Tradegate BSX

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

1649

1795

25,20

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.07.2026	15:10:06,832	8		25,13
			8	25,13
			8	25,13
03.07.2026	15:09:55,971	1		25,12
			1	25,12
			1	25,12
03.07.2026	15:09:35,803	475		25,13
			475	25,13
			475	25,13
03.07.2026	15:09:20,840	100		25,13
			100	25,13
			100	25,13
03.07.2026	15:09:10,361	1 200		25,13
			1 200	25,13
			1 200	25,13
03.07.2026	15:08:44,458	1 000		25,13
			1 000	25,13
			1 000	25,13
03.07.2026	15:08:17,904	25		25,13
			25	25,13
			25	25,13
03.07.2026	15:08:08,680	1 093		25,12
			1 093	25,12
			1 093	25,12
03.07.2026	15:07:43,178	200		25,13
			200	25,13
			200	25,13
03.07.2026	15:07:43,098	140		25,13
			140	25,13
			140	25,13
03.07.2026	15:07:36,784	400		25,12
			400	25,12
			400	25,12
03.07.2026	15:06:26,537	100		25,12
			100	25,12
			100	25,12
03.07.2026	15:06:04,970	1 200		25,12
			1 200	25,12
			1 200	25,12
03.07.2026	15:05:52,109	80		25,12
			80	25,12
			80	25,12
03.07.2026	15:05:21,873	80		25,12
			80	25,12
			80	25,12
03.07.2026	15:04:51,563	200		25,12
			200	25,12
			200	25,12
03.07.2026	15:03:42,071	890		25,10
			150	25,10
			200	25,10
			740	25,10
			690	25,10
03.07.2026	15:02:46,698	2 400		25,10
			2 400	25,10
			2 400	25,10
03.07.2026	15:02:23,240	5		25,08
			5	25,08
			5	25,08
03.07.2026	15:02:23,114	52		25,09
			52	25,09
			52	25,09
03.07.2026	15:00:49,654	2		25,07
			2	25,07
			2	25,07
03.07.2026	14:59:37,024	180		25,06
			180	25,06
			180	25,06
03.07.2026	14:59:28,319	8		25,07
			8	25,07
			8	25,07
03.07.2026	14:59:14,819	199		25,07
			199	25,07
			199	25,07
03.07.2026	14:59:13,027	100		25,07
			100	25,07
			100	25,07
03.07.2026	14:58:35,986	200		25,06
			200	25,06
			200	25,06
03.07.2026	14:58:08,640	500		25,07
			500	25,07
			500	25,07
03.07.2026	14:57:03,180	25		25,06
			25	25,06
			25	25,06
03.07.2026	14:56:56,500	300		25,06
			300	25,06
			300	25,06
03.07.2026	14:56:04,393	100		25,05
			100	25,05
			100	25,05
03.07.2026	14:55:49,427	2		25,06
			2	25,06
			2	25,06
03.07.2026	14:54:28,843	200		25,06
			200	25,06
			200	25,06
03.07.2026	14:53:30,166	15		25,06
			15	25,06
			15	25,06
03.07.2026	14:53:22,671	6		25,06
			6	25,06
			6	25,06
03.07.2026	14:52:47,362	395		25,07
			395	25,07
			395	25,07
03.07.2026	14:52:26,715	35		25,06
			35	25,06
			35	25,06
03.07.2026	14:52:20,298	99		25,07
			99	25,07
			99	25,07
03.07.2026	14:51:56,811	400		25,06
			400	25,06
			400	25,06
03.07.2026	14:51:55,760	200		25,06
			200	25,06
			200	25,06
03.07.2026	14:51:10,835	125		25,07
			125	25,07
			125	25,07
03.07.2026	14:51:03,226	490		25,07
			490	25,07
			490	25,07
03.07.2026	14:50:17,842	177		25,05
			177	25,05
			177	25,05
03.07.2026	14:50:16,207	100		25,06
			100	25,06
			100	25,06
03.07.2026	14:50:14,489	4		25,06
			4	25,06
			4	25,06
03.07.2026	14:49:46,591	32		25,04
			32	25,04
			32	25,04
03.07.2026	14:49:23,040	41		25,05
