Tradegate BSX

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

1658

1784

48,04

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.06.2026	16:21:16,120	14		47,39
			14	47,39
			14	47,39
30.06.2026	16:20:19,584	100		47,44
			100	47,44
			100	47,44
30.06.2026	16:19:42,283	3		47,41
			3	47,41
			3	47,41
30.06.2026	16:19:35,140	5		47,42
			5	47,42
			5	47,42
30.06.2026	16:19:18,560	100		47,44
			100	47,44
			100	47,44
30.06.2026	16:19:01,683	1		47,45
			1	47,45
			1	47,45
30.06.2026	16:17:52,486	4		47,50
			4	47,50
			4	47,50
30.06.2026	16:17:44,033	1		47,51
			1	47,51
			1	47,51
30.06.2026	16:17:31,990	50		47,49
			50	47,49
			50	47,49
30.06.2026	16:16:54,744	1		47,49
			1	47,49
			1	47,49
30.06.2026	16:16:21,177	40		47,50
			40	47,50
			40	47,50
30.06.2026	16:16:16,390	30		47,52
			30	47,52
			30	47,52
30.06.2026	16:15:26,304	193		47,39
			193	47,39
			193	47,39
30.06.2026	16:15:16,872	100		47,37
			100	47,37
			100	47,37
30.06.2026	16:15:02,393	3		47,37
			3	47,37
			3	47,37
30.06.2026	16:15:00,484	6		47,37
			6	47,37
			6	47,37
30.06.2026	16:14:52,691	10		47,42
			10	47,42
			10	47,42
30.06.2026	16:14:43,400	100		47,41
			100	47,41
			100	47,41
30.06.2026	16:14:25,439	25		47,41
			25	47,41
			25	47,41
30.06.2026	16:14:16,642	10		47,41
			10	47,41
			10	47,41
30.06.2026	16:13:55,230	6		47,40
			6	47,40
			6	47,40
30.06.2026	16:13:42,684	35		47,33
			35	47,33
			35	47,33
30.06.2026	16:13:34,382	150		47,34
			150	47,34
			150	47,34
30.06.2026	16:13:33,914	100		47,34
			100	47,34
			100	47,34
30.06.2026	16:13:09,471	55		47,37
			55	47,37
			55	47,37
30.06.2026	16:12:16,450	164		47,38
			164	47,38
			164	47,38
30.06.2026	16:11:56,759	1 000		47,38
			1 000	47,38
			1 000	47,38
30.06.2026	16:11:56,700	167		47,40
			167	47,40
			167	47,40
30.06.2026	16:11:47,428	40		47,46
			40	47,46
			40	47,46
30.06.2026	16:11:31,656	8		47,51
			8	47,51
			8	47,51
30.06.2026	16:11:24,353	9		47,52
			9	47,52
			9	47,52
30.06.2026	16:11:21,040	7		47,52
			7	47,52
			7	47,52
30.06.2026	16:10:41,570	5		47,48
			5	47,48
			5	47,48
30.06.2026	16:10:26,236	5		47,45
			5	47,45
			5	47,45
30.06.2026	16:10:18,257	3		47,50
			3	47,50
			3	47,50
30.06.2026	16:10:15,798	90		47,49
			90	47,49
			90	47,49
30.06.2026	16:09:42,311	1		47,50
			1	47,50
			1	47,50
30.06.2026	16:09:22,462	3		47,51
			3	47,51
			3	47,51
30.06.2026	16:09:21,784	3		47,51
			3	47,51
			3	47,51
30.06.2026	16:09:19,740	150		47,50
			150	47,50
			150	47,50
30.06.2026	16:09:05,226	245		47,47
			245	47,47
			20	47,47
			25	47,47
			200	47,47
30.06.2026	16:09:01,076	1 000		47,47
			1 000	47,47
			1 000	47,47
30.06.2026	16:08:50,493	60		47,54
			60	47,54
			60	47,54
30.06.2026	16:08:43,394	500		47,53
			500	47,53
			500	47,53
30.06.2026	16:08:35,182	4		47,55
			4	47,55
			4	47,55
30.06.2026	16:08:34,800	20		47,55
			20	47,55
			20	47,55
