | 202,25 | |||
| 02.07.2026 | 15:19:24,142 | 150 | 202,20 | |
| 150 | 202,20 | |||
| 149 | 202,20 | |||
| 1 | 202,20 | |||
| 02.07.2026 | 15:19:05,630 | 100 | 202,25 | |
| 100 | 202,25 | |||
| 100 | 202,25 | |||
| 02.07.2026 | 15:18:56,727 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 02.07.2026 | 15:16:30,270 | 1 | 202,30 | |
| 1 | 202,30 | |||
| 1 | 202,30 | |||
| 02.07.2026 | 15:16:17,037 | 25 | 202,30 | |
| 25 | 202,30 | |||
| 25 | 202,30 | |||
| 02.07.2026 | 15:15:40,360 | 1 | 202,35 | |
| 1 | 202,35 | |||
| 1 | 202,35 | |||
| 02.07.2026 | 15:15:09,426 | 3 | 202,25 | |
| 3 | 202,25 | |||
| 3 | 202,25 | |||
| 02.07.2026 | 15:14:37,881 | 84 | 202,25 | |
| 84 | 202,25 | |||
| 84 | 202,25 | |||
| 02.07.2026 | 15:14:31,434 | 100 | 202,25 | |
| 84 | 202,25 | |||
| 100 | 202,25 | |||
| 16 | 202,25 | |||
| 02.07.2026 | 15:14:05,015 | 100 | 202,25 | |
| 100 | 202,25 | |||
| 100 | 202,25 | |||
| 02.07.2026 | 15:13:38,771 | 2 | 202,25 | |
| 2 | 202,25 | |||
| 2 | 202,25 | |||
| 02.07.2026 | 15:13:29,983 | 15 | 202,35 | |
| 15 | 202,35 | |||
| 15 | 202,35 | |||
| 02.07.2026 | 15:12:41,705 | 30 | 202,45 | |
| 30 | 202,45 | |||
| 30 | 202,45 | |||
| 02.07.2026 | 15:12:04,874 | 100 | 202,40 | |
| 100 | 202,40 | |||
| 100 | 202,40 | |||
| 02.07.2026 | 15:11:14,122 | 20 | 202,50 | |
| 20 | 202,50 | |||
| 20 | 202,50 | |||
| 02.07.2026 | 15:11:03,225 | 6 | 202,55 | |
| 6 | 202,55 | |||
| 6 | 202,55 | |||
| 02.07.2026 | 15:10:30,648 | 1 | 202,55 | |
| 1 | 202,55 | |||
| 1 | 202,55 | |||
| 02.07.2026 | 15:10:28,600 | 25 | 202,55 | |
| 25 | 202,55 | |||
| 25 | 202,55 | |||
| 02.07.2026 | 15:09:27,079 | 1 | 202,65 | |
| 1 | 202,65 | |||
| 1 | 202,65 | |||
| 02.07.2026 | 15:07:40,662 | 1 | 202,65 | |
| 1 | 202,65 | |||
| 1 | 202,65 | |||
| 02.07.2026 | 15:07:30,926 | 3 | 202,60 | |
| 3 | 202,60 | |||
| 3 | 202,60 | |||
| 02.07.2026 | 15:07:21,472 | 2 | 202,55 | |
| 2 | 202,55 | |||
| 2 | 202,55 | |||
| 02.07.2026 | 15:06:58,835 | 50 | 202,50 | |
| 50 | 202,50 | |||
| 50 | 202,50 | |||
| 02.07.2026 | 15:06:29,614 | 5 | 202,50 | |
| 5 | 202,50 | |||
| 5 | 202,50 | |||
| 02.07.2026 | 15:06:10,312 | 1 | 202,55 | |
| 1 | 202,55 | |||
| 1 | 202,55 | |||
| 02.07.2026 | 15:05:59,208 | 1 | 202,45 | |
| 1 | 202,45 | |||
| 1 | 202,45 | |||
| 02.07.2026 | 15:05:41,192 | 247 | 202,55 | |
| 247 | 202,55 | |||
| 100 | 202,55 | |||
| 60 | 202,55 | |||
| 87 | 202,55 | |||
| 02.07.2026 | 15:04:16,355 | 100 | 202,45 | |
| 100 | 202,45 | |||
| 100 | 202,45 | |||
| 02.07.2026 | 15:04:14,619 | 3 | 202,35 | |
| 3 | 202,35 | |||
| 3 | 202,35 | |||
| 02.07.2026 | 15:04:14,289 | 100 | 202,35 | |
| 3 | 202,35 | |||
| 97 | 202,35 | |||
| 100 | 202,35 | |||
| 02.07.2026 | 15:03:54,436 | 100 | 202,40 | |
| 100 | 202,40 | |||
| 100 | 202,40 | |||
| 02.07.2026 | 15:03:08,867 | 30 | 202,30 | |
| 30 | 202,30 | |||
| 30 | 202,30 | |||
| 02.07.2026 | 15:02:41,707 | 57 | 202,40 | |
| 57 | 202,40 | |||
| 57 | 202,40 | |||
| 02.07.2026 | 15:02:29,897 | 100 | 202,40 | |
| 100 | 202,40 | |||
| 100 | 202,40 | |||
| 02.07.2026 | 15:02:00,518 | 100 | 202,40 | |
| 100 | 202,40 | |||
| 100 | 202,40 | |||
| 02.07.2026 | 15:01:52,312 | 25 | 202,35 | |
| 25 | 202,35 | |||
| 25 | 202,35 | |||
| 02.07.2026 | 15:01:51,890 | 100 | 202,35 | |
| 100 | 202,35 | |||
| 100 | 202,35 | |||
| 02.07.2026 | 15:01:10,169 | 100 | 202,35 | |
| 100 | 202,35 | |||
| 100 | 202,35 | |||
| 02.07.2026 | 15:00:43,575 | 2 150 | 202,20 | |
| 15 | 202,20 | |||
| 20 | 202,20 | |||
| 2 115 | 202,20 | |||
| 2 150 | 202,20 | |||
| 02.07.2026 | 14:59:29,360 | 100 | 202,20 | |
| 5 | 202,20 | |||
| 100 | 202,20 | |||
| 95 | 202,20 | |||
| 02.07.2026 | 14:59:25,562 | 2 | 202,15 | |
| 2 | 202,15 | |||
| 2 | 202,15 | |||
| 02.07.2026 | 14:58:53,166 | 20 | 202,15 | |
| 20 | 202,15 | |||
| 20 | 202,15 | |||
| 02.07.2026 | 14:58:36,296 | 10 | 202,15 | |
| 10 | 202,15 | |||
| 10 | 202,15 | |||
| 02.07.2026 | 14:58:16,920 | 30 | 202,05 | |
| 30 | 202,05 | |||
| 30 | 202,05 | |||
| 02.07.2026 | 14:57:57,067 | 70 | 202,15 | |
| 70 | 202,15 | |||
| 70 | 202,15 | |||
| 02.07.2026 | 14:57:38,266 | 10 | 202,00 | |
| 10 | 202,00 | |||
| 10 | 202,00 | |||
| 02.07.2026 | 14:57:10,213 | 18 | 201,95 | |
| 18 | 201,95 | |||
| 18 | 201,95 | |||
| 02.07.2026 | 14:57:03,109 | 1 | 202,10 | |
| 1 | 202,10 | |||
| 1 | 202,10 | |||
| 02.07.2026 | 14:56:45,722 | 5 | 201,95 | |
| 5 | 201,95 | |||
| 5 | 201,95 | |||
| 02.07.2026 | 14:56:45,646 | 1 | 201,95 | |
| 1 | 201,95 | |||
| 1 | 201,95 | |||
| 02.07.2026 | 14:56:06,657 | 1 | 202,10 | |
| 1 | 202,10 | |||
| 1 | 202,10 | |||
| 02.07.2026 | 14:55:41,598 | 85 | 202,00 | |
| 1 | 202,00 | |||
| 84 | 202,00 | |||
| 85 | 202,00 | |||
| 02.07.2026 | 14:55:35,739 | 498 | 202,00 | |
| 498 | 202,00 | |||
| 498 | 202,00 | |||
| 02.07.2026 | 14:54:57,092 | 10 | 202,05 | |
| 10 | 202,05 | |||
| 10 | 202,05 | |||
| 02.07.2026 | 14:54:47,297 | 2 | 202,20 | |
| 2 | 202,20 | |||
| 2 | 202,20 | |||
| 02.07.2026 | 14:53:54,875 | 75 | 202,05 | |
| 75 | 202,05 | |||
| 75 | 202,05 | |||
| 02.07.2026 | 14:53:33,454 | 50 | 202,15 | |
| 50 | 202,15 | |||
| 50 | 202,15 | |||
| 02.07.2026 | 14:53:32,464 | 9 | 202,15 | |
| 9 | 202,15 | |||
| 9 | 202,15 | |||
| 02.07.2026 | 14:53:12,147 | 24 | 202,20 | |
| 24 | 202,20 | |||
| 24 | 202,20 | |||
| 02.07.2026 | 14:52:59,632 | 14 | 202,30 | |
| 14 | 202,30 | |||
| 14 | 202,30 | |||
| 02.07.2026 | 14:52:00,408 | 10 | 202,25 | |
| 10 | 202,25 | |||
| 10 | 202,25 | |||
| 02.07.2026 | 14:51:41,250 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 02.07.2026 | 14:50:52,530 | 3 | 202,35 | |
| 3 | 202,35 | |||
| 3 | 202,35 | |||
| 02.07.2026 | 14:50:40,743 | 73 | 202,25 | |
| 73 | 202,25 | |||
| 73 | 202,25 | |||