			41	25,05
			41	25,05
03.07.2026	14:49:18,422	100		25,05
			100	25,05
			100	25,05
03.07.2026	14:49:06,740	120		25,05
			120	25,05
			120	25,05
03.07.2026	14:48:40,985	100		25,05
			100	25,05
			100	25,05
03.07.2026	14:48:11,902	50		25,07
			50	25,07
			50	25,07
03.07.2026	14:47:16,594	40		25,07
			40	25,07
			40	25,07
03.07.2026	14:45:29,109	10		25,09
			10	25,09
			10	25,09
03.07.2026	14:45:08,193	55		25,08
			55	25,08
			55	25,08
03.07.2026	14:45:07,829	100		25,09
			100	25,09
			100	25,09
03.07.2026	14:44:55,304	38		25,09
			38	25,09
			38	25,09
03.07.2026	14:44:31,788	30		25,07
			30	25,07
			30	25,07
03.07.2026	14:44:15,222	100		25,08
			100	25,08
			100	25,08
03.07.2026	14:43:45,819	16		25,08
			16	25,08
			16	25,08
03.07.2026	14:43:39,281	100		25,08
			100	25,08
			100	25,08
03.07.2026	14:42:22,038	35		25,07
			35	25,07
			35	25,07
03.07.2026	14:41:58,862	200		25,07
			200	25,07
			200	25,07
03.07.2026	14:41:12,890	28		25,07
			28	25,07
			28	25,07
03.07.2026	14:40:23,183	17		25,07
			17	25,07
			17	25,07
03.07.2026	14:40:18,422	200		25,07
			200	25,07
			200	25,07
03.07.2026	14:40:11,533	132		25,06
			132	25,06
			132	25,06
03.07.2026	14:40:00,671	50		25,07
			50	25,07
			50	25,07
03.07.2026	14:38:31,694	300		25,05
			300	25,05
			300	25,05
03.07.2026	14:37:54,418	100		25,07
			100	25,07
			100	25,07
03.07.2026	14:37:43,859	165		25,07
			165	25,07
			165	25,07
03.07.2026	14:37:43,188	81		25,07
			81	25,07
			81	25,07
03.07.2026	14:36:12,347	210		25,05
			210	25,05
			210	25,05
03.07.2026	14:35:51,857	300		25,06
			300	25,06
			300	25,06
03.07.2026	14:35:23,639	100		25,06
			100	25,06
			100	25,06
03.07.2026	14:35:14,476	25		25,05
			25	25,05
			25	25,05
03.07.2026	14:35:11,395	2 400		25,06
			2 400	25,06
			2 400	25,06
03.07.2026	14:35:09,871	180		25,07
			180	25,07
			180	25,07
03.07.2026	14:35:04,508	15		25,06
			15	25,06
			15	25,06
03.07.2026	14:34:09,164	10		25,06
			10	25,06
			10	25,06
03.07.2026	14:33:32,740	798		25,06
			798	25,06
			798	25,06
03.07.2026	14:33:12,629	13		25,06
			13	25,06
			13	25,06
03.07.2026	14:32:27,472	200		25,06
			200	25,06
			200	25,06
03.07.2026	14:31:55,350	200		25,06
			200	25,06
			200	25,06
03.07.2026	14:30:41,123	5		25,04
			5	25,04
			5	25,04
03.07.2026	14:30:28,837	60		25,05
			60	25,05
			60	25,05
03.07.2026	14:29:59,661	400		25,05
			400	25,05
			400	25,05
03.07.2026	14:29:48,336	6		25,06
			6	25,06
			6	25,06
03.07.2026	14:28:37,605	40		25,05
			40	25,05
			40	25,05
03.07.2026	14:28:11,610	100		25,06
			100	25,06
			100	25,06
03.07.2026	14:27:44,921	10		25,06
			10	25,06
			10	25,06
03.07.2026	14:27:42,860	18		25,05
			18	25,05
			18	25,05
03.07.2026	14:27:26,471	50		25,06
			50	25,06
			50	25,06
03.07.2026	14:27:00,585	220		25,06
			220	25,06
			220	25,06
03.07.2026	14:26:38,543	60		25,06
			60	25,06
			60	25,06
03.07.2026	14:26:11,797	300		25,06
			300	25,06