30.06.2026	16:08:24,782	95		47,52
			95	47,52
			95	47,52
30.06.2026	16:08:05,242	1 000		47,52
			1 000	47,52
			1 000	47,52
30.06.2026	16:07:50,829	23		47,63
			23	47,63
			23	47,63
30.06.2026	16:07:28,899	500		47,62
			500	47,62
			500	47,62
30.06.2026	16:07:19,694	3		47,61
			3	47,61
			3	47,61
30.06.2026	16:07:02,578	8		47,60
			8	47,60
			8	47,60
30.06.2026	16:07:01,303	31		47,61
			31	47,61
			31	47,61
30.06.2026	16:06:31,513	1 000		47,56
			1 000	47,56
			1 000	47,56
30.06.2026	16:05:49,099	1 000		47,56
			1 000	47,56
			1 000	47,56
30.06.2026	16:05:32,741	3		47,68
			3	47,68
			3	47,68
30.06.2026	16:05:05,260	7		47,71
			7	47,71
			7	47,71
30.06.2026	16:05:01,870	9		47,72
			9	47,72
			9	47,72
30.06.2026	16:04:56,171	200		47,74
			200	47,74
			200	47,74
30.06.2026	16:04:47,643	300		47,75
			300	47,75
			300	47,75
30.06.2026	16:04:32,066	5		47,80
			5	47,80
			5	47,80
30.06.2026	16:04:13,039	1		47,84
			1	47,84
			1	47,84
30.06.2026	16:03:59,509	40		47,86
			40	47,86
			40	47,86
30.06.2026	16:03:42,025	2		47,86
			2	47,86
			2	47,86
30.06.2026	16:03:38,591	3		47,86
			3	47,86
			3	47,86
30.06.2026	16:03:27,192	110		47,87
			110	47,87
			110	47,87
30.06.2026	16:03:19,991	1		47,90
			1	47,90
			1	47,90
30.06.2026	16:03:16,735	11		47,92
			11	47,92
			11	47,92
30.06.2026	16:03:16,669	9		47,92
			9	47,92
			9	47,92
30.06.2026	16:03:10,061	1 000		47,90
			1 000	47,90
			1 000	47,90
30.06.2026	16:02:59,900	1		47,86
			1	47,86
			1	47,86
30.06.2026	16:02:42,025	3		47,83
			3	47,83
			3	47,83
30.06.2026	16:02:36,024	3		47,81
			3	47,81
			3	47,81
30.06.2026	16:01:59,690	400		47,82
			400	47,82
			400	47,82
30.06.2026	16:01:49,783	30		47,83
			30	47,83
			30	47,83
30.06.2026	16:01:40,353	357		47,83
			357	47,83
			357	47,83
30.06.2026	16:01:18,734	150		47,80
			150	47,80
			150	47,80
30.06.2026	16:00:55,003	70		47,78
			70	47,78
			70	47,78
30.06.2026	16:00:25,815	10		47,83
			10	47,83
			10	47,83
30.06.2026	16:00:18,835	16		47,82
			16	47,82
			16	47,82
30.06.2026	16:00:09,474	190		47,82
			190	47,82
			190	47,82
30.06.2026	16:00:07,506	1		47,83
			1	47,83
			1	47,83
30.06.2026	16:00:03,869	29		47,80
			29	47,80
			29	47,80
30.06.2026	15:59:55,532	30		47,79
			30	47,79
			30	47,79
30.06.2026	15:59:41,690	125		47,78
			125	47,78
			125	47,78
30.06.2026	15:59:38,556	25		47,78
			25	47,78
			25	47,78
30.06.2026	15:59:34,687	410		47,77
			410	47,77
			410	47,77
30.06.2026	15:59:19,402	100		47,72
			100	47,72
			100	47,72
30.06.2026	15:58:41,301	260		47,74
			260	47,74
			260	47,74
30.06.2026	15:58:33,992	30		47,75
			30	47,75
			30	47,75
30.06.2026	15:57:54,592	350		47,70
			350	47,70
			350	47,70
30.06.2026	15:57:29,224	104		47,69
			104	47,69
			104	47,69
30.06.2026	15:56:33,266	2		47,73
			2	47,73
			2	47,73
30.06.2026	15:56:16,158	200		47,70
			200	47,70
			200	47,70
30.06.2026	15:55:39,161	400		47,77