| 02.07.2026 | 14:50:35,603 | 5 | 202,35 | |
| 5 | 202,35 | |||
| 5 | 202,35 | |||
| 02.07.2026 | 14:50:16,106 | 41 | 202,30 | |
| 41 | 202,30 | |||
| 41 | 202,30 | |||
| 02.07.2026 | 14:50:09,691 | 50 | 202,35 | |
| 50 | 202,35 | |||
| 50 | 202,35 | |||
| 02.07.2026 | 14:49:26,158 | 15 | 202,20 | |
| 15 | 202,20 | |||
| 15 | 202,20 | |||
| 02.07.2026 | 14:49:24,466 | 10 | 202,35 | |
| 10 | 202,35 | |||
| 10 | 202,35 | |||
| 02.07.2026 | 14:49:02,738 | 3 | 202,25 | |
| 3 | 202,25 | |||
| 3 | 202,25 | |||
| 02.07.2026 | 14:48:54,228 | 1 | 202,35 | |
| 1 | 202,35 | |||
| 1 | 202,35 | |||
| 02.07.2026 | 14:48:49,971 | 3 | 202,35 | |
| 3 | 202,35 | |||
| 3 | 202,35 | |||
| 02.07.2026 | 14:48:36,786 | 1 | 202,35 | |
| 1 | 202,35 | |||
| 1 | 202,35 | |||
| 02.07.2026 | 14:47:39,814 | 1 | 202,35 | |
| 1 | 202,35 | |||
| 1 | 202,35 | |||
| 02.07.2026 | 14:46:52,595 | 50 | 202,35 | |
| 50 | 202,35 | |||
| 50 | 202,35 | |||
| 02.07.2026 | 14:46:28,140 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 02.07.2026 | 14:46:18,542 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 02.07.2026 | 14:46:17,442 | 50 | 202,25 | |
| 50 | 202,25 | |||
| 50 | 202,25 | |||
| 02.07.2026 | 14:45:51,794 | 50 | 202,25 | |
| 50 | 202,25 | |||
| 50 | 202,25 | |||
| 02.07.2026 | 14:45:51,253 | 100 | 202,25 | |
| 100 | 202,25 | |||
| 100 | 202,25 | |||
| 02.07.2026 | 14:45:38,857 | 100 | 202,30 | |
| 100 | 202,30 | |||
| 100 | 202,30 | |||
| 02.07.2026 | 14:45:11,241 | 50 | 202,40 | |
| 50 | 202,40 | |||
| 50 | 202,40 | |||
| 02.07.2026 | 14:44:34,681 | 15 | 202,35 | |
| 15 | 202,35 | |||
| 15 | 202,35 | |||
| 02.07.2026 | 14:44:17,038 | 20 | 202,45 | |
| 20 | 202,45 | |||
| 20 | 202,45 | |||
| 02.07.2026 | 14:43:50,871 | 50 | 202,40 | |
| 50 | 202,40 | |||
| 50 | 202,40 | |||
| 02.07.2026 | 14:43:40,214 | 1 | 202,45 | |
| 1 | 202,45 | |||
| 1 | 202,45 | |||
| 02.07.2026 | 14:43:39,638 | 6 | 202,45 | |
| 6 | 202,45 | |||
| 6 | 202,45 | |||
| 02.07.2026 | 14:43:37,738 | 13 | 202,40 | |
| 13 | 202,40 | |||
| 13 | 202,40 | |||
| 02.07.2026 | 14:43:32,973 | 150 | 202,40 | |
| 137 | 202,40 | |||
| 13 | 202,40 | |||
| 150 | 202,40 | |||
| 02.07.2026 | 14:42:59,966 | 50 | 202,25 | |
| 50 | 202,25 | |||
| 50 | 202,25 | |||
| 02.07.2026 | 14:42:57,556 | 2 | 202,25 | |
| 2 | 202,25 | |||
| 2 | 202,25 | |||
| 02.07.2026 | 14:41:26,839 | 1 | 202,15 | |
| 1 | 202,15 | |||
| 1 | 202,15 | |||
| 02.07.2026 | 14:41:12,029 | 2 | 202,15 | |
| 2 | 202,15 | |||
| 2 | 202,15 | |||
| 02.07.2026 | 14:40:55,343 | 3 | 202,10 | |
| 3 | 202,10 | |||
| 3 | 202,10 | |||
| 02.07.2026 | 14:40:39,981 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 02.07.2026 | 14:39:55,394 | 50 | 202,10 | |
| 50 | 202,10 | |||
| 50 | 202,10 | |||
| 02.07.2026 | 14:39:20,567 | 100 | 201,95 | |
| 100 | 201,95 | |||
| 100 | 201,95 | |||
