Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1645
1745
101,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2026 | 18:08:32,030 | 5 | 98,04 | |
| 5 | 98,04 | |||
| 5 | 98,04 | |||
| 29.07.2026 | 18:08:22,147 | 19 | 98,14 | |
| 19 | 98,14 | |||
| 19 | 98,14 | |||
| 29.07.2026 | 18:08:14,101 | 1 | 98,17 | |
| 1 | 98,17 | |||
| 1 | 98,17 | |||
| 29.07.2026 | 18:07:28,323 | 5 | 97,97 | |
| 5 | 97,97 | |||
| 5 | 97,97 | |||
| 29.07.2026 | 18:07:05,501 | 3 | 98,07 | |
| 3 | 98,07 | |||
| 3 | 98,07 | |||
| 29.07.2026 | 18:06:37,559 | 20 | 98,08 | |
| 20 | 98,08 | |||
| 20 | 98,08 | |||
| 29.07.2026 | 18:06:24,816 | 1 | 98,16 | |
| 1 | 98,16 | |||
| 1 | 98,16 | |||
| 29.07.2026 | 18:05:51,410 | 1 | 98,02 | |
| 1 | 98,02 | |||
| 1 | 98,02 | |||
| 29.07.2026 | 18:05:50,007 | 50 | 97,90 | |
| 50 | 97,90 | |||
| 50 | 97,90 | |||
| 29.07.2026 | 18:05:26,997 | 3 | 97,92 | |
| 3 | 97,92 | |||
| 3 | 97,92 | |||
| 29.07.2026 | 18:05:24,708 | 5 | 97,89 | |
| 5 | 97,89 | |||
| 5 | 97,89 | |||
| 29.07.2026 | 18:05:24,352 | 500 | 97,77 | |
| 500 | 97,77 | |||
| 500 | 97,77 | |||
| 29.07.2026 | 18:04:22,444 | 10 | 97,87 | |
| 10 | 97,87 | |||
| 10 | 97,87 | |||
| 29.07.2026 | 18:04:20,059 | 7 | 97,87 | |
| 7 | 97,87 | |||
| 7 | 97,87 | |||
| 29.07.2026 | 18:04:19,246 | 430 | 97,97 | |
| 430 | 97,97 | |||
| 430 | 97,97 | |||
| 29.07.2026 | 18:04:08,142 | 4 | 98,01 | |
| 4 | 98,01 | |||
| 4 | 98,01 | |||
| 29.07.2026 | 18:04:07,842 | 3 | 97,90 | |
| 3 | 97,90 | |||
| 3 | 97,90 | |||
| 29.07.2026 | 18:03:59,350 | 1 | 98,09 | |
| 1 | 98,09 | |||
| 1 | 98,09 | |||
| 29.07.2026 | 18:03:55,154 | 1 | 98,09 | |
| 1 | 98,09 | |||
| 1 | 98,09 | |||
| 29.07.2026 | 18:03:43,204 | 20 | 98,01 | |
| 20 | 98,01 | |||
| 20 | 98,01 | |||
| 29.07.2026 | 18:03:39,220 | 20 | 98,07 | |
| 20 | 98,07 | |||
| 20 | 98,07 | |||
| 29.07.2026 | 18:03:19,237 | 10 | 98,13 | |
| 10 | 98,13 | |||
| 10 | 98,13 | |||
| 29.07.2026 | 18:03:12,233 | 1 | 98,09 | |
| 1 | 98,09 | |||
| 1 | 98,09 | |||
| 29.07.2026 | 18:02:47,056 | 100 | 98,00 | |
| 100 | 98,00 | |||
| 100 | 98,00 | |||
| 29.07.2026 | 18:02:39,907 | 25 | 97,99 | |
| 25 | 97,99 | |||
| 25 | 97,99 | |||
| 29.07.2026 | 18:02:20,922 | 50 | 97,99 | |
| 50 | 97,99 | |||
| 50 | 97,99 | |||
| 29.07.2026 | 18:02:15,299 | 300 | 97,99 | |
| 300 | 97,99 | |||
| 300 | 97,99 | |||
| 29.07.2026 | 18:02:14,141 | 25 | 97,95 | |
| 25 | 97,95 | |||
| 25 | 97,95 | |||
| 29.07.2026 | 18:02:02,044 | 60 | 98,05 | |
| 60 | 98,05 | |||
| 60 | 98,05 | |||
| 29.07.2026 | 18:01:24,709 | 30 | 98,12 | |
| 30 | 98,12 | |||
| 30 | 98,12 | |||
| 29.07.2026 | 18:01:18,837 | 16 | 98,10 | |
| 16 | 98,10 | |||
| 16 | 98,10 | |||
| 29.07.2026 | 18:00:38,223 | 10 | 98,22 | |
| 10 | 98,22 | |||
| 10 | 98,22 | |||
| 29.07.2026 | 18:00:24,550 | 10 | 98,30 | |
| 10 | 98,30 | |||
| 10 | 98,30 | |||
| 29.07.2026 | 17:59:08,877 | 750 | 98,27 | |
| 750 | 98,27 | |||
| 750 | 98,27 | |||
| 29.07.2026 | 17:58:32,320 | 30 | 97,99 | |
| 30 | 97,99 | |||
| 30 | 97,99 | |||
| 29.07.2026 | 17:58:31,975 | 30 | 98,04 | |
| 30 | 98,04 | |||
| 30 | 98,04 | |||
| 29.07.2026 | 17:58:28,061 | 10 | 98,01 | |
| 10 | 98,01 | |||
| 10 | 98,01 | |||
| 29.07.2026 | 17:57:57,096 | 8 | 97,87 | |
| 8 | 97,87 | |||
| 8 | 97,87 | |||
| 29.07.2026 | 17:57:51,843 | 2 | 98,00 | |
| 2 | 98,00 | |||
| 2 | 98,00 | |||
| 29.07.2026 | 17:57:50,680 | 2 | 97,98 | |
| 2 | 97,98 | |||
| 2 | 97,98 | |||
| 29.07.2026 | 17:57:47,755 | 11 | 97,93 | |
| 11 | 97,93 | |||
| 11 | 97,93 | |||
| 29.07.2026 | 17:57:25,262 | 120 | 98,01 | |
| 120 | 98,01 | |||
| 120 | 98,01 | |||
| 29.07.2026 | 17:57:21,041 | 8 | 98,03 | |
| 8 | 98,03 | |||
| 8 | 98,03 | |||
| 29.07.2026 | 17:56:56,910 | 15 | 97,90 | |
| 15 | 97,90 | |||
| 15 | 97,90 | |||
| 29.07.2026 | 17:56:40,285 | 1 000 | 97,81 | |
| 1 000 | 97,81 | |||
| 1 000 | 97,81 | |||
| 29.07.2026 | 17:55:49,179 | 1 | 97,64 | |
| 1 | 97,64 | |||
| 1 | 97,64 | |||
| 29.07.2026 | 17:55:47,556 | 130 | 97,67 | |
| 30 | 97,67 | |||
| 130 | 97,67 | |||
| 100 | 97,67 | |||
| 29.07.2026 | 17:55:45,375 | 80 | 97,68 | |
| 80 | 97,68 | |||
| 80 | 97,68 | |||
| 29.07.2026 | 17:55:41,463 | 2 | 97,62 | |
| 2 | 97,62 | |||
| 2 | 97,62 | |||
| 29.07.2026 | 17:55:30,117 | 10 | 97,80 | |
| 10 | 97,80 | |||
| 10 | 97,80 | |||
| 29.07.2026 | 17:55:26,041 | 5 | 97,80 | |
| 5 | 97,80 | |||
| 5 | 97,80 | |||
| 29.07.2026 | 17:55:21,443 | 3 | 97,86 | |
| 3 | 97,86 | |||
| 3 | 97,86 | |||
| 29.07.2026 | 17:55:13,974 | 51 | 97,86 | |
| 51 | 97,86 | |||
| 51 | 97,86 | |||
| 29.07.2026 | 17:55:10,597 | 3 | 97,92 | |
| 3 | 97,92 | |||
| 3 | 97,92 | |||
| 29.07.2026 | 17:55:01,813 | 14 | 97,90 | |
| 14 | 97,90 | |||
| 14 | 97,90 | |||
| 29.07.2026 | 17:54:55,356 | 138 | 98,01 | |
| 138 | 98,01 | |||
| 138 | 98,01 | |||
| 29.07.2026 | 17:54:49,852 | 100 | 98,02 | |
| 100 | 98,02 | |||
| 100 | 98,02 | |||
| 29.07.2026 | 17:54:43,927 | 89 | 97,91 | |
| 9 | 97,91 | |||
| 89 | 97,91 | |||
| 30 | 97,91 | |||
| 50 | 97,91 | |||
| 29.07.2026 | 17:54:43,550 | 257 | 98,00 | |
| 143 | 98,00 | |||
| 25 | 98,00 | |||
| 8 | 98,00 | |||
| 12 | 98,00 | |||
| 2 | 98,00 | |||
| 10 | 98,00 | |||
| 12 | 98,00 | |||
| 1 | 98,00 | |||
| 10 | 98,00 | |||
| 5 | 98,00 | |||
| 2 | 98,00 | |||
| 10 | 98,00 | |||
| 5 | 98,00 | |||
| 6 | 98,00 | |||
| 1 | 98,00 | |||
| 257 | 98,00 | |||
| 5 | 98,00 | |||
| 29.07.2026 | 17:54:43,390 | 17 | 98,03 | |
| 17 | 98,03 | |||
| 17 | 98,03 | |||
| 29.07.2026 | 17:54:32,127 | 55 | 98,04 | |
| 55 | 98,04 | |||
| 11 | 98,04 | |||
| 44 | 98,04 | |||
| 29.07.2026 | 17:54:31,920 | 25 | 98,20 | |
| 20 | 98,20 | |||
| 25 | 98,20 | |||
| 5 | 98,20 | |||
| 29.07.2026 | 17:54:11,968 | 10 | 98,34 | |
| 10 | 98,34 | |||
| 10 | 98,34 | |||
| 29.07.2026 | 17:54:03,784 | 10 | 98,35 | |
| 10 | 98,35 | |||
| 10 | 98,35 | |||
| 29.07.2026 | 17:54:01,547 | 10 | 98,35 | |
| 10 | 98,35 | |||
| 10 | 98,35 | |||
| 29.07.2026 | 17:53:24,814 | 20 | 98,39 | |
| 20 | 98,39 | |||
| 20 | 98,39 | |||
| 29.07.2026 | 17:53:18,716 | 6 | 98,44 | |
| 6 | 98,44 | |||
| 6 | 98,44 | |||
| 29.07.2026 | 17:53:14,250 | 20 | 98,47 | |
| 20 | 98,47 | |||
| 20 | 98,47 | |||
| 29.07.2026 | 17:52:42,761 | 2 | 98,52 | |
| 2 | 98,52 | |||
| 2 | 98,52 | |||
| 29.07.2026 | 17:52:39,632 | 4 | 98,45 | |
| 4 | 98,45 | |||
| 4 | 98,45 | |||
| 29.07.2026 | 17:51:55,108 | 95 | 98,48 | |
| 95 | 98,48 | |||
| 95 | 98,48 | |||
| 29.07.2026 | 17:51:46,180 | 32 | 98,39 | |
| 32 | 98,39 | |||
| 32 | 98,39 | |||
| 29.07.2026 | 17:51:42,674 | 1 | 98,39 | |
| 1 | 98,39 | |||
| 1 | 98,39 | |||
| 29.07.2026 | 17:51:28,591 | 5 | 98,53 | |
| 5 | 98,53 | |||
| 5 | 98,53 | |||
| 29.07.2026 | 17:50:46,704 | 94 | 98,40 | |
| 94 | 98,40 | |||
| 94 | 98,40 | |||
| 29.07.2026 | 17:50:31,581 | 1 | 98,57 | |
| 1 | 98,57 | |||
| 1 | 98,57 | |||
| 29.07.2026 | 17:50:22,955 | 4 | 98,63 | |
| 4 | 98,63 | |||
| 4 | 98,63 | |||
| 29.07.2026 | 17:49:38,909 | 1 | 98,42 | |
| 1 | 98,42 | |||
| 1 | 98,42 | |||
| 29.07.2026 | 17:48:42,042 | 10 | 98,58 | |
| 10 | 98,58 | |||
| 10 | 98,58 | |||
| 29.07.2026 | 17:48:34,474 | 10 | 98,58 | |
| 10 | 98,58 | |||
| 10 | 98,58 | |||
| 29.07.2026 | 17:48:22,621 | 4 | 98,46 | |
| 4 | 98,46 | |||
| 4 | 98,46 | |||
| 29.07.2026 | 17:47:16,584 | 40 | 98,40 | |
| 40 | 98,40 | |||
| 40 | 98,40 | |||
| 29.07.2026 | 17:46:36,152 | 1 | 98,53 | |
| 1 | 98,53 | |||
| 1 | 98,53 | |||
| 29.07.2026 | 17:46:13,877 | 5 | 98,47 | |
| 5 | 98,47 | |||
| 5 | 98,47 | |||
| 29.07.2026 | 17:46:09,196 | 4 | 98,58 | |
| 4 | 98,58 | |||
| 4 | 98,58 | |||
| 29.07.2026 | 17:45:57,411 | 5 | 98,56 | |
| 5 | 98,56 | |||
| 5 | 98,56 | |||
| 29.07.2026 | 17:45:55,685 | 300 | 98,40 | |
| 300 | 98,40 | |||
| 300 | 98,40 | |||
| 29.07.2026 | 17:45:25,243 | 10 | 98,50 | |
| 10 | 98,50 | |||
| 10 | 98,50 | |||
| 29.07.2026 | 17:45:24,672 | 100 | 98,53 | |
| 100 | 98,53 | |||
| 100 | 98,53 | |||
| 29.07.2026 | 17:45:06,341 | 10 | 98,56 | |
| 10 | 98,56 | |||
| 10 | 98,56 | |||
| 29.07.2026 | 17:44:41,496 | 20 | 98,41 | |
| 20 | 98,41 | |||
| 20 | 98,41 | |||
| 29.07.2026 | 17:44:19,451 | 10 | 98,51 | |
| 10 | 98,51 | |||
| 10 | 98,51 | |||
| 29.07.2026 | 17:44:06,001 | 5 | 98,34 | |
| 5 | 98,34 | |||
| 5 | 98,34 | |||
| 29.07.2026 | 17:43:17,662 | 10 | 98,43 | |
| 10 | 98,43 | |||
| 10 | 98,43 | |||
| 29.07.2026 | 17:42:55,054 | 3 | 98,39 | |
| 3 | 98,39 | |||
| 3 | 98,39 | |||
| 29.07.2026 | 17:42:42,554 | 1 | 98,38 | |
| 1 | 98,38 | |||
| 1 | 98,38 | |||
| 29.07.2026 | 17:42:39,665 | 1 | 98,25 | |
| 1 | 98,25 | |||
| 1 | 98,25 | |||
| 29.07.2026 | 17:42:21,454 | 15 | 98,32 | |
| 15 | 98,32 | |||
| 15 | 98,32 | |||
| 29.07.2026 | 17:42:02,538 | 21 | 98,26 | |
| 21 | 98,26 | |||
| 21 | 98,26 | |||
| 29.07.2026 | 17:41:18,000 | 600 | 98,37 | |
| 600 | 98,37 | |||
| 600 | 98,37 | |||
| 29.07.2026 | 17:40:59,793 | 2 | 98,21 | |
| 2 | 98,21 | |||
| 2 | 98,21 | |||
| 29.07.2026 | 17:40:57,543 | 30 | 98,28 | |
| 30 | 98,28 | |||
| 30 | 98,28 | |||
| 29.07.2026 | 17:40:39,609 | 1 | 98,33 | |
| 1 | 98,33 | |||
| 1 | 98,33 | |||
| 29.07.2026 | 17:40:37,873 | 6 | 98,33 | |
| 6 | 98,33 | |||
| 6 | 98,33 | |||
| 29.07.2026 | 17:40:37,667 | 3 | 98,21 | |
| 3 | 98,21 | |||
| 3 | 98,21 | |||
| 29.07.2026 | 17:40:31,849 | 2 | 98,33 | |
| 2 | 98,33 | |||
| 2 | 98,33 | |||
| 29.07.2026 | 17:40:23,955 | 11 | 98,29 | |
| 11 | 98,29 | |||
| 11 | 98,29 | |||
| 29.07.2026 | 17:40:22,124 | 23 | 98,29 | |
| 23 | 98,29 | |||
| 23 | 98,29 | |||
| 29.07.2026 | 17:40:20,480 | 1 | 98,27 | |
| 1 | 98,27 | |||
| 1 | 98,27 | |||
| 29.07.2026 | 17:40:12,225 | 15 | 98,34 | |
| 15 | 98,34 | |||
| 15 | 98,34 | |||
| 29.07.2026 | 17:39:56,385 | 2 000 | 98,40 | |
| 2 000 | 98,40 | |||
| 2 000 | 98,40 | |||
| 29.07.2026 | 17:39:33,046 | 12 | 98,61 | |
| 12 | 98,61 | |||
| 12 | 98,61 | |||
| 29.07.2026 | 17:39:31,521 | 15 | 98,51 | |
| 15 | 98,51 | |||
| 15 | 98,51 | |||
| 29.07.2026 | 17:39:18,421 | 9 | 98,52 | |
| 9 | 98,52 | |||
| 9 | 98,52 | |||
| 29.07.2026 | 17:39:17,687 | 5 | 98,64 | |
| 5 | 98,64 | |||
| 5 | 98,64 | |||
| 29.07.2026 | 17:38:32,562 | 5 | 98,69 | |
| 5 | 98,69 | |||
| 5 | 98,69 | |||
| 29.07.2026 | 17:38:08,254 | 20 | 98,60 | |
| 20 | 98,60 | |||
| 20 | 98,60 | |||
| 29.07.2026 | 17:38:08,138 | 100 | 98,61 | |
| 100 | 98,61 | |||
| 100 | 98,61 | |||
| 29.07.2026 | 17:37:55,040 | 50 | 98,74 | |
| 50 | 98,74 | |||
| 50 | 98,74 | |||
| 29.07.2026 | 17:37:31,459 | 60 | 98,67 | |
| 60 | 98,67 | |||
| 60 | 98,67 | |||
| 29.07.2026 | 17:37:27,513 | 44 | 98,70 | |
| 44 | 98,70 | |||
| 44 | 98,70 | |||
| 29.07.2026 | 17:37:17,445 | 200 | 98,77 | |
| 200 | 98,77 | |||
| 200 | 98,77 | |||
| 29.07.2026 | 17:37:14,421 | 6 | 98,77 | |
| 6 | 98,77 | |||
| 6 | 98,77 | |||
| 29.07.2026 | 17:37:01,096 | 4 | 98,79 | |
| 4 | 98,79 | |||
| 4 | 98,79 | |||
| 29.07.2026 | 17:36:43,092 | 5 | 98,80 | |
| 5 | 98,80 | |||
| 5 | 98,80 | |||
| 29.07.2026 | 17:35:40,968 | 51 | 98,60 | |
| 51 | 98,60 | |||
| 51 | 98,60 | |||
| 29.07.2026 | 17:35:29,494 | 5 | 98,54 | |
| 5 | 98,54 | |||
| 5 | 98,54 | |||
| 29.07.2026 | 17:34:46,807 | 3 | 98,60 | |
| 3 | 98,60 | |||
| 3 | 98,60 | |||
| 29.07.2026 | 17:34:46,674 | 50 | 98,48 | |
| 50 | 98,48 | |||
| 50 | 98,48 | |||
| 29.07.2026 | 17:34:40,815 | 20 | 98,63 | |
| 20 | 98,63 | |||
| 20 | 98,63 | |||
| 29.07.2026 | 17:34:40,536 | 10 | 98,63 | |
| 10 | 98,63 | |||
| 10 | 98,63 | |||
| 29.07.2026 | 17:34:21,778 | 300 | 98,59 | |
| 300 | 98,59 | |||
| 300 | 98,59 | |||
| 29.07.2026 | 17:34:12,195 | 1 | 98,78 | |
| 1 | 98,78 | |||
| 1 | 98,78 | |||
| 29.07.2026 | 17:33:52,904 | 7 | 98,65 | |
| 7 | 98,65 | |||
| 7 | 98,65 | |||
| 29.07.2026 | 17:33:45,536 | 50 | 98,80 | |
| 50 | 98,80 | |||
| 50 | 98,80 | |||
| 29.07.2026 | 17:33:19,779 | 55 | 98,75 | |
| 55 | 98,75 | |||
| 55 | 98,75 | |||
| 29.07.2026 | 17:32:53,634 | 30 | 98,83 | |
| 30 | 98,83 | |||
| 30 | 98,83 | |||
| 29.07.2026 | 17:32:26,844 | 10 | 98,72 | |
| 10 | 98,72 | |||
| 10 | 98,72 | |||
| 29.07.2026 | 17:32:12,832 | 10 | 98,72 | |
| 10 | 98,72 | |||
| 10 | 98,72 | |||
| 29.07.2026 | 17:32:00,591 | 21 | 98,49 | |
| 21 | 98,49 | |||
| 21 | 98,49 | |||
| 29.07.2026 | 17:31:38,606 | 4 | 98,42 | |
| 4 | 98,42 | |||
| 4 | 98,42 | |||
| 29.07.2026 | 17:31:37,638 | 6 | 98,42 | |
| 6 | 98,42 | |||
| 6 | 98,42 | |||
| 29.07.2026 | 17:31:34,501 | 6 | 98,55 | |
| 6 | 98,55 | |||
| 6 | 98,55 | |||
| 29.07.2026 | 17:31:14,806 | 1 | 98,64 | |
| 1 | 98,64 | |||
| 1 | 98,64 | |||
| 29.07.2026 | 17:30:37,349 | 20 | 98,47 | |
| 20 | 98,47 | |||
| 20 | 98,47 | |||
| 29.07.2026 | 17:30:33,730 | 40 | 98,58 | |
| 40 | 98,58 | |||
| 40 | 98,58 | |||
| 29.07.2026 | 17:30:14,155 | 300 | 98,50 | |
| 300 | 98,50 | |||
| 300 | 98,50 | |||
| 29.07.2026 | 17:30:10,887 | 20 | 98,53 | |
| 20 | 98,53 | |||
| 20 | 98,53 | |||
| 29.07.2026 | 17:28:46,195 | 36 | 98,69 | |
| 36 | 98,69 | |||
| 36 | 98,69 | |||
| 29.07.2026 | 17:28:26,007 | 3 | 98,69 | |
| 3 | 98,69 | |||
| 3 | 98,69 | |||
| 29.07.2026 | 17:28:22,184 | 4 | 98,69 | |
| 4 | 98,69 | |||
| 4 | 98,69 | |||
| 29.07.2026 | 17:28:14,091 | 2 | 98,67 | |
| 2 | 98,67 | |||
| 2 | 98,67 | |||
| 29.07.2026 | 17:27:49,534 | 130 | 98,61 | |
| 130 | 98,61 | |||
| 130 | 98,61 | |||
| 29.07.2026 | 17:27:40,407 | 11 | 98,70 | |
| 11 | 98,70 | |||
| 11 | 98,70 | |||
| 29.07.2026 | 17:27:37,067 | 3 | 98,64 | |
| 3 | 98,64 | |||
| 3 | 98,64 | |||
| 29.07.2026 | 17:27:09,915 | 3 | 98,63 | |
| 3 | 98,63 | |||
| 3 | 98,63 | |||
| 29.07.2026 | 17:26:54,961 | 50 | 98,54 | |
| 50 | 98,54 | |||
| 50 | 98,54 | |||
| 29.07.2026 | 17:26:54,449 | 12 | 98,54 | |
| 12 | 98,54 | |||
| 12 | 98,54 | |||
| 29.07.2026 | 17:26:51,778 | 70 | 98,59 | |
| 70 | 98,59 | |||
| 70 | 98,59 | |||
| 29.07.2026 | 17:26:33,487 | 10 | 98,60 | |
| 10 | 98,60 | |||
| 10 | 98,60 | |||
| 29.07.2026 | 17:26:22,370 | 4 | 98,68 | |
| 4 | 98,68 | |||
| 4 | 98,68 | |||
| 29.07.2026 | 17:26:06,556 | 7 | 98,78 | |
| 7 | 98,78 | |||
| 7 | 98,78 | |||
| 29.07.2026 | 17:25:28,613 | 10 | 98,56 | |
| 10 | 98,56 | |||
| 10 | 98,56 | |||
| 29.07.2026 | 17:25:11,712 | 5 | 98,56 | |
| 5 | 98,56 | |||
| 5 | 98,56 | |||
| 29.07.2026 | 17:24:54,998 | 5 | 98,59 | |
| 5 | 98,59 | |||
| 5 | 98,59 | |||
| 29.07.2026 | 17:24:12,963 | 2 | 98,53 | |
| 2 | 98,53 | |||
| 2 | 98,53 | |||
| 29.07.2026 | 17:24:08,040 | 20 | 98,51 | |
| 20 | 98,51 | |||
| 20 | 98,51 | |||
| 29.07.2026 | 17:23:21,121 | 25 | 98,40 | |
| 25 | 98,40 | |||
| 25 | 98,40 | |||
| 29.07.2026 | 17:23:04,116 | 11 | 98,45 | |
| 11 | 98,45 | |||
| 11 | 98,45 | |||
| 29.07.2026 | 17:22:52,774 | 25 | 98,43 | |
| 25 | 98,43 | |||
| 25 | 98,43 | |||
| 29.07.2026 | 17:22:11,679 | 5 | 98,28 | |
| 5 | 98,28 | |||
| 5 | 98,28 | |||
| 29.07.2026 | 17:22:11,361 | 10 | 98,35 | |
| 10 | 98,35 | |||
| 10 | 98,35 | |||
| 29.07.2026 | 17:22:05,762 | 10 | 98,40 | |
| 10 | 98,40 | |||
| 10 | 98,40 | |||
| 29.07.2026 | 17:20:54,974 | 14 | 98,29 | |
| 14 | 98,29 | |||
| 14 | 98,29 | |||
| 29.07.2026 | 17:20:50,704 | 40 | 98,29 | |
| 40 | 98,29 | |||
| 40 | 98,29 | |||
| 29.07.2026 | 17:20:44,223 | 4 | 98,31 | |
| 4 | 98,31 | |||
| 4 | 98,31 | |||
| 29.07.2026 | 17:20:37,977 | 7 | 98,24 | |
| 7 | 98,24 | |||
| 7 | 98,24 | |||
| 29.07.2026 | 17:20:30,798 | 2 | 98,35 | |
| 2 | 98,35 | |||
| 2 | 98,35 | |||
| 29.07.2026 | 17:20:09,503 | 40 | 98,20 | |
| 40 | 98,20 | |||
| 40 | 98,20 | |||
| 29.07.2026 | 17:20:03,192 | 59 | 98,26 | |
| 59 | 98,26 | |||
| 59 | 98,26 | |||
| 29.07.2026 | 17:20:03,055 | 20 | 98,30 | |
| 20 | 98,30 | |||
| 20 | 98,30 | |||
| 29.07.2026 | 17:20:00,680 | 1 006 | 98,36 | |
| 1 006 | 98,36 | |||
| 1 006 | 98,36 | |||
| 29.07.2026 | 17:19:59,206 | 40 | 98,33 | |
| 40 | 98,33 | |||
| 40 | 98,33 | |||
| 29.07.2026 | 17:19:35,746 | 600 | 98,40 | |
| 600 | 98,40 | |||
| 600 | 98,40 | |||
| 29.07.2026 | 17:19:30,771 | 1 | 98,43 | |
| 1 | 98,43 | |||
| 1 | 98,43 | |||
| 29.07.2026 | 17:19:14,213 | 2 | 98,63 | |
| 2 | 98,63 | |||
| 2 | 98,63 | |||
| 29.07.2026 | 17:19:07,094 | 50 | 98,73 | |
| 50 | 98,73 | |||
| 50 | 98,73 | |||
| 29.07.2026 | 17:18:15,567 | 1 | 98,62 | |
| 1 | 98,62 | |||
| 1 | 98,62 | |||
| 29.07.2026 | 17:17:52,630 | 2 | 98,65 | |
| 2 | 98,65 | |||
| 2 | 98,65 | |||
| 29.07.2026 | 17:17:19,336 | 1 | 98,70 | |
| 1 | 98,70 | |||
| 1 | 98,70 | |||
| 29.07.2026 | 17:17:15,523 | 20 | 98,68 | |
| 20 | 98,68 | |||
| 20 | 98,68 | |||
| 29.07.2026 | 17:17:11,807 | 8 | 98,77 | |
| 8 | 98,77 | |||
| 8 | 98,77 | |||
| 29.07.2026 | 17:15:40,948 | 100 | 98,46 | |
| 100 | 98,46 | |||
| 100 | 98,46 | |||
| 29.07.2026 | 17:15:40,822 | 25 | 98,50 | |
| 25 | 98,50 | |||
| 25 | 98,50 | |||
| 29.07.2026 | 17:15:39,897 | 40 | 98,55 | |
| 40 | 98,55 | |||
| 40 | 98,55 | |||
| 29.07.2026 | 17:15:38,564 | 6 | 98,57 | |
| 6 | 98,57 | |||
| 6 | 98,57 | |||
| 29.07.2026 | 17:15:24,300 | 1 | 98,64 | |
| 1 | 98,64 | |||
| 1 | 98,64 | |||
| 29.07.2026 | 17:14:08,050 | 5 | 98,69 | |
| 5 | 98,69 | |||
| 5 | 98,69 | |||
| 29.07.2026 | 17:13:58,699 | 20 | 98,57 | |
| 20 | 98,57 | |||
| 20 | 98,57 | |||
| 29.07.2026 | 17:13:58,400 | 68 | 98,68 | |
| 68 | 98,68 | |||
| 68 | 98,68 | |||
| 29.07.2026 | 17:13:10,936 | 17 | 98,78 | |
| 17 | 98,78 | |||
| 17 | 98,78 | |||
| 29.07.2026 | 17:13:05,250 | 10 | 98,72 | |
| 10 | 98,72 | |||
| 10 | 98,72 | |||
| 29.07.2026 | 17:13:04,794 | 12 | 98,72 | |
| 12 | 98,72 | |||
| 12 | 98,72 | |||
| 29.07.2026 | 17:12:58,038 | 10 | 98,76 | |
| 10 | 98,76 | |||
| 10 | 98,76 | |||
| 29.07.2026 | 17:12:02,696 | 10 | 98,82 | |
| 10 | 98,82 | |||
| 10 | 98,82 | |||
| 29.07.2026 | 17:11:52,915 | 6 | 98,77 | |
| 6 | 98,77 | |||
| 6 | 98,77 | |||
| 29.07.2026 | 17:11:45,536 | 10 | 98,74 | |
| 10 | 98,74 | |||
| 10 | 98,74 | |||
| 29.07.2026 | 17:11:39,277 | 50 | 98,85 | |
| 50 | 98,85 | |||
| 50 | 98,85 | |||
| 29.07.2026 | 17:11:35,043 | 3 | 98,76 | |
| 3 | 98,76 | |||
| 3 | 98,76 | |||
| 29.07.2026 | 17:11:21,475 | 4 | 98,78 | |
| 4 | 98,78 | |||
| 4 | 98,78 | |||
| 29.07.2026 | 17:11:17,810 | 15 | 98,80 | |
| 15 | 98,80 | |||
| 15 | 98,80 | |||
| 29.07.2026 | 17:11:09,712 | 2 | 98,80 | |
| 2 | 98,80 | |||
| 2 | 98,80 | |||
| 29.07.2026 | 17:10:53,016 | 200 | 99,03 | |
| 200 | 99,03 | |||
| 200 | 99,03 | |||
| 29.07.2026 | 17:10:46,176 | 31 | 98,97 | |
| 31 | 98,97 | |||
| 31 | 98,97 | |||
| 29.07.2026 | 17:10:38,343 | 10 | 99,27 | |
| 10 | 99,27 | |||
| 10 | 99,27 | |||
| 29.07.2026 | 17:10:01,234 | 10 | 99,30 | |
| 10 | 99,30 | |||
| 10 | 99,30 | |||
| 29.07.2026 | 17:09:51,792 | 20 | 99,27 | |
| 20 | 99,27 | |||
| 20 | 99,27 | |||
| 29.07.2026 | 17:09:26,648 | 30 | 99,17 | |
| 30 | 99,17 | |||
| 30 | 99,17 | |||
| 29.07.2026 | 17:09:15,608 | 8 | 99,25 | |
| 8 | 99,25 | |||
| 8 | 99,25 | |||
| 29.07.2026 | 17:09:14,561 | 15 | 99,25 | |
| 15 | 99,25 | |||
| 15 | 99,25 | |||
| 29.07.2026 | 17:08:56,646 | 100 | 99,39 | |
| 100 | 99,39 | |||
| 100 | 99,39 | |||
| 29.07.2026 | 17:08:52,409 | 200 | 99,34 | |
| 200 | 99,34 | |||
| 200 | 99,34 | |||
| 29.07.2026 | 17:08:39,213 | 5 | 99,31 | |
| 5 | 99,31 | |||
| 5 | 99,31 | |||
| 29.07.2026 | 17:08:33,615 | 15 | 99,28 | |
| 15 | 99,28 | |||
| 15 | 99,28 | |||
| 29.07.2026 | 17:07:42,362 | 1 | 99,13 | |
| 1 | 99,13 | |||
| 1 | 99,13 | |||
| 29.07.2026 | 17:07:35,016 | 1 | 99,21 | |
| 1 | 99,21 | |||
| 1 | 99,21 | |||
| 29.07.2026 | 17:06:37,810 | 3 | 99,17 | |
| 3 | 99,17 | |||
| 3 | 99,17 | |||
| 29.07.2026 | 17:06:26,123 | 10 | 99,25 | |
| 10 | 99,25 | |||
| 10 | 99,25 | |||
| 29.07.2026 | 17:06:05,804 | 1 | 99,37 | |
| 1 | 99,37 | |||
| 1 | 99,37 | |||
| 29.07.2026 | 17:06:00,662 | 2 | 99,27 | |
| 2 | 99,27 | |||
| 2 | 99,27 | |||
| 29.07.2026 | 17:05:34,157 | 15 | 99,20 | |
| 15 | 99,20 | |||
| 15 | 99,20 | |||
| 29.07.2026 | 17:05:33,609 | 1 | 99,20 | |
| 1 | 99,20 | |||
| 1 | 99,20 | |||
| 29.07.2026 | 17:05:30,164 | 250 | 99,12 | |
| 250 | 99,12 | |||
| 250 | 99,12 | |||
| 29.07.2026 | 17:05:08,738 | 4 | 99,35 | |
| 4 | 99,35 | |||
| 4 | 99,35 | |||
| 29.07.2026 | 17:04:50,389 | 3 | 99,27 | |
| 3 | 99,27 | |||
| 3 | 99,27 | |||
| 29.07.2026 | 17:04:18,335 | 10 | 99,04 | |
| 10 | 99,04 | |||
| 10 | 99,04 | |||
| 29.07.2026 | 17:03:27,909 | 1 | 99,11 | |
| 1 | 99,11 | |||
| 1 | 99,11 | |||
| 29.07.2026 | 17:02:58,398 | 30 | 99,17 | |
| 30 | 99,17 | |||
| 30 | 99,17 | |||
| 29.07.2026 | 17:02:57,201 | 100 | 99,17 | |
| 100 | 99,17 | |||
| 100 | 99,17 | |||
| 29.07.2026 | 17:02:51,789 | 11 | 99,17 | |
| 11 | 99,17 | |||
| 11 | 99,17 | |||
| 29.07.2026 | 17:02:29,107 | 44 | 99,15 | |
| 44 | 99,15 | |||
| 44 | 99,15 | |||
| 29.07.2026 | 17:02:23,410 | 4 | 99,20 | |
| 4 | 99,20 | |||
| 4 | 99,20 | |||
| 29.07.2026 | 17:02:03,604 | 43 | 98,88 | |
| 43 | 98,88 | |||
| 43 | 98,88 | |||
| 29.07.2026 | 17:01:52,336 | 2 | 98,78 | |
| 2 | 98,78 | |||
| 2 | 98,78 | |||
| 29.07.2026 | 17:01:42,485 | 11 | 98,82 | |
| 11 | 98,82 | |||
| 11 | 98,82 | |||
| 29.07.2026 | 17:00:47,201 | 10 | 98,90 | |
| 10 | 98,90 | |||
| 10 | 98,90 | |||
| 29.07.2026 | 17:00:31,542 | 50 | 99,09 | |
| 50 | 99,09 | |||
| 50 | 99,09 | |||
| 29.07.2026 | 16:59:43,719 | 5 | 99,22 | |
| 5 | 99,22 | |||
| 5 | 99,22 | |||
| 29.07.2026 | 16:59:29,159 | 5 | 99,27 | |
| 5 | 99,27 | |||
| 5 | 99,27 | |||
| 29.07.2026 | 16:59:22,744 | 10 | 99,17 | |
| 10 | 99,17 | |||
| 10 | 99,17 | |||
| 29.07.2026 | 16:59:19,994 | 5 | 99,17 | |
| 5 | 99,17 | |||
| 5 | 99,17 | |||
| 29.07.2026 | 16:58:50,027 | 100 | 99,00 | |
| 10 | 99,00 | |||
| 100 | 99,00 | |||
| 90 | 99,00 | |||
| 29.07.2026 | 16:58:38,500 | 3 | 99,05 | |
| 3 | 99,05 | |||
| 3 | 99,05 | |||
| 29.07.2026 | 16:57:32,052 | 9 | 99,05 | |
| 9 | 99,05 | |||
| 9 | 99,05 | |||
| 29.07.2026 | 16:57:22,112 | 10 | 99,06 | |
| 10 | 99,06 | |||
| 10 | 99,06 | |||
| 29.07.2026 | 16:57:18,221 | 5 | 99,12 | |
| 5 | 99,12 | |||
| 5 | 99,12 | |||
| 29.07.2026 | 16:57:13,554 | 20 | 99,00 | |
| 20 | 99,00 | |||
| 20 | 99,00 | |||
| 29.07.2026 | 16:56:34,182 | 20 | 98,78 | |
| 20 | 98,78 | |||
| 20 | 98,78 | |||
| 29.07.2026 | 16:56:31,270 | 3 | 98,70 | |
| 3 | 98,70 | |||
| 3 | 98,70 | |||
| 29.07.2026 | 16:56:04,028 | 864 | 98,86 | |
| 864 | 98,86 | |||
| 864 | 98,86 | |||
| 29.07.2026 | 16:56:02,581 | 5 | 98,80 | |
| 5 | 98,80 | |||
| 5 | 98,80 | |||
| 29.07.2026 | 16:55:57,964 | 10 | 98,89 | |
| 10 | 98,89 | |||
| 10 | 98,89 | |||
| 29.07.2026 | 16:55:39,841 | 60 | 99,00 | |
| 60 | 99,00 | |||
| 60 | 99,00 | |||
| 29.07.2026 | 16:55:33,213 | 10 | 99,04 | |
| 10 | 99,04 | |||
| 10 | 99,04 | |||
| 29.07.2026 | 16:54:58,841 | 15 | 99,13 | |
| 15 | 99,13 | |||
| 15 | 99,13 | |||
| 29.07.2026 | 16:54:55,753 | 20 | 99,13 | |
| 20 | 99,13 | |||
| 20 | 99,13 | |||
| 29.07.2026 | 16:54:38,252 | 10 | 99,11 | |
| 10 | 99,11 | |||
| 10 | 99,11 | |||
| 29.07.2026 | 16:54:28,733 | 1 | 99,00 | |
| 1 | 99,00 | |||
| 1 | 99,00 | |||
| 29.07.2026 | 16:53:41,840 | 20 | 98,94 | |
| 20 | 98,94 | |||
| 20 | 98,94 | |||
| 29.07.2026 | 16:53:35,592 | 2 | 98,94 | |
| 2 | 98,94 | |||
| 2 | 98,94 | |||
| 29.07.2026 | 16:53:18,055 | 10 | 99,03 | |
| 10 | 99,03 | |||
| 10 | 99,03 | |||
| 29.07.2026 | 16:53:04,284 | 2 | 99,04 | |
| 2 | 99,04 | |||
| 2 | 99,04 | |||
| 29.07.2026 | 16:52:06,167 | 3 | 99,40 | |
| 3 | 99,40 | |||
| 3 | 99,40 | |||
| 29.07.2026 | 16:51:39,523 | 10 | 99,53 | |
| 10 | 99,53 | |||
| 10 | 99,53 | |||
| 29.07.2026 | 16:51:27,509 | 10 | 99,44 | |
| 10 | 99,44 | |||
| 10 | 99,44 | |||
| 29.07.2026 | 16:51:12,050 | 150 | 99,40 | |
| 150 | 99,40 | |||
| 150 | 99,40 | |||
| 29.07.2026 | 16:51:02,943 | 5 | 99,46 | |
| 5 | 99,46 | |||
| 5 | 99,46 | |||
| 29.07.2026 | 16:50:14,632 | 1 | 99,48 | |
| 1 | 99,48 | |||
| 1 | 99,48 | |||
| 29.07.2026 | 16:49:50,898 | 2 | 99,50 | |
| 2 | 99,50 | |||
| 2 | 99,50 | |||
| 29.07.2026 | 16:48:07,933 | 20 | 99,42 | |
| 20 | 99,42 | |||
| 20 | 99,42 | |||
| 29.07.2026 | 16:47:49,892 | 10 | 99,52 | |
| 10 | 99,52 | |||
| 10 | 99,52 | |||
| 29.07.2026 | 16:47:08,441 | 97 | 99,43 | |
| 97 | 99,43 | |||
| 97 | 99,43 | |||
| 29.07.2026 | 16:46:58,579 | 20 | 99,61 | |
| 20 | 99,61 | |||
| 20 | 99,61 | |||
| 29.07.2026 | 16:46:55,581 | 30 | 99,50 | |
| 30 | 99,50 | |||
| 30 | 99,50 | |||
| 29.07.2026 | 16:46:39,236 | 10 | 99,40 | |
| 10 | 99,40 | |||
| 10 | 99,40 | |||
| 29.07.2026 | 16:45:52,503 | 35 | 99,41 | |
| 35 | 99,41 | |||
| 35 | 99,41 | |||
| 29.07.2026 | 16:45:37,925 | 3 | 99,35 | |
| 3 | 99,35 | |||
| 3 | 99,35 | |||
| 29.07.2026 | 16:45:32,649 | 1 | 99,40 | |
| 1 | 99,40 | |||
| 1 | 99,40 | |||
| 29.07.2026 | 16:45:32,355 | 1 | 99,44 | |
| 1 | 99,44 | |||
| 1 | 99,44 | |||
| 29.07.2026 | 16:45:30,813 | 15 | 99,34 | |
| 15 | 99,34 | |||
| 15 | 99,34 | |||
| 29.07.2026 | 16:45:15,903 | 1 | 99,40 | |
| 1 | 99,40 | |||
| 1 | 99,40 | |||
| 29.07.2026 | 16:44:33,757 | 80 | 99,21 | |
| 80 | 99,21 | |||
| 80 | 99,21 | |||
| 29.07.2026 | 16:44:16,208 | 1 | 99,20 | |
| 1 | 99,20 | |||
| 1 | 99,20 | |||
| 29.07.2026 | 16:43:56,989 | 4 | 99,20 | |
| 4 | 99,20 | |||
| 4 | 99,20 | |||
| 29.07.2026 | 16:43:50,758 | 2 | 99,16 | |
| 2 | 99,16 | |||
| 2 | 99,16 | |||
| 29.07.2026 | 16:42:50,766 | 1 000 | 98,89 | |
| 1 000 | 98,89 | |||
| 1 000 | 98,89 | |||
| 29.07.2026 | 16:42:49,867 | 4 | 99,00 | |
| 4 | 99,00 | |||
| 4 | 99,00 | |||
| 29.07.2026 | 16:42:22,864 | 10 | 98,78 | |
| 10 | 98,78 | |||
| 10 | 98,78 | |||
| 29.07.2026 | 16:42:12,904 | 200 | 98,89 | |
| 200 | 98,89 | |||
| 200 | 98,89 | |||
| 29.07.2026 | 16:42:01,659 | 271 | 99,00 | |
| 250 | 99,00 | |||
| 16 | 99,00 | |||
| 271 | 99,00 | |||
| 5 | 99,00 | |||
| 29.07.2026 | 16:41:58,237 | 16 | 99,19 | |
| 16 | 99,19 | |||
| 6 | 99,19 | |||
| 10 | 99,19 | |||
| 29.07.2026 | 16:40:49,446 | 2 380 | 99,17 | |
| 2 380 | 99,17 | |||
| 2 380 | 99,17 | |||
| 29.07.2026 | 16:40:26,932 | 5 | 99,29 | |
| 5 | 99,29 | |||
| 5 | 99,29 | |||
| 29.07.2026 | 16:40:22,951 | 16 | 99,30 | |
| 16 | 99,30 | |||
| 16 | 99,30 | |||
| 29.07.2026 | 16:40:13,591 | 1 | 99,39 | |
| 1 | 99,39 | |||
| 1 | 99,39 | |||
| 29.07.2026 | 16:39:56,304 | 5 | 99,40 | |
| 5 | 99,40 | |||
| 5 | 99,40 | |||
| 29.07.2026 | 16:38:40,956 | 1 | 99,23 | |
| 1 | 99,23 | |||
| 1 | 99,23 | |||
| 29.07.2026 | 16:37:15,582 | 10 | 99,62 | |
| 10 | 99,62 | |||
| 10 | 99,62 | |||
| 29.07.2026 | 16:36:10,826 | 1 | 99,67 | |
| 1 | 99,67 | |||
| 1 | 99,67 | |||
| 29.07.2026 | 16:36:01,673 | 150 | 99,63 | |
| 150 | 99,63 | |||
| 150 | 99,63 | |||
| 29.07.2026 | 16:35:34,543 | 150 | 99,69 | |
| 150 | 99,69 | |||
| 150 | 99,69 | |||
| 29.07.2026 | 16:34:45,300 | 10 | 99,65 | |
| 10 | 99,65 | |||
| 10 | 99,65 | |||
| 29.07.2026 | 16:34:28,081 | 1 000 | 99,40 | |
| 1 000 | 99,40 | |||
| 1 000 | 99,40 | |||
| 29.07.2026 | 16:34:20,978 | 5 | 99,48 | |
| 5 | 99,48 | |||
| 5 | 99,48 | |||
| 29.07.2026 | 16:34:15,488 | 150 | 99,50 | |
| 150 | 99,50 | |||
| 150 | 99,50 | |||
| 29.07.2026 | 16:34:10,346 | 10 | 99,53 | |
| 10 | 99,53 | |||
| 10 | 99,53 | |||
| 29.07.2026 | 16:34:04,730 | 2 | 99,56 | |
| 2 | 99,56 | |||
| 2 | 99,56 | |||
| 29.07.2026 | 16:34:04,634 | 3 | 99,56 | |
| 3 | 99,56 | |||
| 3 | 99,56 | |||
| 29.07.2026 | 16:33:46,063 | 1 | 99,73 | |
| 1 | 99,73 | |||
| 1 | 99,73 | |||
| 29.07.2026 | 16:33:39,615 | 5 | 99,67 | |
| 5 | 99,67 | |||
| 5 | 99,67 | |||
| 29.07.2026 | 16:33:26,102 | 2 | 99,86 | |
| 2 | 99,86 | |||
| 2 | 99,86 | |||
| 29.07.2026 | 16:32:57,156 | 10 | 99,85 | |
| 10 | 99,85 | |||
| 10 | 99,85 | |||
| 29.07.2026 | 16:32:45,007 | 14 | 99,73 | |
| 14 | 99,73 | |||
| 14 | 99,73 | |||
| 29.07.2026 | 16:32:26,275 | 2 | 99,84 | |
| 2 | 99,84 | |||
| 2 | 99,84 | |||
| 29.07.2026 | 16:31:48,504 | 2 | 99,53 | |
| 2 | 99,53 | |||
| 2 | 99,53 | |||
| 29.07.2026 | 16:30:34,132 | 15 | 99,61 | |
| 15 | 99,61 | |||
| 15 | 99,61 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 158,60
Ask: 1 160,80
Umsatz: 101 068 TEUR -
SK Hynix Inc. GDRs
Bid: 856,00 / Ask: 860,00
Umsatz: 63 363 TEUR -
Micron Technology Inc.
Bid: 675,30 / Ask: 675,80
Umsatz: 58 629 TEUR -
SAP SE
Bid: 162,92 / Ask: 163,34
Umsatz: 56 335 TEUR -
Deutsche Bank AG
Bid: 31,295 / Ask: 31,37
Umsatz: 36 661 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2026 @ 19:39:11
Letzte Aktualisierung:
29.07.2026 @ 19:39:11