			400	47,77
			400	47,77
30.06.2026	15:55:31,179	8		47,78
			8	47,78
			8	47,78
30.06.2026	15:55:18,950	200		47,78
			200	47,78
			200	47,78
30.06.2026	15:55:01,633	100		47,73
			100	47,73
			100	47,73
30.06.2026	15:54:03,777	250		47,75
			250	47,75
			250	47,75
30.06.2026	15:53:56,456	79		47,76
			79	47,76
			79	47,76
30.06.2026	15:53:49,465	13		47,76
			13	47,76
			13	47,76
30.06.2026	15:53:23,117	438		47,82
			438	47,82
			438	47,82
30.06.2026	15:53:23,069	50		47,82
			50	47,82
			50	47,82
30.06.2026	15:53:21,494	300		47,88
			300	47,88
			300	47,88
30.06.2026	15:53:19,483	20		47,88
			20	47,88
			20	47,88
30.06.2026	15:52:56,078	100		47,87
			100	47,87
			100	47,87
30.06.2026	15:52:49,917	1		47,89
			1	47,89
			1	47,89
30.06.2026	15:52:41,208	200		47,90
			200	47,90
			200	47,90
30.06.2026	15:52:39,803	3		47,89
			3	47,89
			3	47,89
30.06.2026	15:51:56,659	450		47,87
			450	47,87
			450	47,87
30.06.2026	15:51:35,577	109		47,90
			109	47,90
			109	47,90
30.06.2026	15:50:33,654	1 000		47,91
			1 000	47,91
			1 000	47,91
30.06.2026	15:50:25,706	100		47,90
			100	47,90
			100	47,90
30.06.2026	15:50:15,676	840		47,90
			840	47,90
			840	47,90
30.06.2026	15:50:05,253	30		47,90
			30	47,90
			30	47,90
30.06.2026	15:49:53,961	1 000		47,91
			1 000	47,91
			1 000	47,91
30.06.2026	15:49:50,767	5		47,91
			5	47,91
			5	47,91
30.06.2026	15:49:01,341	50		47,87
			50	47,87
			50	47,87
30.06.2026	15:48:57,876	200		47,87
			200	47,87
			200	47,87
30.06.2026	15:48:54,639	227		47,84
			227	47,84
			227	47,84
30.06.2026	15:48:54,510	1 000		47,84
			1 000	47,84
			1 000	47,84
30.06.2026	15:48:49,260	1 000		47,84
			1 000	47,84
			1 000	47,84
30.06.2026	15:48:37,478	1 000		47,84
			1 000	47,84
			1 000	47,84
30.06.2026	15:47:51,510	100		47,91
			100	47,91
			100	47,91
30.06.2026	15:47:43,675	6		47,91
			6	47,91
			6	47,91
30.06.2026	15:47:42,840	50		47,92
			50	47,92
			50	47,92
30.06.2026	15:47:31,349	1		47,91
			1	47,91
			1	47,91
30.06.2026	15:47:23,685	50		47,90
			50	47,90
			50	47,90
30.06.2026	15:47:13,638	31		47,91
			31	47,91
			31	47,91
30.06.2026	15:46:59,302	500		47,91
			500	47,91
			500	47,91
30.06.2026	15:46:53,822	550		47,85
			550	47,85
			550	47,85
30.06.2026	15:46:51,607	500		47,85
			500	47,85
			500	47,85
30.06.2026	15:46:45,258	130		47,91
			130	47,91
			130	47,91
30.06.2026	15:46:23,083	1 000		47,93
			1 000	47,93
			1 000	47,93
30.06.2026	15:46:14,568	208		47,95
			208	47,95
			208	47,95
30.06.2026	15:46:10,648	5		47,95
			5	47,95
			5	47,95
30.06.2026	15:45:43,865	30		47,95
			30	47,95
			30	47,95
30.06.2026	15:45:39,027	1		47,93
			1	47,93
			1	47,93
30.06.2026	15:44:57,772	2		47,93
			2	47,93
			2	47,93
30.06.2026	15:44:46,128	900		47,91
			900	47,91
			900	47,91
30.06.2026	15:44:42,685	25		47,90
			25	47,90
			25	47,90
30.06.2026	15:44:23,007	36		47,94
			36	47,94
			36	47,94
30.06.2026	15:43:41,223	1 000		47,94
			1 000	47,94
			1 000	47,94
30.06.2026	15:43:24,920	170		47,94
			170	47,94
			170	47,94
30.06.2026	15:41:59,599	50		47,96
			50	47,96
			50	47,96
30.06.2026	15:41:02,710	100		47,97
			100	47,97
			100	47,97
30.06.2026	15:40:45,248	10		47,99
			10	47,99
			10	47,99
30.06.2026	15:40:36,633	15		47,93
			15	47,93
			15	47,93
30.06.2026	15:40:33,634	50		47,91
			50	47,91
			50	47,91
30.06.2026	15:40:15,101	9		47,92
			9	47,92
			9	47,92
30.06.2026	15:40:13,016	20		47,93
			20	47,93
			20	47,93
30.06.2026	15:40:06,837	2		47,97
			2	47,97
			2	47,97
30.06.2026	15:40:02,611	9		47,97
			9	47,97
			9	47,97
30.06.2026	15:39:44,335	1 000		47,96
			1 000	47,96
			1 000	47,96
30.06.2026	15:39:41,780	301		47,95
			52	47,95
			99	47,95
			276	47,95
			150	47,95
			25	47,95
30.06.2026	15:39:22,809	1 000		47,95
			1 000	47,95
			1 000	47,95
30.06.2026	15:38:44,246	43		47,85
			43	47,85
			43	47,85
30.06.2026	15:38:15,408	35		47,76
			35	47,76
			35	47,76
30.06.2026	15:37:50,982	20		47,77
			20	47,77
			20	47,77
30.06.2026	15:37:26,261	71		47,75
			71	47,75
			71	47,75
30.06.2026	15:37:24,437	50		47,77
			50	47,77
			50	47,77
30.06.2026	15:37:12,476	633		47,73
			10	47,73
			633	47,73
			1	47,73
			2	47,73
			600	47,73
			20	47,73
30.06.2026	15:35:37,212	1 000		47,73
			1 000	47,73
			1 000	47,73
30.06.2026	15:35:12,262	40		47,74
			40	47,74
			40	47,74
30.06.2026	15:34:51,331	49		47,73
			49	47,73
			49	47,73
30.06.2026	15:34:46,159	101		47,73
			101	47,73
			101	47,73
30.06.2026	15:34:31,299	50		47,71
			50	47,71
			50	47,71
30.06.2026	15:34:17,390	50		47,70
			50	47,70
			50	47,70
30.06.2026	15:33:58,365	120		47,69
			120	47,69
			120	47,69
30.06.2026	15:33:50,837	10		47,67
			10	47,67
			10	47,67
30.06.2026	15:33:23,008	150		47,71
			150	47,71
			150	47,71
30.06.2026	15:32:35,420	100		47,70
			100	47,70
			100	47,70
30.06.2026	15:32:23,784	150		47,76
			150	47,76
			150	47,76
30.06.2026	15:32:21,757	100		47,79
			100	47,79
			100	47,79
30.06.2026	15:31:32,170	60		47,86
			60	47,86
			60	47,86
30.06.2026	15:31:01,758	2		47,84
			2	47,84
			2	47,84
30.06.2026	15:29:59,076	50		47,92
			50	47,92
			50	47,92
30.06.2026	15:29:39,576	26		47,94
			26	47,94
			26	47,94
30.06.2026	15:29:37,641	28		47,93
			28	47,93
			28	47,93
30.06.2026	15:29:37,576	15		47,92
			15	47,92
			15	47,92
30.06.2026	15:29:34,686	101		47,91
			101	47,91
			101	47,91
30.06.2026	15:29:26,962	1 000		47,92
			1 000	47,92
			1 000	47,92
30.06.2026	15:29:25,355	40		47,91
			40	47,91
			40	47,91
30.06.2026	15:29:22,899	814		47,90
			80	47,90
			240	47,90
			22	47,90
			100	47,90
			372	47,90
			814	47,90
30.06.2026	15:29:12,815	1 000		47,90
			128	47,90
			1 000	47,90
			648	47,90
			54	47,90
			80	47,90
			30	47,90
			60	47,90
30.06.2026	15:29:12,117	50		47,89
			50	47,89
			50	47,89