| 02.07.2026 | 14:38:47,306 | 9 | 201,90 | |
| 9 | 201,90 | |||
| 9 | 201,90 | |||
| 02.07.2026 | 14:38:02,562 | 65 | 202,00 | |
| 65 | 202,00 | |||
| 65 | 202,00 | |||
| 02.07.2026 | 14:38:02,523 | 40 | 202,00 | |
| 40 | 202,00 | |||
| 40 | 202,00 | |||
| 02.07.2026 | 14:37:48,500 | 162 | 202,25 | |
| 112 | 202,25 | |||
| 50 | 202,25 | |||
| 162 | 202,25 | |||
| 02.07.2026 | 14:36:41,228 | 60 | 202,15 | |
| 10 | 202,15 | |||
| 50 | 202,15 | |||
| 60 | 202,15 | |||
| 02.07.2026 | 14:36:20,278 | 1 | 202,05 | |
| 1 | 202,05 | |||
| 1 | 202,05 | |||
| 02.07.2026 | 14:35:56,041 | 60 | 202,10 | |
| 60 | 202,10 | |||
| 60 | 202,10 | |||
| 02.07.2026 | 14:35:55,451 | 20 | 202,10 | |
| 20 | 202,10 | |||
| 20 | 202,10 | |||
| 02.07.2026 | 14:34:53,303 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 02.07.2026 | 14:34:12,905 | 2 | 202,10 | |
| 2 | 202,10 | |||
| 2 | 202,10 | |||
| 02.07.2026 | 14:33:55,852 | 10 | 202,00 | |
| 10 | 202,00 | |||
| 10 | 202,00 | |||
| 02.07.2026 | 14:33:25,817 | 1 | 201,85 | |
| 1 | 201,85 | |||
| 1 | 201,85 | |||
| 02.07.2026 | 14:33:09,297 | 834 | 202,00 | |
| 10 | 202,00 | |||
| 2 | 202,00 | |||
| 50 | 202,00 | |||
| 6 | 202,00 | |||
| 2 | 202,00 | |||
| 15 | 202,00 | |||
| 90 | 202,00 | |||
| 3 | 202,00 | |||
| 64 | 202,00 | |||
| 6 | 202,00 | |||
| 10 | 202,00 | |||
| 280 | 202,00 | |||
| 100 | 202,00 | |||
| 10 | 202,00 | |||
| 108 | 202,00 | |||
| 2 | 202,00 | |||
| 834 | 202,00 | |||
| 75 | 202,00 | |||
| 1 | 202,00 | |||
| 02.07.2026 | 14:32:45,742 | 100 | 202,00 | |
| 100 | 202,00 | |||
| 100 | 202,00 | |||
| 02.07.2026 | 14:31:58,631 | 10 | 201,75 | |
| 10 | 201,75 | |||
| 10 | 201,75 | |||
| 02.07.2026 | 14:31:54,361 | 1 | 201,85 | |
| 1 | 201,85 | |||
| 1 | 201,85 | |||
| 02.07.2026 | 14:31:48,804 | 60 | 201,75 | |
| 60 | 201,75 | |||
| 60 | 201,75 | |||
| 02.07.2026 | 14:31:03,493 | 100 | 202,00 | |
| 50 | 202,00 | |||
| 15 | 202,00 | |||
| 5 | 202,00 | |||
| 30 | 202,00 | |||
| 100 | 202,00 | |||
| 02.07.2026 | 14:31:00,549 | 15 | 201,80 | |
| 15 | 201,80 | |||
| 15 | 201,80 | |||
| 02.07.2026 | 14:30:53,934 | 20 | 201,60 | |
| 20 | 201,60 | |||
| 20 | 201,60 | |||
| 02.07.2026 | 14:30:38,083 | 65 | 201,65 | |
| 65 | 201,65 | |||
| 65 | 201,65 | |||
| 02.07.2026 | 14:30:11,889 | 10 | 201,70 | |
| 10 | 201,70 | |||
| 10 | 201,70 | |||
| 02.07.2026 | 14:30:11,621 | 50 | 201,60 | |
| 50 | 201,60 | |||
| 50 | 201,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 097,00
Ask: 1 097,80
Umsatz: 121 205 TEUR -
Micron Technology Inc.
Bid: 843,00 / Ask: 843,30
Umsatz: 89 214 TEUR -
Bayer AG
Bid: 52,92 / Ask: 52,98
Umsatz: 72 579 TEUR -
SK Hynix Inc.
Bid: 1 210,00
Ask: 1 220,00
Umsatz: 61 677 TEUR -
Siemens Energy AG
Bid: 163,14 / Ask: 163,50
Umsatz: 30 779 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 19:44:06
Letzte Aktualisierung:
02.07.2026 @ 19:44:06