			300	25,06
03.07.2026	14:26:07,927	250		25,05
			250	25,05
			250	25,05
03.07.2026	14:25:56,647	150		25,05
			150	25,05
			150	25,05
03.07.2026	14:24:54,207	100		25,05
			100	25,05
			100	25,05
03.07.2026	14:24:26,871	408		25,04
			408	25,04
			408	25,04
03.07.2026	14:24:20,598	100		25,05
			100	25,05
			100	25,05
03.07.2026	14:22:47,370	100		25,05
			100	25,05
			100	25,05
03.07.2026	14:22:36,900	50		25,04
			50	25,04
			50	25,04
03.07.2026	14:21:54,802	20		25,05
			20	25,05
			20	25,05
03.07.2026	14:21:50,493	50		25,05
			50	25,05
			50	25,05
03.07.2026	14:21:40,333	1		25,05
			1	25,05
			1	25,05
03.07.2026	14:21:39,686	100		25,05
			100	25,05
			100	25,05
03.07.2026	14:21:19,645	140		25,05
			140	25,05
			140	25,05
03.07.2026	14:20:50,915	375		25,05
			375	25,05
			375	25,05
03.07.2026	14:20:05,068	10		25,03
			10	25,03
			10	25,03
03.07.2026	14:19:57,298	68		25,05
			68	25,05
			68	25,05
03.07.2026	14:18:11,561	500		25,05
			500	25,05
			180	25,05
			320	25,05
03.07.2026	14:16:18,335	80		25,06
			80	25,06
			80	25,06
03.07.2026	14:15:47,684	377		25,06
			377	25,06
			377	25,06
03.07.2026	14:15:02,335	150		25,06
			150	25,06
			150	25,06
03.07.2026	14:13:54,893	100		25,06
			100	25,06
			100	25,06
03.07.2026	14:13:11,884	40		25,06
			40	25,06
			40	25,06
03.07.2026	14:13:07,117	4		25,05
			4	25,05
			4	25,05
03.07.2026	14:13:06,685	112		25,05
			112	25,05
			112	25,05
03.07.2026	14:12:24,190	600		25,05
			600	25,05
			600	25,05
03.07.2026	14:11:51,894	100		25,06
			100	25,06
			100	25,06
03.07.2026	14:11:44,921	1 935		25,06
			1 772	25,06
			1 935	25,06
			163	25,06
03.07.2026	14:11:29,689	1 900		25,06
			1 900	25,06
			1 900	25,06
03.07.2026	14:11:06,795	20		25,06
			20	25,06
			20	25,06
03.07.2026	14:10:51,264	1 934		25,07
			1 934	25,07
			1 934	25,07
03.07.2026	14:10:48,882	1		25,06
			1	25,06
			1	25,06
03.07.2026	14:10:45,925	1 000		25,05
			1 000	25,05
			1 000	25,05
03.07.2026	14:10:31,918	80		25,06
			80	25,06
			80	25,06
03.07.2026	14:09:43,066	43		25,05
			43	25,05
			43	25,05
03.07.2026	14:09:31,613	500		25,05
			500	25,05
			500	25,05
03.07.2026	14:08:59,728	1		25,05
			1	25,05
			1	25,05
03.07.2026	14:08:58,835	39		25,05
			39	25,05
			39	25,05
03.07.2026	14:08:54,921	100		25,05
			100	25,05
			100	25,05
03.07.2026	14:08:45,335	500		25,04
			300	25,04
			500	25,04
			200	25,04
03.07.2026	14:07:26,121	485		25,06
			485	25,06
			485	25,06
03.07.2026	14:06:39,584	999		25,05
			999	25,05
			999	25,05
03.07.2026	14:06:34,203	40		25,05
			40	25,05
			40	25,05
03.07.2026	14:06:34,129	1		25,05
			1	25,05
			1	25,05
03.07.2026	14:06:14,942	1 378		25,03
			1 378	25,03
			1 378	25,03
03.07.2026	14:05:55,462	20		25,04
			20	25,04
			20	25,04
03.07.2026	14:05:50,643	800		25,02
			800	25,02
			800	25,02
03.07.2026	14:05:50,308	400		25,02
			400	25,02
			400	25,02
03.07.2026	14:05:50,190	25		25,03
			25	25,03
			25	25,03