30.06.2026	15:29:12,024	94		47,88
			94	47,88
			94	47,88
30.06.2026	15:28:58,904	50		47,83
			50	47,83
			50	47,83
30.06.2026	15:28:45,157	1		47,83
			1	47,83
			1	47,83
30.06.2026	15:27:19,466	243		47,85
			243	47,85
			243	47,85
30.06.2026	15:27:12,720	50		47,85
			50	47,85
			50	47,85
30.06.2026	15:26:58,589	10		47,87
			10	47,87
			10	47,87
30.06.2026	15:26:07,304	1 000		47,90
			1 000	47,90
			1 000	47,90
30.06.2026	15:25:59,628	700		47,89
			700	47,89
			700	47,89
30.06.2026	15:25:11,895	3		47,89
			3	47,89
			3	47,89
30.06.2026	15:25:07,869	50		47,90
			50	47,90
			50	47,90
30.06.2026	15:25:07,168	2		47,90
			2	47,90
			2	47,90
30.06.2026	15:25:05,820	215		47,89
			215	47,89
			215	47,89
30.06.2026	15:24:58,312	60		47,88
			60	47,88
			60	47,88
30.06.2026	15:24:51,142	600		47,87
			600	47,87
			600	47,87
30.06.2026	15:24:46,338	40		47,87
			40	47,87
			40	47,87
30.06.2026	15:24:41,359	322		47,86
			322	47,86
			322	47,86
30.06.2026	15:24:15,919	100		47,85
			100	47,85
			100	47,85
30.06.2026	15:23:58,789	215		47,86
			215	47,86
			215	47,86
30.06.2026	15:23:53,197	30		47,85
			30	47,85
			30	47,85
30.06.2026	15:23:43,245	70		47,85
			70	47,85
			70	47,85
30.06.2026	15:23:36,165	1 000		47,84
			1 000	47,84
			1 000	47,84
30.06.2026	15:22:55,516	1 000		47,86
			1 000	47,86
			1 000	47,86
30.06.2026	15:22:54,316	200		47,86
			200	47,86
			200	47,86
30.06.2026	15:22:29,926	130		47,86
			130	47,86
			130	47,86
30.06.2026	15:22:29,481	50		47,86
			50	47,86
			50	47,86
30.06.2026	15:22:19,554	200		47,86
			200	47,86
			200	47,86
30.06.2026	15:21:31,910	150		47,84
			150	47,84
			150	47,84
30.06.2026	15:21:25,138	4		47,85
			4	47,85
			4	47,85
30.06.2026	15:21:19,137	15		47,87
			15	47,87
			15	47,87
30.06.2026	15:20:44,881	70		47,88
			70	47,88
			70	47,88
30.06.2026	15:20:44,176	1		47,88
			1	47,88
			1	47,88
30.06.2026	15:20:41,521	250		47,88
			250	47,88
			250	47,88
30.06.2026	15:20:36,589	14		47,86
			14	47,86
			14	47,86
30.06.2026	15:20:18,013	10		47,88
			10	47,88
			10	47,88
30.06.2026	15:19:56,400	300		47,86
			300	47,86
			300	47,86
30.06.2026	15:19:49,872	155		47,87
			155	47,87
			155	47,87
30.06.2026	15:19:33,915	1		47,88
			1	47,88
			1	47,88
30.06.2026	15:19:31,772	1		47,88
			1	47,88
			1	47,88
30.06.2026	15:18:57,031	20		47,84
			20	47,84
			20	47,84
30.06.2026	15:18:15,087	10		47,78
			10	47,78
			10	47,78
30.06.2026	15:16:43,566	1 000		47,90
			200	47,90
			1 000	47,90
			100	47,90
			500	47,90
			100	47,90
			100	47,90
30.06.2026	15:16:43,147	100		47,90
			100	47,90
			100	47,90
30.06.2026	15:16:22,524	180		47,88
			180	47,88
			180	47,88
30.06.2026	15:15:52,038	2		47,87
			2	47,87
			2	47,87
30.06.2026	15:15:30,062	650		47,87
			650	47,87
			650	47,87
30.06.2026	15:15:15,090	200		47,85
			200	47,85
			200	47,85
30.06.2026	15:15:09,962	80		47,85
			80	47,85
			80	47,85
30.06.2026	15:14:42,067	337		47,78
			337	47,78
			337	47,78
30.06.2026	15:14:31,463	40		47,81
			40	47,81
			40	47,81
30.06.2026	15:14:25,795	20		47,81
			20	47,81
			20	47,81
30.06.2026	15:13:58,082	300		47,82
			300	47,82
			300	47,82
30.06.2026	15:13:52,644	40		47,81
			40	47,81
			40	47,81
30.06.2026	15:13:22,039	1 000		47,81
			1 000	47,81
			1 000	47,81
30.06.2026	15:13:22,002	200		47,81
			200	47,81
			200	47,81
30.06.2026	15:13:11,957	3		47,84
			3	47,84
			3	47,84
30.06.2026	15:12:56,789	6		47,85
			6	47,85
			6	47,85
30.06.2026	15:12:50,265	40		47,84
			40	47,84
			40	47,84
30.06.2026	15:12:28,467	25		47,83
			25	47,83
			25	47,83
30.06.2026	15:12:13,807	100		47,83
			100	47,83
			100	47,83
30.06.2026	15:12:04,715	30		47,85
			30	47,85
			30	47,85
30.06.2026	15:11:29,739	40		47,83
			40	47,83
			40	47,83
30.06.2026	15:11:04,661	40		47,83
			40	47,83
			40	47,83
30.06.2026	15:10:58,042	100		47,84
			100	47,84
			100	47,84
30.06.2026	15:10:55,524	100		47,83
			100	47,83
			100	47,83
30.06.2026	15:10:53,961	140		47,83
			140	47,83
			140	47,83
30.06.2026	15:09:53,279	50		47,85
			50	47,85
			50	47,85
30.06.2026	15:09:51,747	418		47,84
			418	47,84
			418	47,84
30.06.2026	15:08:52,329	125		47,82
			125	47,82
			125	47,82
30.06.2026	15:08:50,673	57		47,82
			57	47,82
			57	47,82
30.06.2026	15:08:39,443	100		47,81
			100	47,81
			100	47,81
30.06.2026	15:08:24,857	55		47,78
			55	47,78
			55	47,78
30.06.2026	15:07:44,068	10		47,83
			10	47,83
			10	47,83
30.06.2026	15:07:25,079	100		47,80
			100	47,80
			100	47,80
30.06.2026	15:07:20,045	10		47,78
			10	47,78
			10	47,78
30.06.2026	15:07:19,413	3		47,80
			3	47,80
			3	47,80
30.06.2026	15:07:06,284	38		47,77
			38	47,77
			38	47,77
30.06.2026	15:07:05,889	500		47,77
			500	47,77
			500	47,77
30.06.2026	15:07:05,695	1 000		47,77
			1 000	47,77
			1 000	47,77
30.06.2026	15:06:57,738	1 000		47,78
			1 000	47,78
			1 000	47,78
30.06.2026	15:06:15,364	1 000		47,79
			1 000	47,79
			1 000	47,79
30.06.2026	15:04:59,866	17		47,83
			17	47,83
			17	47,83
30.06.2026	15:04:47,014	170		47,81
			170	47,81
			170	47,81
30.06.2026	15:04:43,650	32		47,81
			32	47,81
			32	47,81
30.06.2026	15:04:27,091	1		47,84
			1	47,84
			1	47,84
30.06.2026	15:04:20,284	1		47,83
			1	47,83
			1	47,83
30.06.2026	15:04:11,541	1		47,83
			1	47,83
			1	47,83
30.06.2026	15:03:36,853	150		47,79
			150	47,79
			150	47,79
30.06.2026	15:03:11,681	200		47,78
			200	47,78
			200	47,78
30.06.2026	15:02:56,515	44		47,75
			44	47,75
			44	47,75
30.06.2026	15:02:10,674	10		47,76
			10	47,76
			10	47,76
30.06.2026	15:01:12,142	70		47,78
			70	47,78
			70	47,78
30.06.2026	15:00:51,315	250		47,83
			250	47,83
			250	47,83
30.06.2026	15:00:22,244	200		47,83
			200	47,83
			200	47,83
30.06.2026	14:59:50,393	2		47,87
			2	47,87
			2	47,87
30.06.2026	14:59:38,594	37		47,86
			37	47,86
			37	47,86
30.06.2026	14:59:38,422	1 000		47,86
			1 000	47,86
			913	47,86
			87	47,86
30.06.2026	14:59:32,751	1 000		47,86
			1 000	47,86
			1 000	47,86
30.06.2026	14:59:32,639	300		47,85
			300	47,85
			300	47,85
30.06.2026	14:59:27,591	1 000		47,85
			700	47,85
			1 000	47,85
			100	47,85
			100	47,85
			100	47,85
30.06.2026	14:58:43,355	2		47,83
			2	47,83
			2	47,83
30.06.2026	14:58:31,868	30		47,83
			30	47,83
			30	47,83
30.06.2026	14:58:27,952	251		47,84
			251	47,84
			21	47,84
			230	47,84
30.06.2026	14:57:24,349	30		47,70
			30	47,70
			30	47,70
30.06.2026	14:57:18,645	180		47,69
			180	47,69
			180	47,69
30.06.2026	14:57:12,925	100		47,70
			100	47,70
			100	47,70
30.06.2026	14:56:15,628	75		47,72
			75	47,72
			75	47,72
30.06.2026	14:55:42,987	69		47,73
			69	47,73
			69	47,73
30.06.2026	14:55:19,905	210		47,73
			210	47,73
			210	47,73
30.06.2026	14:55:06,625	27		47,70
			27	47,70
			27	47,70
30.06.2026	14:54:40,905	100		47,75
			100	47,75
			100	47,75
30.06.2026	14:54:26,258	75		47,75
			75	47,75
			75	47,75
30.06.2026	14:54:23,814	94		47,74
			94	47,74
			94	47,74
30.06.2026	14:54:04,081	45		47,75
			45	47,75
			45	47,75
30.06.2026	14:54:03,997	200		47,75
			200	47,75
			200	47,75
30.06.2026	14:53:54,498	20		47,80
			20	47,80
			20	47,80
30.06.2026	14:53:49,412	30		47,81
			30	47,81
			30	47,81
30.06.2026	14:53:37,504	270		47,80
			270	47,80
			270	47,80
30.06.2026	14:53:09,395	197		47,79
			197	47,79
			197	47,79
30.06.2026	14:52:46,704	100		47,83
			100	47,83
			100	47,83
30.06.2026	14:52:34,829	235		47,82
			78	47,82
			57	47,82
			235	47,82
			100	47,82
30.06.2026	14:52:28,645	120		47,80
			120	47,80
			120	47,80
30.06.2026	14:52:28,278	313		47,81
			313	47,81
			313	47,81
30.06.2026	14:52:15,596	5		47,81
			5	47,81
			5	47,81
30.06.2026	14:51:44,979	2		47,78
			2	47,78
			2	47,78
30.06.2026	14:51:26,821	3		47,75
			3	47,75
			3	47,75
30.06.2026	14:50:42,822	200		47,80
			200	47,80
			200	47,80
30.06.2026	14:50:31,001	22		47,79
			22	47,79
			22	47,79
30.06.2026	14:50:25,366	10		47,79
			10	47,79
			10	47,79
30.06.2026	14:50:16,775	706		47,80
			400	47,80
			75	47,80
			706	47,80
			1	47,80
			100	47,80
			20	47,80
			90	47,80
			20	47,80
30.06.2026	14:50:10,139	1 000		47,80
			100	47,80
			200	47,80
			500	47,80
			1 000	47,80
			200	47,80
30.06.2026	14:50:05,297	236		47,78
			236	47,78
			236	47,78
30.06.2026	14:50:02,212	220		47,77
			220	47,77
			220	47,77
30.06.2026	14:50:01,982	400		47,75
			100	47,75
			200	47,75
			400	47,75
			100	47,75
30.06.2026	14:50:01,896	552		47,74
			300	47,74
			552	47,74
			250	47,74
			2	47,74

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Deutsche Telekom AG

Bid: 23,84 / Ask: 23,88
Stückzahl: 2 078 227
-4,06%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.06.2026 @ 18:44:23

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung