Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1295
1599
100,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2026 | 16:30:16,204 | 5 | 99,71 | |
| 5 | 99,71 | |||
| 5 | 99,71 | |||
| 29.07.2026 | 16:30:01,824 | 20 | 99,73 | |
| 20 | 99,73 | |||
| 20 | 99,73 | |||
| 29.07.2026 | 16:29:34,855 | 8 | 99,43 | |
| 8 | 99,43 | |||
| 8 | 99,43 | |||
| 29.07.2026 | 16:29:23,454 | 4 | 99,48 | |
| 4 | 99,48 | |||
| 4 | 99,48 | |||
| 29.07.2026 | 16:29:18,731 | 8 | 99,48 | |
| 8 | 99,48 | |||
| 8 | 99,48 | |||
| 29.07.2026 | 16:28:33,806 | 6 | 99,28 | |
| 6 | 99,28 | |||
| 6 | 99,28 | |||
| 29.07.2026 | 16:28:14,215 | 60 | 99,20 | |
| 60 | 99,20 | |||
| 60 | 99,20 | |||
| 29.07.2026 | 16:28:07,858 | 5 | 99,23 | |
| 5 | 99,23 | |||
| 5 | 99,23 | |||
| 29.07.2026 | 16:27:40,639 | 70 | 99,25 | |
| 70 | 99,25 | |||
| 70 | 99,25 | |||
| 29.07.2026 | 16:27:29,712 | 1 | 99,35 | |
| 1 | 99,35 | |||
| 1 | 99,35 | |||
| 29.07.2026 | 16:26:08,967 | 55 | 99,31 | |
| 55 | 99,31 | |||
| 55 | 99,31 | |||
| 29.07.2026 | 16:25:51,723 | 30 | 99,59 | |
| 30 | 99,59 | |||
| 30 | 99,59 | |||
| 29.07.2026 | 16:25:43,452 | 2 | 99,61 | |
| 2 | 99,61 | |||
| 2 | 99,61 | |||
| 29.07.2026 | 16:25:31,693 | 42 | 99,62 | |
| 42 | 99,62 | |||
| 42 | 99,62 | |||
| 29.07.2026 | 16:25:31,019 | 25 | 99,54 | |
| 25 | 99,54 | |||
| 25 | 99,54 | |||
| 29.07.2026 | 16:25:11,113 | 284 | 99,68 | |
| 284 | 99,68 | |||
| 284 | 99,68 | |||
| 29.07.2026 | 16:24:27,721 | 1 | 99,47 | |
| 1 | 99,47 | |||
| 1 | 99,47 | |||
| 29.07.2026 | 16:24:19,750 | 10 | 99,47 | |
| 10 | 99,47 | |||
| 10 | 99,47 | |||
| 29.07.2026 | 16:24:06,915 | 10 | 99,75 | |
| 10 | 99,75 | |||
| 10 | 99,75 | |||
| 29.07.2026 | 16:24:00,963 | 30 | 99,81 | |
| 30 | 99,81 | |||
| 30 | 99,81 | |||
| 29.07.2026 | 16:23:44,408 | 50 | 99,88 | |
| 50 | 99,88 | |||
| 50 | 99,88 | |||
| 29.07.2026 | 16:23:37,648 | 100 | 99,91 | |
| 100 | 99,91 | |||
| 100 | 99,91 | |||
| 29.07.2026 | 16:23:01,644 | 5 | 99,99 | |
| 5 | 99,99 | |||
| 5 | 99,99 | |||
| 29.07.2026 | 16:22:33,682 | 9 | 100,12 | |
| 9 | 100,12 | |||
| 9 | 100,12 | |||
| 29.07.2026 | 16:22:12,632 | 2 | 100,12 | |
| 2 | 100,12 | |||
| 2 | 100,12 | |||
| 29.07.2026 | 16:22:03,143 | 1 | 100,20 | |
| 1 | 100,20 | |||
| 1 | 100,20 | |||
| 29.07.2026 | 16:21:59,668 | 200 | 100,16 | |
| 200 | 100,16 | |||
| 200 | 100,16 | |||
| 29.07.2026 | 16:21:45,899 | 3 | 100,08 | |
| 3 | 100,08 | |||
| 3 | 100,08 | |||
| 29.07.2026 | 16:21:30,954 | 1 | 100,12 | |
| 1 | 100,12 | |||
| 1 | 100,12 | |||
| 29.07.2026 | 16:21:06,681 | 4 | 100,12 | |
| 4 | 100,12 | |||
| 4 | 100,12 | |||
| 29.07.2026 | 16:20:51,670 | 20 | 100,02 | |
| 20 | 100,02 | |||
| 20 | 100,02 | |||
| 29.07.2026 | 16:20:07,601 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 29.07.2026 | 16:19:53,354 | 100 | 100,00 | |
| 100 | 100,00 | |||
| 100 | 100,00 | |||
| 29.07.2026 | 16:19:38,921 | 14 | 100,12 | |
| 14 | 100,12 | |||
| 14 | 100,12 | |||
| 29.07.2026 | 16:19:07,015 | 50 | 100,34 | |
| 50 | 100,34 | |||
| 50 | 100,34 | |||
| 29.07.2026 | 16:19:02,616 | 2 | 100,42 | |
| 2 | 100,42 | |||
| 2 | 100,42 | |||
| 29.07.2026 | 16:18:16,600 | 50 | 100,34 | |
| 50 | 100,34 | |||
| 50 | 100,34 | |||
| 29.07.2026 | 16:18:11,363 | 20 | 100,54 | |
| 20 | 100,54 | |||
| 20 | 100,54 | |||
| 29.07.2026 | 16:17:54,785 | 55 | 100,34 | |
| 55 | 100,34 | |||
| 55 | 100,34 | |||
| 29.07.2026 | 16:17:40,364 | 1 | 100,26 | |
| 1 | 100,26 | |||
| 1 | 100,26 | |||
| 29.07.2026 | 16:17:37,484 | 120 | 100,30 | |
| 120 | 100,30 | |||
| 110 | 100,30 | |||
| 10 | 100,30 | |||
| 29.07.2026 | 16:17:21,928 | 2 500 | 100,52 | |
| 2 500 | 100,52 | |||
| 2 500 | 100,52 | |||
| 29.07.2026 | 16:16:56,655 | 15 | 100,12 | |
| 15 | 100,12 | |||
| 15 | 100,12 | |||
| 29.07.2026 | 16:16:38,233 | 1 | 100,18 | |
| 1 | 100,18 | |||
| 1 | 100,18 | |||
| 29.07.2026 | 16:16:34,051 | 10 | 100,18 | |
| 10 | 100,18 | |||
| 10 | 100,18 | |||
| 29.07.2026 | 16:16:05,256 | 9 | 100,26 | |
| 9 | 100,26 | |||
| 9 | 100,26 | |||
| 29.07.2026 | 16:15:06,224 | 300 | 99,73 | |
| 300 | 99,73 | |||
| 300 | 99,73 | |||
| 29.07.2026 | 16:14:46,379 | 10 | 99,62 | |
| 10 | 99,62 | |||
| 10 | 99,62 | |||
| 29.07.2026 | 16:14:37,821 | 10 | 99,66 | |
| 10 | 99,66 | |||
| 10 | 99,66 | |||
| 29.07.2026 | 16:13:27,442 | 50 | 99,64 | |
| 50 | 99,64 | |||
| 50 | 99,64 | |||
| 29.07.2026 | 16:12:26,419 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 29.07.2026 | 16:11:50,800 | 1 | 99,95 | |
| 1 | 99,95 | |||
| 1 | 99,95 | |||
| 29.07.2026 | 16:11:47,814 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 29.07.2026 | 16:11:45,010 | 250 | 100,00 | |
| 250 | 100,00 | |||
| 250 | 100,00 | |||
| 29.07.2026 | 16:11:40,033 | 170 | 100,14 | |
| 170 | 100,14 | |||
| 170 | 100,14 | |||
| 29.07.2026 | 16:11:28,936 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 29.07.2026 | 16:11:24,357 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 29.07.2026 | 16:11:23,634 | 10 | 100,08 | |
| 10 | 100,08 | |||
| 10 | 100,08 | |||
| 29.07.2026 | 16:11:03,366 | 10 | 100,12 | |
| 10 | 100,12 | |||
| 10 | 100,12 | |||
| 29.07.2026 | 16:10:18,465 | 40 | 100,10 | |
| 40 | 100,10 | |||
| 40 | 100,10 | |||
| 29.07.2026 | 16:10:14,440 | 30 | 100,04 | |
| 30 | 100,04 | |||
| 30 | 100,04 | |||
| 29.07.2026 | 16:09:46,820 | 1 | 100,26 | |
| 1 | 100,26 | |||
| 1 | 100,26 | |||
| 29.07.2026 | 16:09:06,802 | 30 | 100,24 | |
| 30 | 100,24 | |||
| 30 | 100,24 | |||
| 29.07.2026 | 16:08:48,180 | 6 | 99,90 | |
| 6 | 99,90 | |||
| 6 | 99,90 | |||
| 29.07.2026 | 16:08:46,983 | 50 | 99,90 | |
| 50 | 99,90 | |||
| 50 | 99,90 | |||
| 29.07.2026 | 16:08:35,525 | 50 | 99,87 | |
| 50 | 99,87 | |||
| 50 | 99,87 | |||
| 29.07.2026 | 16:07:49,496 | 10 | 99,81 | |
| 10 | 99,81 | |||
| 10 | 99,81 | |||
| 29.07.2026 | 16:07:07,324 | 4 | 99,79 | |
| 4 | 99,79 | |||
| 4 | 99,79 | |||
| 29.07.2026 | 16:06:53,421 | 10 | 99,89 | |
| 10 | 99,89 | |||
| 10 | 99,89 | |||
| 29.07.2026 | 16:06:34,461 | 30 | 99,88 | |
| 30 | 99,88 | |||
| 30 | 99,88 | |||
| 29.07.2026 | 16:06:04,097 | 3 | 100,02 | |
| 3 | 100,02 | |||
| 3 | 100,02 | |||
| 29.07.2026 | 16:06:01,588 | 3 | 99,98 | |
| 3 | 99,98 | |||
| 3 | 99,98 | |||
| 29.07.2026 | 16:05:59,351 | 77 | 100,02 | |
| 77 | 100,02 | |||
| 77 | 100,02 | |||
| 29.07.2026 | 16:05:58,514 | 3 | 99,93 | |
| 3 | 99,93 | |||
| 3 | 99,93 | |||
| 29.07.2026 | 16:05:58,061 | 26 | 100,06 | |
| 26 | 100,06 | |||
| 26 | 100,06 | |||
| 29.07.2026 | 16:05:33,440 | 8 | 100,08 | |
| 8 | 100,08 | |||
| 8 | 100,08 | |||
| 29.07.2026 | 16:05:20,911 | 3 | 99,98 | |
| 3 | 99,98 | |||
| 3 | 99,98 | |||
| 29.07.2026 | 16:04:36,251 | 10 | 99,72 | |
| 10 | 99,72 | |||
| 10 | 99,72 | |||
| 29.07.2026 | 16:03:21,889 | 20 | 99,71 | |
| 20 | 99,71 | |||
| 20 | 99,71 | |||
| 29.07.2026 | 16:03:07,101 | 2 | 99,63 | |
| 2 | 99,63 | |||
| 2 | 99,63 | |||
| 29.07.2026 | 16:03:05,658 | 10 | 99,63 | |
| 10 | 99,63 | |||
| 10 | 99,63 | |||
| 29.07.2026 | 16:02:16,405 | 1 000 | 99,81 | |
| 1 000 | 99,81 | |||
| 1 000 | 99,81 | |||
| 29.07.2026 | 16:02:14,999 | 1 | 99,72 | |
| 1 | 99,72 | |||
| 1 | 99,72 | |||
| 29.07.2026 | 16:01:38,691 | 250 | 99,75 | |
| 250 | 99,75 | |||
| 250 | 99,75 | |||
| 29.07.2026 | 16:00:59,955 | 200 | 99,72 | |
| 200 | 99,72 | |||
| 200 | 99,72 | |||
| 29.07.2026 | 16:00:59,392 | 1 | 99,72 | |
| 1 | 99,72 | |||
| 1 | 99,72 | |||
| 29.07.2026 | 16:00:15,666 | 2 | 99,63 | |
| 2 | 99,63 | |||
| 2 | 99,63 | |||
| 29.07.2026 | 16:00:01,429 | 12 | 99,41 | |
| 12 | 99,41 | |||
| 12 | 99,41 | |||
| 29.07.2026 | 16:00:01,178 | 1 | 99,38 | |
| 1 | 99,38 | |||
| 1 | 99,38 | |||
| 29.07.2026 | 15:59:35,159 | 10 | 99,44 | |
| 10 | 99,44 | |||
| 10 | 99,44 | |||
| 29.07.2026 | 15:59:27,952 | 10 | 99,27 | |
| 10 | 99,27 | |||
| 10 | 99,27 | |||
| 29.07.2026 | 15:59:23,318 | 1 | 99,31 | |
| 1 | 99,31 | |||
| 1 | 99,31 | |||
| 29.07.2026 | 15:59:15,780 | 40 | 99,33 | |
| 40 | 99,33 | |||
| 40 | 99,33 | |||
| 29.07.2026 | 15:58:12,024 | 100 | 98,91 | |
| 100 | 98,91 | |||
| 100 | 98,91 | |||
| 29.07.2026 | 15:58:11,108 | 14 | 98,94 | |
| 14 | 98,94 | |||
| 14 | 98,94 | |||
| 29.07.2026 | 15:57:35,333 | 5 | 99,00 | |
| 5 | 99,00 | |||
| 5 | 99,00 | |||
| 29.07.2026 | 15:57:01,412 | 3 | 98,98 | |
| 3 | 98,98 | |||
| 3 | 98,98 | |||
| 29.07.2026 | 15:57:01,238 | 10 | 98,94 | |
| 10 | 98,94 | |||
| 10 | 98,94 | |||
| 29.07.2026 | 15:56:24,016 | 2 | 98,71 | |
| 2 | 98,71 | |||
| 2 | 98,71 | |||
| 29.07.2026 | 15:56:06,233 | 10 | 98,81 | |
| 10 | 98,81 | |||
| 10 | 98,81 | |||
| 29.07.2026 | 15:55:47,722 | 1 | 98,59 | |
| 1 | 98,59 | |||
| 1 | 98,59 | |||
| 29.07.2026 | 15:55:44,659 | 100 | 98,67 | |
| 100 | 98,67 | |||
| 100 | 98,67 | |||
| 29.07.2026 | 15:55:32,712 | 20 | 98,67 | |
| 20 | 98,67 | |||
| 20 | 98,67 | |||
| 29.07.2026 | 15:55:28,504 | 8 | 98,59 | |
| 8 | 98,59 | |||
| 8 | 98,59 | |||
| 29.07.2026 | 15:55:27,215 | 10 | 98,61 | |
| 10 | 98,61 | |||
| 10 | 98,61 | |||
| 29.07.2026 | 15:55:27,090 | 40 | 98,70 | |
| 40 | 98,70 | |||
| 40 | 98,70 | |||
| 29.07.2026 | 15:55:25,777 | 10 | 98,72 | |
| 10 | 98,72 | |||
| 10 | 98,72 | |||
| 29.07.2026 | 15:55:21,770 | 31 | 98,76 | |
| 31 | 98,76 | |||
| 31 | 98,76 | |||
| 29.07.2026 | 15:55:20,179 | 25 | 98,95 | |
| 25 | 98,95 | |||
| 25 | 98,95 | |||
| 29.07.2026 | 15:55:14,674 | 10 | 99,00 | |
| 10 | 99,00 | |||
| 10 | 99,00 | |||
| 29.07.2026 | 15:55:14,557 | 200 | 99,01 | |
| 200 | 99,01 | |||
| 200 | 99,01 | |||
| 29.07.2026 | 15:55:08,902 | 15 | 99,07 | |
| 15 | 99,07 | |||
| 15 | 99,07 | |||
| 29.07.2026 | 15:54:42,864 | 10 | 99,22 | |
| 10 | 99,22 | |||
| 10 | 99,22 | |||
| 29.07.2026 | 15:54:21,256 | 25 | 99,19 | |
| 25 | 99,19 | |||
| 25 | 99,19 | |||
| 29.07.2026 | 15:53:58,530 | 2 | 99,22 | |
| 2 | 99,22 | |||
| 2 | 99,22 | |||
| 29.07.2026 | 15:53:51,884 | 100 | 99,05 | |
| 100 | 99,05 | |||
| 100 | 99,05 | |||
| 29.07.2026 | 15:53:49,244 | 5 | 99,16 | |
| 5 | 99,16 | |||
| 5 | 99,16 | |||
| 29.07.2026 | 15:53:16,296 | 1 | 98,94 | |
| 1 | 98,94 | |||
| 1 | 98,94 | |||
| 29.07.2026 | 15:52:42,050 | 20 | 98,89 | |
| 20 | 98,89 | |||
| 20 | 98,89 | |||
| 29.07.2026 | 15:52:32,767 | 1 | 98,90 | |
| 1 | 98,90 | |||
| 1 | 98,90 | |||
| 29.07.2026 | 15:52:22,039 | 10 | 98,84 | |
| 10 | 98,84 | |||
| 10 | 98,84 | |||
| 29.07.2026 | 15:52:17,828 | 11 | 98,63 | |
| 11 | 98,63 | |||
| 11 | 98,63 | |||
| 29.07.2026 | 15:52:10,799 | 100 | 98,69 | |
| 100 | 98,69 | |||
| 100 | 98,69 | |||
| 29.07.2026 | 15:52:06,528 | 7 | 98,77 | |
| 7 | 98,77 | |||
| 7 | 98,77 | |||
| 29.07.2026 | 15:52:03,827 | 5 | 99,00 | |
| 5 | 99,00 | |||
| 5 | 99,00 | |||
| 29.07.2026 | 15:51:55,209 | 10 | 98,93 | |
| 10 | 98,93 | |||
| 10 | 98,93 | |||
| 29.07.2026 | 15:51:49,575 | 20 | 98,85 | |
| 20 | 98,85 | |||
| 20 | 98,85 | |||
| 29.07.2026 | 15:51:49,404 | 2 | 98,85 | |
| 2 | 98,85 | |||
| 2 | 98,85 | |||
| 29.07.2026 | 15:51:48,964 | 179 | 99,00 | |
| 18 | 99,00 | |||
| 10 | 99,00 | |||
| 10 | 99,00 | |||
| 10 | 99,00 | |||
| 5 | 99,00 | |||
| 179 | 99,00 | |||
| 3 | 99,00 | |||
| 1 | 99,00 | |||
| 55 | 99,00 | |||
| 2 | 99,00 | |||
| 1 | 99,00 | |||
| 4 | 99,00 | |||
| 30 | 99,00 | |||
| 30 | 99,00 | |||
| 29.07.2026 | 15:50:41,841 | 25 | 99,08 | |
| 25 | 99,08 | |||
| 25 | 99,08 | |||
| 29.07.2026 | 15:50:37,023 | 273 | 99,50 | |
| 10 | 99,50 | |||
| 13 | 99,50 | |||
| 273 | 99,50 | |||
| 250 | 99,50 | |||
| 29.07.2026 | 15:49:17,339 | 12 | 100,08 | |
| 12 | 100,08 | |||
| 12 | 100,08 | |||
| 29.07.2026 | 15:48:57,703 | 6 | 99,93 | |
| 6 | 99,93 | |||
| 6 | 99,93 | |||
| 29.07.2026 | 15:48:33,470 | 10 | 99,93 | |
| 10 | 99,93 | |||
| 10 | 99,93 | |||
| 29.07.2026 | 15:48:00,052 | 80 | 99,99 | |
| 80 | 99,99 | |||
| 80 | 99,99 | |||
| 29.07.2026 | 15:47:19,322 | 25 | 99,75 | |
| 25 | 99,75 | |||
| 25 | 99,75 | |||
| 29.07.2026 | 15:47:14,331 | 10 | 99,85 | |
| 10 | 99,85 | |||
| 10 | 99,85 | |||
| 29.07.2026 | 15:46:39,739 | 80 | 99,80 | |
| 80 | 99,80 | |||
| 80 | 99,80 | |||
| 29.07.2026 | 15:46:28,500 | 25 | 99,90 | |
| 25 | 99,90 | |||
| 25 | 99,90 | |||
| 29.07.2026 | 15:46:06,871 | 15 | 99,91 | |
| 15 | 99,91 | |||
| 15 | 99,91 | |||
| 29.07.2026 | 15:46:03,870 | 5 | 99,91 | |
| 5 | 99,91 | |||
| 5 | 99,91 | |||
| 29.07.2026 | 15:45:49,989 | 35 | 100,08 | |
| 35 | 100,08 | |||
| 35 | 100,08 | |||
| 29.07.2026 | 15:45:48,061 | 11 | 99,91 | |
| 11 | 99,91 | |||
| 11 | 99,91 | |||
| 29.07.2026 | 15:44:57,318 | 50 | 100,08 | |
| 50 | 100,08 | |||
| 50 | 100,08 | |||
| 29.07.2026 | 15:44:54,635 | 10 | 100,14 | |
| 10 | 100,14 | |||
| 10 | 100,14 | |||
| 29.07.2026 | 15:44:13,490 | 3 | 99,97 | |
| 3 | 99,97 | |||
| 3 | 99,97 | |||
| 29.07.2026 | 15:44:04,870 | 450 | 100,04 | |
| 450 | 100,04 | |||
| 450 | 100,04 | |||
| 29.07.2026 | 15:44:03,686 | 1 | 100,16 | |
| 1 | 100,16 | |||
| 1 | 100,16 | |||
| 29.07.2026 | 15:43:57,800 | 50 | 100,00 | |
| 50 | 100,00 | |||
| 50 | 100,00 | |||
| 29.07.2026 | 15:43:50,526 | 10 | 99,99 | |
| 10 | 99,99 | |||
| 10 | 99,99 | |||
| 29.07.2026 | 15:43:40,803 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 29.07.2026 | 15:43:20,240 | 300 | 99,81 | |
| 300 | 99,81 | |||
| 300 | 99,81 | |||
| 29.07.2026 | 15:43:16,604 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 29.07.2026 | 15:42:38,654 | 20 | 100,00 | |
| 20 | 100,00 | |||
| 20 | 100,00 | |||
| 29.07.2026 | 15:42:37,297 | 4 | 100,04 | |
| 4 | 100,04 | |||
| 4 | 100,04 | |||
| 29.07.2026 | 15:42:23,215 | 25 | 100,06 | |
| 25 | 100,06 | |||
| 25 | 100,06 | |||
| 29.07.2026 | 15:41:43,542 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 29.07.2026 | 15:41:38,620 | 1 | 100,14 | |
| 1 | 100,14 | |||
| 1 | 100,14 | |||
| 29.07.2026 | 15:41:12,984 | 10 | 100,10 | |
| 10 | 100,10 | |||
| 10 | 100,10 | |||
| 29.07.2026 | 15:41:10,037 | 20 | 100,16 | |
| 20 | 100,16 | |||
| 20 | 100,16 | |||
| 29.07.2026 | 15:41:06,382 | 7 | 100,26 | |
| 7 | 100,26 | |||
| 7 | 100,26 | |||
| 29.07.2026 | 15:41:04,057 | 25 | 100,20 | |
| 25 | 100,20 | |||
| 25 | 100,20 | |||
| 29.07.2026 | 15:40:35,228 | 16 | 99,96 | |
| 16 | 99,96 | |||
| 16 | 99,96 | |||
| 29.07.2026 | 15:40:08,174 | 132 | 99,90 | |
| 10 | 99,90 | |||
| 10 | 99,90 | |||
| 9 | 99,90 | |||
| 132 | 99,90 | |||
| 30 | 99,90 | |||
| 23 | 99,90 | |||
| 50 | 99,90 | |||
| 29.07.2026 | 15:40:05,790 | 16 | 99,91 | |
| 16 | 99,91 | |||
| 16 | 99,91 | |||
| 29.07.2026 | 15:39:40,081 | 180 | 100,10 | |
| 180 | 100,10 | |||
| 180 | 100,10 | |||
| 29.07.2026 | 15:38:40,332 | 20 | 100,80 | |
| 20 | 100,80 | |||
| 20 | 100,80 | |||
| 29.07.2026 | 15:38:12,099 | 20 | 101,28 | |
| 20 | 101,28 | |||
| 20 | 101,28 | |||
| 29.07.2026 | 15:37:37,298 | 10 | 101,12 | |
| 10 | 101,12 | |||
| 10 | 101,12 | |||
| 29.07.2026 | 15:37:34,440 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 29.07.2026 | 15:37:31,736 | 5 | 101,22 | |
| 5 | 101,22 | |||
| 5 | 101,22 | |||
| 29.07.2026 | 15:37:06,129 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 29.07.2026 | 15:36:20,167 | 20 | 101,16 | |
| 20 | 101,16 | |||
| 20 | 101,16 | |||
| 29.07.2026 | 15:36:05,803 | 1 | 101,46 | |
| 1 | 101,46 | |||
| 1 | 101,46 | |||
| 29.07.2026 | 15:35:58,424 | 450 | 101,54 | |
| 450 | 101,54 | |||
| 450 | 101,54 | |||
| 29.07.2026 | 15:35:45,152 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 29.07.2026 | 15:35:22,028 | 109 | 101,04 | |
| 109 | 101,04 | |||
| 109 | 101,04 | |||
| 29.07.2026 | 15:35:12,898 | 10 | 100,82 | |
| 10 | 100,82 | |||
| 10 | 100,82 | |||
| 29.07.2026 | 15:35:03,917 | 10 | 100,72 | |
| 10 | 100,72 | |||
| 10 | 100,72 | |||
| 29.07.2026 | 15:34:19,605 | 1 500 | 100,72 | |
| 1 500 | 100,72 | |||
| 1 500 | 100,72 | |||
| 29.07.2026 | 15:33:37,312 | 14 | 100,70 | |
| 14 | 100,70 | |||
| 14 | 100,70 | |||
| 29.07.2026 | 15:33:08,745 | 5 | 100,78 | |
| 5 | 100,78 | |||
| 5 | 100,78 | |||
| 29.07.2026 | 15:32:49,359 | 125 | 100,62 | |
| 125 | 100,62 | |||
| 125 | 100,62 | |||
| 29.07.2026 | 15:31:44,306 | 2 | 100,50 | |
| 2 | 100,50 | |||
| 2 | 100,50 | |||
| 29.07.2026 | 15:30:02,865 | 99 | 100,20 | |
| 99 | 100,20 | |||
| 99 | 100,20 | |||
| 29.07.2026 | 15:30:02,737 | 10 | 99,96 | |
| 10 | 99,96 | |||
| 10 | 99,96 | |||
| 29.07.2026 | 15:30:02,645 | 50 | 99,98 | |
| 50 | 99,98 | |||
| 50 | 99,98 | |||
| 29.07.2026 | 15:30:02,441 | 283 | 99,99 | |
| 20 | 99,99 | |||
| 13 | 99,99 | |||
| 10 | 99,99 | |||
| 10 | 99,99 | |||
| 200 | 99,99 | |||
| 13 | 99,99 | |||
| 222 | 99,99 | |||
| 20 | 99,99 | |||
| 16 | 99,99 | |||
| 4 | 99,99 | |||
| 7 | 99,99 | |||
| 20 | 99,99 | |||
| 11 | 99,99 | |||
| 29.07.2026 | 15:30:02,074 | 649 | 100,00 | |
| 10 | 100,00 | |||
| 2 | 100,00 | |||
| 50 | 100,00 | |||
| 10 | 100,00 | |||
| 3 | 100,00 | |||
| 40 | 100,00 | |||
| 5 | 100,00 | |||
| 112 | 100,00 | |||
| 15 | 100,00 | |||
| 2 | 100,00 | |||
| 1 | 100,00 | |||
| 10 | 100,00 | |||
| 20 | 100,00 | |||
| 20 | 100,00 | |||
| 20 | 100,00 | |||
| 5 | 100,00 | |||
| 100 | 100,00 | |||
| 100 | 100,00 | |||
| 1 | 100,00 | |||
| 5 | 100,00 | |||
| 4 | 100,00 | |||
| 82 | 100,00 | |||
| 1 | 100,00 | |||
| 10 | 100,00 | |||
| 4 | 100,00 | |||
| 2 | 100,00 | |||
| 1 | 100,00 | |||
| 649 | 100,00 | |||
| 2 | 100,00 | |||
| 2 | 100,00 | |||
| 10 | 100,00 | |||
| 29.07.2026 | 15:30:01,974 | 50 | 100,10 | |
| 50 | 100,10 | |||
| 50 | 100,10 | |||
| 29.07.2026 | 15:30:01,622 | 30 | 100,14 | |
| 30 | 100,14 | |||
| 20 | 100,14 | |||
| 10 | 100,14 | |||
| 29.07.2026 | 15:29:24,028 | 30 | 100,60 | |
| 30 | 100,60 | |||
| 30 | 100,60 | |||
| 29.07.2026 | 15:28:18,891 | 30 | 100,54 | |
| 30 | 100,54 | |||
| 30 | 100,54 | |||
| 29.07.2026 | 15:28:06,600 | 20 | 100,54 | |
| 20 | 100,54 | |||
| 20 | 100,54 | |||
| 29.07.2026 | 15:27:51,190 | 35 | 100,50 | |
| 15 | 100,50 | |||
| 35 | 100,50 | |||
| 20 | 100,50 | |||
| 29.07.2026 | 15:27:50,519 | 1 | 100,58 | |
| 1 | 100,58 | |||
| 1 | 100,58 | |||
| 29.07.2026 | 15:27:50,328 | 255 | 100,94 | |
| 255 | 100,94 | |||
| 255 | 100,94 | |||
| 29.07.2026 | 15:27:43,100 | 19 | 101,16 | |
| 19 | 101,16 | |||
| 19 | 101,16 | |||
| 29.07.2026 | 15:26:17,984 | 19 | 101,04 | |
| 19 | 101,04 | |||
| 19 | 101,04 | |||
| 29.07.2026 | 15:25:27,049 | 100 | 101,08 | |
| 100 | 101,08 | |||
| 100 | 101,08 | |||
| 29.07.2026 | 15:23:13,856 | 3 | 100,98 | |
| 3 | 100,98 | |||
| 3 | 100,98 | |||
| 29.07.2026 | 15:22:18,204 | 30 | 100,96 | |
| 30 | 100,96 | |||
| 30 | 100,96 | |||
| 29.07.2026 | 15:21:34,545 | 4 | 100,88 | |
| 4 | 100,88 | |||
| 4 | 100,88 | |||
| 29.07.2026 | 15:21:33,478 | 1 | 100,84 | |
| 1 | 100,84 | |||
| 1 | 100,84 | |||
| 29.07.2026 | 15:21:11,674 | 5 | 100,82 | |
| 5 | 100,82 | |||
| 5 | 100,82 | |||
| 29.07.2026 | 15:21:00,714 | 30 | 100,60 | |
| 30 | 100,60 | |||
| 30 | 100,60 | |||
| 29.07.2026 | 15:20:52,265 | 20 | 100,64 | |
| 20 | 100,64 | |||
| 20 | 100,64 | |||
| 29.07.2026 | 15:20:50,246 | 100 | 100,86 | |
| 100 | 100,86 | |||
| 100 | 100,86 | |||
| 29.07.2026 | 15:20:27,077 | 3 | 100,82 | |
| 3 | 100,82 | |||
| 3 | 100,82 | |||
| 29.07.2026 | 15:18:50,390 | 1 | 100,68 | |
| 1 | 100,68 | |||
| 1 | 100,68 | |||
| 29.07.2026 | 15:18:46,463 | 1 | 100,72 | |
| 1 | 100,72 | |||
| 1 | 100,72 | |||
| 29.07.2026 | 15:17:53,610 | 15 | 100,70 | |
| 15 | 100,70 | |||
| 15 | 100,70 | |||
| 29.07.2026 | 15:17:42,842 | 10 | 100,78 | |
| 10 | 100,78 | |||
| 10 | 100,78 | |||
| 29.07.2026 | 15:17:37,332 | 1 | 100,84 | |
| 1 | 100,84 | |||
| 1 | 100,84 | |||
| 29.07.2026 | 15:17:22,372 | 10 | 100,92 | |
| 10 | 100,92 | |||
| 10 | 100,92 | |||
| 29.07.2026 | 15:16:34,433 | 10 | 100,86 | |
| 10 | 100,86 | |||
| 10 | 100,86 | |||
| 29.07.2026 | 15:16:25,266 | 10 | 100,88 | |
| 10 | 100,88 | |||
| 10 | 100,88 | |||
| 29.07.2026 | 15:16:25,152 | 66 | 101,00 | |
| 5 | 101,00 | |||
| 41 | 101,00 | |||
| 10 | 101,00 | |||
| 3 | 101,00 | |||
| 6 | 101,00 | |||
| 1 | 101,00 | |||
| 66 | 101,00 | |||
| 29.07.2026 | 15:16:00,857 | 25 | 101,10 | |
| 25 | 101,10 | |||
| 25 | 101,10 | |||
| 29.07.2026 | 15:15:20,270 | 2 | 101,08 | |
| 2 | 101,08 | |||
| 2 | 101,08 | |||
| 29.07.2026 | 15:15:12,462 | 1 | 101,08 | |
| 1 | 101,08 | |||
| 1 | 101,08 | |||
| 29.07.2026 | 15:14:57,766 | 1 | 101,00 | |
| 1 | 101,00 | |||
| 1 | 101,00 | |||
| 29.07.2026 | 15:14:57,478 | 49 | 101,04 | |
| 49 | 101,04 | |||
| 49 | 101,04 | |||
| 29.07.2026 | 15:14:54,440 | 20 | 101,06 | |
| 20 | 101,06 | |||
| 20 | 101,06 | |||
| 29.07.2026 | 15:14:33,472 | 150 | 101,20 | |
| 150 | 101,20 | |||
| 150 | 101,20 | |||
| 29.07.2026 | 15:14:21,540 | 5 | 101,26 | |
| 5 | 101,26 | |||
| 5 | 101,26 | |||
| 29.07.2026 | 15:14:12,115 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 29.07.2026 | 15:13:18,143 | 40 | 101,40 | |
| 40 | 101,40 | |||
| 40 | 101,40 | |||
| 29.07.2026 | 15:13:05,152 | 3 | 101,40 | |
| 3 | 101,40 | |||
| 3 | 101,40 | |||
| 29.07.2026 | 15:12:57,707 | 105 | 101,46 | |
| 105 | 101,46 | |||
| 105 | 101,46 | |||
| 29.07.2026 | 15:12:36,991 | 9 | 101,46 | |
| 9 | 101,46 | |||
| 9 | 101,46 | |||
| 29.07.2026 | 15:12:28,982 | 62 | 101,46 | |
| 62 | 101,46 | |||
| 62 | 101,46 | |||
| 29.07.2026 | 15:12:20,125 | 10 | 101,50 | |
| 10 | 101,50 | |||
| 10 | 101,50 | |||
| 29.07.2026 | 15:12:08,170 | 4 | 101,44 | |
| 4 | 101,44 | |||
| 4 | 101,44 | |||
| 29.07.2026 | 15:12:01,013 | 11 | 101,48 | |
| 11 | 101,48 | |||
| 11 | 101,48 | |||
| 29.07.2026 | 15:11:48,034 | 1 | 101,50 | |
| 1 | 101,50 | |||
| 1 | 101,50 | |||
| 29.07.2026 | 15:11:32,460 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 29.07.2026 | 15:10:32,209 | 2 | 101,46 | |
| 2 | 101,46 | |||
| 2 | 101,46 | |||
| 29.07.2026 | 15:10:30,168 | 5 | 101,38 | |
| 5 | 101,38 | |||
| 5 | 101,38 | |||
| 29.07.2026 | 15:09:13,884 | 2 | 101,52 | |
| 2 | 101,52 | |||
| 2 | 101,52 | |||
| 29.07.2026 | 15:09:11,550 | 10 | 101,52 | |
| 10 | 101,52 | |||
| 10 | 101,52 | |||
| 29.07.2026 | 15:08:06,917 | 2 | 101,48 | |
| 2 | 101,48 | |||
| 2 | 101,48 | |||
| 29.07.2026 | 15:07:00,172 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 29.07.2026 | 15:06:12,900 | 5 | 101,44 | |
| 5 | 101,44 | |||
| 5 | 101,44 | |||
| 29.07.2026 | 15:05:27,384 | 8 | 101,54 | |
| 8 | 101,54 | |||
| 8 | 101,54 | |||
| 29.07.2026 | 15:04:18,640 | 1 | 101,58 | |
| 1 | 101,58 | |||
| 1 | 101,58 | |||
| 29.07.2026 | 15:04:15,475 | 50 | 101,58 | |
| 50 | 101,58 | |||
| 50 | 101,58 | |||
| 29.07.2026 | 15:04:11,109 | 1 | 101,50 | |
| 1 | 101,50 | |||
| 1 | 101,50 | |||
| 29.07.2026 | 15:04:10,351 | 30 | 101,58 | |
| 30 | 101,58 | |||
| 30 | 101,58 | |||
| 29.07.2026 | 15:02:09,500 | 2 | 101,58 | |
| 2 | 101,58 | |||
| 2 | 101,58 | |||
| 29.07.2026 | 15:01:12,935 | 10 | 101,60 | |
| 10 | 101,60 | |||
| 10 | 101,60 | |||
| 29.07.2026 | 15:00:43,350 | 1 | 101,58 | |
| 1 | 101,58 | |||
| 1 | 101,58 | |||
| 29.07.2026 | 15:00:29,234 | 2 | 101,68 | |
| 2 | 101,68 | |||
| 2 | 101,68 | |||
| 29.07.2026 | 15:00:18,412 | 49 | 101,68 | |
| 49 | 101,68 | |||
| 49 | 101,68 | |||
| 29.07.2026 | 14:59:51,966 | 9 | 101,72 | |
| 9 | 101,72 | |||
| 9 | 101,72 | |||
| 29.07.2026 | 14:59:24,304 | 20 | 101,70 | |
| 20 | 101,70 | |||
| 20 | 101,70 | |||
| 29.07.2026 | 14:56:37,991 | 1 | 101,62 | |
| 1 | 101,62 | |||
| 1 | 101,62 | |||
| 29.07.2026 | 14:56:20,179 | 10 | 101,78 | |
| 10 | 101,78 | |||
| 10 | 101,78 | |||
| 29.07.2026 | 14:54:30,045 | 2 | 101,68 | |
| 2 | 101,68 | |||
| 2 | 101,68 | |||
| 29.07.2026 | 14:53:37,831 | 11 | 101,68 | |
| 11 | 101,68 | |||
| 11 | 101,68 | |||
| 29.07.2026 | 14:53:37,744 | 180 | 101,70 | |
| 180 | 101,70 | |||
| 180 | 101,70 | |||
| 29.07.2026 | 14:51:50,105 | 2 | 101,78 | |
| 2 | 101,78 | |||
| 2 | 101,78 | |||
| 29.07.2026 | 14:51:20,317 | 20 | 101,80 | |
| 20 | 101,80 | |||
| 20 | 101,80 | |||
| 29.07.2026 | 14:51:10,917 | 163 | 101,82 | |
| 163 | 101,82 | |||
| 163 | 101,82 | |||
| 29.07.2026 | 14:50:47,716 | 7 | 101,84 | |
| 7 | 101,84 | |||
| 7 | 101,84 | |||
| 29.07.2026 | 14:49:19,967 | 300 | 101,82 | |
| 300 | 101,82 | |||
| 300 | 101,82 | |||
| 29.07.2026 | 14:49:05,000 | 1 | 101,70 | |
| 1 | 101,70 | |||
| 1 | 101,70 | |||
| 29.07.2026 | 14:48:24,042 | 3 | 101,68 | |
| 3 | 101,68 | |||
| 3 | 101,68 | |||
| 29.07.2026 | 14:47:51,818 | 4 | 101,68 | |
| 4 | 101,68 | |||
| 4 | 101,68 | |||
| 29.07.2026 | 14:47:44,602 | 2 | 101,68 | |
| 2 | 101,68 | |||
| 2 | 101,68 | |||
| 29.07.2026 | 14:47:08,605 | 10 | 101,64 | |
| 10 | 101,64 | |||
| 10 | 101,64 | |||
| 29.07.2026 | 14:46:42,534 | 20 | 101,64 | |
| 20 | 101,64 | |||
| 20 | 101,64 | |||
| 29.07.2026 | 14:46:18,144 | 3 | 101,60 | |
| 3 | 101,60 | |||
| 3 | 101,60 | |||
| 29.07.2026 | 14:45:56,309 | 1 | 101,72 | |
| 1 | 101,72 | |||
| 1 | 101,72 | |||
| 29.07.2026 | 14:45:37,361 | 10 | 101,70 | |
| 10 | 101,70 | |||
| 10 | 101,70 | |||
| 29.07.2026 | 14:44:54,943 | 10 | 101,68 | |
| 10 | 101,68 | |||
| 10 | 101,68 | |||
| 29.07.2026 | 14:44:47,543 | 1 | 101,64 | |
| 1 | 101,64 | |||
| 1 | 101,64 | |||
| 29.07.2026 | 14:44:47,141 | 1 | 101,64 | |
| 1 | 101,64 | |||
| 1 | 101,64 | |||
| 29.07.2026 | 14:44:44,999 | 3 | 101,64 | |
| 3 | 101,64 | |||
| 3 | 101,64 | |||
| 29.07.2026 | 14:44:32,516 | 1 | 101,78 | |
| 1 | 101,78 | |||
| 1 | 101,78 | |||
| 29.07.2026 | 14:44:18,663 | 100 | 101,78 | |
| 100 | 101,78 | |||
| 100 | 101,78 | |||
| 29.07.2026 | 14:42:37,036 | 1 | 101,56 | |
| 1 | 101,56 | |||
| 1 | 101,56 | |||
| 29.07.2026 | 14:41:43,270 | 3 | 101,50 | |
| 3 | 101,50 | |||
| 3 | 101,50 | |||
| 29.07.2026 | 14:41:15,994 | 1 | 101,56 | |
| 1 | 101,56 | |||
| 1 | 101,56 | |||
| 29.07.2026 | 14:38:56,041 | 3 | 101,50 | |
| 3 | 101,50 | |||
| 3 | 101,50 | |||
| 29.07.2026 | 14:37:27,115 | 50 | 101,60 | |
| 50 | 101,60 | |||
| 50 | 101,60 | |||
| 29.07.2026 | 14:37:23,639 | 20 | 101,46 | |
| 20 | 101,46 | |||
| 20 | 101,46 | |||
| 29.07.2026 | 14:36:30,195 | 25 | 101,64 | |
| 25 | 101,64 | |||
| 25 | 101,64 | |||
| 29.07.2026 | 14:36:26,711 | 1 | 101,64 | |
| 1 | 101,64 | |||
| 1 | 101,64 | |||
| 29.07.2026 | 14:35:21,688 | 33 | 101,46 | |
| 33 | 101,46 | |||
| 33 | 101,46 | |||
| 29.07.2026 | 14:33:27,956 | 1 | 101,44 | |
| 1 | 101,44 | |||
| 1 | 101,44 | |||
| 29.07.2026 | 14:33:26,550 | 1 | 101,46 | |
| 1 | 101,46 | |||
| 1 | 101,46 | |||
| 29.07.2026 | 14:33:17,846 | 2 | 101,46 | |
| 2 | 101,46 | |||
| 2 | 101,46 | |||
| 29.07.2026 | 14:31:49,763 | 40 | 101,44 | |
| 40 | 101,44 | |||
| 40 | 101,44 | |||
| 29.07.2026 | 14:31:44,467 | 100 | 101,36 | |
| 100 | 101,36 | |||
| 100 | 101,36 | |||
| 29.07.2026 | 14:27:41,238 | 20 | 101,52 | |
| 20 | 101,52 | |||
| 20 | 101,52 | |||
| 29.07.2026 | 14:24:48,627 | 1 | 101,46 | |
| 1 | 101,46 | |||
| 1 | 101,46 | |||
| 29.07.2026 | 14:24:08,135 | 1 | 101,50 | |
| 1 | 101,50 | |||
| 1 | 101,50 | |||
| 29.07.2026 | 14:24:06,770 | 10 | 101,50 | |
| 10 | 101,50 | |||
| 10 | 101,50 | |||
| 29.07.2026 | 14:23:52,792 | 10 | 101,52 | |
| 10 | 101,52 | |||
| 10 | 101,52 | |||
| 29.07.2026 | 14:23:36,089 | 10 | 101,42 | |
| 10 | 101,42 | |||
| 10 | 101,42 | |||
| 29.07.2026 | 14:22:46,239 | 2 | 101,20 | |
| 2 | 101,20 | |||
| 2 | 101,20 | |||
| 29.07.2026 | 14:21:07,798 | 40 | 101,52 | |
| 40 | 101,52 | |||
| 40 | 101,52 | |||
| 29.07.2026 | 14:20:52,620 | 97 | 101,44 | |
| 97 | 101,44 | |||
| 97 | 101,44 | |||
| 29.07.2026 | 14:20:39,223 | 4 | 101,48 | |
| 4 | 101,48 | |||
| 4 | 101,48 | |||
| 29.07.2026 | 14:20:16,237 | 19 | 101,50 | |
| 19 | 101,50 | |||
| 19 | 101,50 | |||
| 29.07.2026 | 14:19:14,081 | 2 | 101,56 | |
| 2 | 101,56 | |||
| 2 | 101,56 | |||
| 29.07.2026 | 14:18:13,477 | 50 | 101,48 | |
| 50 | 101,48 | |||
| 50 | 101,48 | |||
| 29.07.2026 | 14:18:06,401 | 84 | 101,46 | |
| 84 | 101,46 | |||
| 84 | 101,46 | |||
| 29.07.2026 | 14:17:34,543 | 300 | 101,42 | |
| 300 | 101,42 | |||
| 300 | 101,42 | |||
| 29.07.2026 | 14:17:32,726 | 10 | 101,44 | |
| 10 | 101,44 | |||
| 10 | 101,44 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 157,60
Ask: 1 157,80
Umsatz: 98 461 TEUR -
SK Hynix Inc. GDRs
Bid: 848,00 / Ask: 852,00
Umsatz: 61 210 TEUR -
Micron Technology Inc.
Bid: 675,90 / Ask: 676,40
Umsatz: 56 585 TEUR -
SAP SE
Bid: 162,62 / Ask: 162,78
Umsatz: 53 835 TEUR -
Deutsche Bank AG
Bid: 31,165 / Ask: 31,23
Umsatz: 36 401 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2026 @ 18:48:44
Letzte Aktualisierung:
29.07.2026 @ 18:48:44