03.07.2026	14:05:50,109	759		25,04
			128	25,04
			759	25,04
			631	25,04
03.07.2026	14:05:10,049	2 400		25,04
			2 400	25,04
			2 400	25,04
03.07.2026	14:05:09,330	4		25,04
			4	25,04
			4	25,04
03.07.2026	14:05:08,261	15		25,03
			15	25,03
			15	25,03
03.07.2026	14:04:11,041	50		25,04
			50	25,04
			50	25,04
03.07.2026	14:03:46,135	10		25,04
			10	25,04
			10	25,04
03.07.2026	14:03:40,187	90		25,04
			90	25,04
			90	25,04
03.07.2026	14:03:35,420	30		25,04
			30	25,04
			30	25,04
03.07.2026	14:02:37,821	20		25,04
			20	25,04
			20	25,04
03.07.2026	14:02:29,745	2 400		25,03
			2 400	25,03
			2 400	25,03
03.07.2026	14:02:17,502	2		25,03
			2	25,03
			2	25,03
03.07.2026	14:01:45,453	800		25,02
			800	25,02
			800	25,02
03.07.2026	14:01:22,091	800		25,02
			800	25,02
			800	25,02
03.07.2026	14:00:45,833	50		25,03
			50	25,03
			50	25,03
03.07.2026	14:00:09,564	10		25,01
			10	25,01
			10	25,01
03.07.2026	14:00:08,478	3		25,01
			3	25,01
			3	25,01
03.07.2026	13:59:04,772	2		25,00
			2	25,00
			2	25,00
03.07.2026	13:58:27,140	15		25,00
			15	25,00
			15	25,00
03.07.2026	13:56:46,981	100		25,00
			100	25,00
			100	25,00
03.07.2026	13:56:24,045	1		25,00
			1	25,00
			1	25,00
03.07.2026	13:56:11,200	100		25,00
			100	25,00
			100	25,00
03.07.2026	13:55:46,167	140		24,99
			140	24,99
			140	24,99
03.07.2026	13:54:56,390	88		25,00
			88	25,00
			88	25,00
03.07.2026	13:54:35,706	100		25,01
			100	25,01
			100	25,01
03.07.2026	13:53:27,971	4		25,02
			4	25,02
			4	25,02
03.07.2026	13:53:27,595	2 400		25,01
			2 400	25,01
			2 400	25,01
03.07.2026	13:53:23,723	43		25,01
			43	25,01
			43	25,01
03.07.2026	13:53:19,747	2 100		25,00
			2 100	25,00
			2 100	25,00
03.07.2026	13:53:09,187	69		25,01
			69	25,01
			69	25,01
03.07.2026	13:52:41,876	1 000		25,00
			1 000	25,00
			1 000	25,00
03.07.2026	13:52:32,550	40		25,00
			40	25,00
			40	25,00
03.07.2026	13:52:30,405	230		24,98
			230	24,98
			230	24,98
03.07.2026	13:51:42,685	110		24,98
			110	24,98
			110	24,98
03.07.2026	13:51:39,191	3		24,97
			3	24,97
			3	24,97
03.07.2026	13:51:37,615	300		24,98
			300	24,98
			300	24,98
03.07.2026	13:51:34,192	4		24,97
			4	24,97
			4	24,97
03.07.2026	13:50:42,178	90		24,99
			90	24,99
			90	24,99
03.07.2026	13:50:30,833	80		24,99
			80	24,99
			80	24,99
03.07.2026	13:50:17,905	1 000		24,99
			1 000	24,99
			1 000	24,99
03.07.2026	13:50:17,265	160		24,99
			160	24,99
			160	24,99
03.07.2026	13:50:07,281	200		24,97
			200	24,97
			200	24,97
03.07.2026	13:49:14,386	300		24,97
			300	24,97
			300	24,97
03.07.2026	13:49:10,467	200		24,97
			200	24,97
			200	24,97
03.07.2026	13:48:31,404	2 000		24,95
			2 000	24,95
			2 000	24,95
03.07.2026	13:48:26,006	400		24,95
			400	24,95
			400	24,95
03.07.2026	13:47:56,117	100		24,95
			100	24,95
			100	24,95
03.07.2026	13:47:06,466	1		24,94
			1	24,94
			1	24,94
03.07.2026	13:46:33,694	564		24,94
			564	24,94
			564	24,94
03.07.2026	13:45:59,750	900		24,94
			900	24,94
			900	24,94
03.07.2026	13:45:51,505	21		24,94
			21	24,94
			21	24,94
03.07.2026	13:44:45,142	20		24,94
			20	24,94
			20	24,94
03.07.2026	13:44:14,093	4		24,93
			4	24,93
			4	24,93
03.07.2026	13:43:11,630	130		24,94
			130	24,94
			130	24,94
03.07.2026	13:43:11,299	54		24,94
			54	24,94
			54	24,94
03.07.2026	13:43:11,019	311		24,94
			311	24,94
			311	24,94
03.07.2026	13:43:10,717	46		24,94
			46	24,94
			46	24,94
03.07.2026	13:43:10,091	27		24,94
			27	24,94
			27	24,94
03.07.2026	13:43:09,760	35		24,94
			35	24,94
			35	24,94
03.07.2026	13:42:09,004	300		24,94
			300	24,94
			300	24,94
03.07.2026	13:40:32,679	260		24,94
			260	24,94
			260	24,94
03.07.2026	13:38:09,214	100		24,94
			100	24,94
			100	24,94
03.07.2026	13:37:07,826	500		24,94
			500	24,94
			500	24,94
03.07.2026	13:37:02,927	3		24,93
			3	24,93
			3	24,93
03.07.2026	13:36:51,221	500		24,94
			500	24,94
			500	24,94
03.07.2026	13:36:44,498	3		24,93
			3	24,93
			3	24,93
03.07.2026	13:36:44,378	36		24,93
			36	24,93
			36	24,93
03.07.2026	13:35:41,405	446		24,91
			446	24,91
			446	24,91
03.07.2026	13:35:12,864	2 966		24,91
			2 966	24,91
			900	24,91
			2 066	24,91
03.07.2026	13:34:22,392	227		24,90
			227	24,90
			223	24,90
			4	24,90
03.07.2026	13:33:46,794	130		24,91
			130	24,91
			130	24,91
03.07.2026	13:33:25,110	55		24,91
			55	24,91
			55	24,91
03.07.2026	13:33:20,439	45		24,91
			45	24,91
			45	24,91
03.07.2026	13:33:00,280	40		24,91
			40	24,91
			40	24,91
03.07.2026	13:32:41,381	10		24,91
			10	24,91
			10	24,91
03.07.2026	13:32:19,228	1 300		24,91
			1 300	24,91
			1 300	24,91
03.07.2026	13:32:13,352	41		24,91
			41	24,91
			41	24,91
03.07.2026	13:31:45,679	382		24,89
			382	24,89
			382	24,89
03.07.2026	13:31:29,657	200		24,90
			200	24,90
			200	24,90
03.07.2026	13:31:27,085	5		24,90
			5	24,90
			5	24,90
03.07.2026	13:31:23,955	5		24,90
			5	24,90
			5	24,90
03.07.2026	13:31:03,667	500		24,89
			500	24,89
			500	24,89
03.07.2026	13:30:54,571	30		24,89
			30	24,89
			30	24,89
03.07.2026	13:30:42,472	120		24,89
			120	24,89
			120	24,89
03.07.2026	13:30:31,818	100		24,89
			100	24,89
			100	24,89
03.07.2026	13:29:58,136	1 608		24,88
			500	24,88
			1 000	24,88
			100	24,88
			8	24,88
			1 608	24,88
03.07.2026	13:29:36,096	2		24,89
			2	24,89
			2	24,89
03.07.2026	13:29:32,993	200		24,90
			200	24,90
			200	24,90
03.07.2026	13:29:04,556	500		24,90
			500	24,90
			500	24,90
03.07.2026	13:28:28,256	5		24,90
			5	24,90
			5	24,90
03.07.2026	13:28:25,393	500		24,90
			500	24,90
			500	24,90
03.07.2026	13:28:17,119	20		24,90
			20	24,90
			20	24,90
03.07.2026	13:28:13,550	100		24,90
			100	24,90
			100	24,90
03.07.2026	13:27:42,733	50		24,90
			50	24,90
			50	24,90
03.07.2026	13:27:28,711	50		24,90
			50	24,90
			50	24,90
03.07.2026	13:27:27,277	200		24,90
			200	24,90
			200	24,90
03.07.2026	13:27:10,706	60		24,90
			60	24,90
			60	24,90
03.07.2026	13:26:58,771	602		24,90
			602	24,90
			602	24,90
03.07.2026	13:26:41,418	184		24,89
			184	24,89
			184	24,89
03.07.2026	13:26:15,686	107		24,89
			107	24,89
			107	24,89
03.07.2026	13:26:11,154	200		24,90
			150	24,90
			200	24,90
			50	24,90
03.07.2026	13:25:19,184	107		24,89
			107	24,89
			107	24,89
03.07.2026	13:24:40,908	500		24,90
			500	24,90
			500	24,90
03.07.2026	13:23:40,099	50		24,90
			50	24,90
			50	24,90
03.07.2026	13:23:37,259	200		24,90
			200	24,90
			200	24,90
03.07.2026	13:23:04,598	500		24,90
			500	24,90
			500	24,90
03.07.2026	13:22:49,112	2		24,90
			2	24,90
			2	24,90
03.07.2026	13:22:02,788	20		24,91
			20	24,91
			20	24,91
03.07.2026	13:20:35,457	1		24,90
			1	24,90
			1	24,90
03.07.2026	13:20:32,044	44		24,90
			44	24,90
			44	24,90
03.07.2026	13:20:24,954	440		24,89
			440	24,89
			440	24,89
03.07.2026	13:20:03,039	2 500		24,90
			2 500	24,90
			2 500	24,90
03.07.2026	13:19:36,721	300		24,90
			300	24,90
			300	24,90
03.07.2026	13:19:27,777	2 500		24,90
			2 500	24,90
			2 500	24,90
03.07.2026	13:19:22,636	15		24,90
			15	24,90
			15	24,90
03.07.2026	13:18:57,101	1 000		24,90
			1 000	24,90
			1 000	24,90
03.07.2026	13:18:51,884	160		24,91
			160	24,91
			160	24,91
03.07.2026	13:18:46,160	250		24,90
			250	24,90
			250	24,90
03.07.2026	13:18:44,491	159		24,91
			159	24,91
			159	24,91
03.07.2026	13:18:17,588	250		24,94
			250	24,94
			250	24,94
03.07.2026	13:18:10,421	5		24,94
			5	24,94
			5	24,94
03.07.2026	13:18:06,667	3		24,93
			3	24,93
			3	24,93
03.07.2026	13:17:58,243	70		24,93
			70	24,93
			70	24,93
03.07.2026	13:17:39,299	1 000		24,93
			1 000	24,93
			1 000	24,93
03.07.2026	13:17:34,274	10		24,94
			10	24,94
			10	24,94
03.07.2026	13:17:03,182	6		24,93
			6	24,93
			6	24,93
03.07.2026	13:16:08,476	2 500		24,94
			2 500	24,94
			2 500	24,94
03.07.2026	13:15:48,408	100		24,95
			100	24,95
			100	24,95
03.07.2026	13:14:52,043	320		24,92
			320	24,92
			320	24,92
03.07.2026	13:14:49,141	300		24,93
			300	24,93
			300	24,93
03.07.2026	13:14:47,273	100		24,93
			100	24,93
			100	24,93
03.07.2026	13:14:33,799	2		24,94
			2	24,94
			2	24,94
03.07.2026	13:13:55,804	120		24,94
			120	24,94
			120	24,94
03.07.2026	13:13:49,045	40		24,94
			40	24,94
			40	24,94
03.07.2026	13:13:44,341	140		24,93
			140	24,93
			140	24,93
03.07.2026	13:13:38,118	8		24,94
			8	24,94
			8	24,94
03.07.2026	13:13:19,731	100		24,93
			100	24,93
			100	24,93
03.07.2026	13:13:08,458	2 500		24,91
			2 500	24,91
			2 500	24,91
03.07.2026	13:12:30,282	200		24,91
			200	24,91
			200	24,91
03.07.2026	13:11:31,487	70		24,90
			70	24,90
			70	24,90
03.07.2026	13:11:25,982	2		24,91
			2	24,91
			2	24,91
03.07.2026	13:10:21,758	160		24,91
			160	24,91
			160	24,91
03.07.2026	13:09:33,170	3		24,89
			3	24,89
			3	24,89
03.07.2026	13:09:26,601	5		24,90
			5	24,90
			5	24,90
03.07.2026	13:09:25,293	1		24,90
			1	24,90
			1	24,90
03.07.2026	13:08:49,244	45		24,90
			45	24,90
			45	24,90
03.07.2026	13:08:25,553	500		24,90
			500	24,90
			500	24,90
03.07.2026	13:08:14,048	240		24,89
			240	24,89
			240	24,89
03.07.2026	13:08:07,384	150		24,90
			150	24,90
			150	24,90
03.07.2026	13:07:45,953	15		24,90
			15	24,90
			15	24,90
03.07.2026	13:07:40,260	1		24,90
			1	24,90
			1	24,90
03.07.2026	13:07:25,887	10		24,90
			10	24,90
			10	24,90
03.07.2026	13:07:20,297	400		24,89
			400	24,89
			400	24,89
03.07.2026	13:07:18,104	722		24,90
			722	24,90
			722	24,90
03.07.2026	13:06:53,982	100		24,90
			100	24,90
			100	24,90
03.07.2026	13:06:23,058	10		24,90
			10	24,90
			10	24,90
03.07.2026	13:05:48,628	1		24,89
			1	24,89
			1	24,89
03.07.2026	13:05:48,219	25		24,90
			25	24,90
			25	24,90
03.07.2026	13:05:07,981	13		24,91
			13	24,91
			13	24,91
03.07.2026	13:05:01,733	50		24,91
			50	24,91
			50	24,91
03.07.2026	13:04:59,538	133		24,90
			133	24,90
			133	24,90
03.07.2026	13:04:41,093	25		24,90
			25	24,90
			25	24,90
03.07.2026	13:04:08,136	1 004		24,90
			1 004	24,90
			1 004	24,90
03.07.2026	13:04:07,529	4		24,90
			4	24,90
			4	24,90
03.07.2026	13:04:06,503	50		24,90
			50	24,90
			50	24,90
03.07.2026	13:03:52,211	50		24,90
			50	24,90
			50	24,90
03.07.2026	13:03:50,033	800		24,90
			800	24,90
			800	24,90
03.07.2026	13:03:49,950	1 000		24,89
			1 000	24,89
			1 000	24,89
03.07.2026	13:03:44,749	60		24,90
			60	24,90
			60	24,90
03.07.2026	13:03:37,323	100		24,90
			100	24,90
			100	24,90
03.07.2026	13:03:34,892	40		24,90
			40	24,90
			40	24,90
03.07.2026	13:03:27,172	230		24,90
			230	24,90
			30	24,90
			200	24,90
03.07.2026	13:03:27,049	150		24,94
			75	24,94
			75	24,94
			150	24,94
03.07.2026	13:02:19,943	10		24,94
			10	24,94
			10	24,94
03.07.2026	13:01:27,435	200		24,94
			200	24,94
			200	24,94
03.07.2026	13:00:23,734	50		24,94
			50	24,94
			50	24,94
03.07.2026	12:59:45,478	200		24,91
			200	24,91
			200	24,91
03.07.2026	12:57:24,123	12		24,93
			12	24,93
			12	24,93
03.07.2026	12:56:13,583	30		24,91
			30	24,91
			30	24,91
03.07.2026	12:55:54,937	200		24,91
			200	24,91
			200	24,91
03.07.2026	12:55:38,352	121		24,91
			121	24,91
			46	24,91
			75	24,91
03.07.2026	12:55:28,644	20		24,92
			20	24,92
			20	24,92
03.07.2026	12:55:15,910	44		24,92
			44	24,92
			44	24,92
03.07.2026	12:55:12,168	10		24,92
			10	24,92
			10	24,92
03.07.2026	12:54:28,468	100		24,92
			100	24,92
			100	24,92
03.07.2026	12:53:59,782	20		24,93
			20	24,93
			20	24,93
03.07.2026	12:53:03,202	80		24,92
			80	24,92
			80	24,92
03.07.2026	12:52:54,985	200		24,93
			200	24,93
			200	24,93
03.07.2026	12:52:12,596	281		24,93
			281	24,93
			281	24,93

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 093,60
Ask: 1 095,40
Stückzahl: 49 733
-0,65%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 20:56:50

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung