iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1628
4368
120,7578
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 09:46:16,502 | 1 | 121,3349 | |
| 1 | 121,3349 | |||
| 1 | 121,3349 | |||
| 15.05.2026 | 09:46:16,444 | 2 | 121,3349 | |
| 2 | 121,3349 | |||
| 2 | 121,3349 | |||
| 15.05.2026 | 09:46:15,889 | 5 | 121,3152 | |
| 5 | 121,3152 | |||
| 5 | 121,3152 | |||
| 15.05.2026 | 09:46:15,433 | 3 | 121,3449 | |
| 3 | 121,3449 | |||
| 3 | 121,3449 | |||
| 15.05.2026 | 09:46:12,701 | 2 | 121,3499 | |
| 2 | 121,3499 | |||
| 2 | 121,3499 | |||
| 15.05.2026 | 09:46:09,462 | 1 | 121,3449 | |
| 1 | 121,3449 | |||
| 1 | 121,3449 | |||
| 15.05.2026 | 09:46:08,578 | 12 | 121,3449 | |
| 12 | 121,3449 | |||
| 12 | 121,3449 | |||
| 15.05.2026 | 09:46:07,863 | 1 | 121,3449 | |
| 1 | 121,3449 | |||
| 1 | 121,3449 | |||
| 15.05.2026 | 09:46:06,541 | 2 | 121,3449 | |
| 2 | 121,3449 | |||
| 2 | 121,3449 | |||
| 15.05.2026 | 09:46:05,528 | 2 | 121,3449 | |
| 2 | 121,3449 | |||
| 2 | 121,3449 | |||
| 15.05.2026 | 09:45:55,104 | 1 | 121,3449 | |
| 1 | 121,3449 | |||
| 1 | 121,3449 | |||
| 15.05.2026 | 09:45:48,574 | 1 | 121,3399 | |
| 1 | 121,3399 | |||
| 1 | 121,3399 | |||
| 15.05.2026 | 09:45:46,101 | 3 | 121,3399 | |
| 3 | 121,3399 | |||
| 3 | 121,3399 | |||
| 15.05.2026 | 09:45:45,998 | 1 | 121,3399 | |
| 1 | 121,3399 | |||
| 1 | 121,3399 | |||
| 15.05.2026 | 09:45:45,738 | 5 | 121,3223 | |
| 5 | 121,3223 | |||
| 5 | 121,3223 | |||
| 15.05.2026 | 09:45:43,253 | 2 | 121,3449 | |
| 2 | 121,3449 | |||
| 2 | 121,3449 | |||
| 15.05.2026 | 09:45:41,505 | 2 | 121,3223 | |
| 2 | 121,3223 | |||
| 2 | 121,3223 | |||
| 15.05.2026 | 09:45:41,195 | 221 | 121,3223 | |
| 221 | 121,3223 | |||
| 221 | 121,3223 | |||
| 15.05.2026 | 09:45:37,421 | 1 | 121,3399 | |
| 1 | 121,3399 | |||
| 1 | 121,3399 | |||
| 15.05.2026 | 09:45:35,530 | 2 | 121,3399 | |
| 2 | 121,3399 | |||
| 2 | 121,3399 | |||
| 15.05.2026 | 09:45:33,642 | 1 | 121,3449 | |
| 1 | 121,3449 | |||
| 1 | 121,3449 | |||
| 15.05.2026 | 09:45:31,892 | 1 | 121,3399 | |
| 1 | 121,3399 | |||
| 1 | 121,3399 | |||
| 15.05.2026 | 09:45:31,752 | 1 | 121,3399 | |
| 1 | 121,3399 | |||
| 1 | 121,3399 | |||
| 15.05.2026 | 09:45:29,508 | 1 | 121,3399 | |
| 1 | 121,3399 | |||
| 1 | 121,3399 | |||
| 15.05.2026 | 09:45:26,676 | 576 | 121,3151 | |
| 576 | 121,3151 | |||
| 576 | 121,3151 | |||
| 15.05.2026 | 09:45:17,315 | 1 | 121,3299 | |
| 1 | 121,3299 | |||
| 1 | 121,3299 | |||
| 15.05.2026 | 09:45:15,884 | 6 | 121,3001 | |
| 6 | 121,3001 | |||
| 6 | 121,3001 | |||
| 15.05.2026 | 09:45:15,796 | 3 | 121,3399 | |
| 3 | 121,3399 | |||
| 3 | 121,3399 | |||
| 15.05.2026 | 09:45:14,293 | 2 | 121,3399 | |
| 2 | 121,3399 | |||
| 2 | 121,3399 | |||
| 15.05.2026 | 09:45:12,162 | 1 | 121,3499 | |
| 1 | 121,3499 | |||
| 1 | 121,3499 | |||
| 15.05.2026 | 09:45:10,159 | 1 | 121,3499 | |
| 1 | 121,3499 | |||
| 1 | 121,3499 | |||
| 15.05.2026 | 09:45:09,128 | 1 | 121,3549 | |
| 1 | 121,3549 | |||
| 1 | 121,3549 | |||
| 15.05.2026 | 09:45:06,643 | 1 | 121,3549 | |
| 1 | 121,3549 | |||
| 1 | 121,3549 | |||
| 15.05.2026 | 09:45:01,975 | 1 | 121,3549 | |
| 1 | 121,3549 | |||
| 1 | 121,3549 | |||
| 15.05.2026 | 09:45:00,561 | 2 | 121,3451 | |
| 2 | 121,3451 | |||
| 2 | 121,3451 | |||
| 15.05.2026 | 09:44:50,827 | 340 | 121,3451 | |
| 340 | 121,3451 | |||
| 340 | 121,3451 | |||
| 15.05.2026 | 09:44:48,501 | 5 | 121,3699 | |
| 5 | 121,3699 | |||
| 5 | 121,3699 | |||
| 15.05.2026 | 09:44:45,803 | 1 | 121,3699 | |
| 1 | 121,3699 | |||
| 1 | 121,3699 | |||
| 15.05.2026 | 09:44:43,046 | 2 | 121,3699 | |
| 2 | 121,3699 | |||
| 2 | 121,3699 | |||
| 15.05.2026 | 09:44:38,655 | 1 | 121,3599 | |
| 1 | 121,3599 | |||
| 1 | 121,3599 | |||
| 15.05.2026 | 09:44:16,078 | 7 | 121,3301 | |
| 7 | 121,3301 | |||
| 7 | 121,3301 | |||
| 15.05.2026 | 09:44:13,862 | 1 | 121,3599 | |
| 1 | 121,3599 | |||
| 1 | 121,3599 | |||
| 15.05.2026 | 09:44:12,423 | 4 | 121,3599 | |
| 4 | 121,3599 | |||
| 4 | 121,3599 | |||
| 15.05.2026 | 09:44:11,135 | 1 | 121,3599 | |
| 1 | 121,3599 | |||
| 1 | 121,3599 | |||
| 15.05.2026 | 09:44:10,868 | 1 | 121,3599 | |
| 1 | 121,3599 | |||
| 1 | 121,3599 | |||
| 15.05.2026 | 09:44:09,875 | 1 | 121,3599 | |
| 1 | 121,3599 | |||
| 1 | 121,3599 | |||
| 15.05.2026 | 09:44:03,247 | 1 | 121,3749 | |
| 1 | 121,3749 | |||
| 1 | 121,3749 | |||
| 15.05.2026 | 09:44:02,944 | 4 | 121,3849 | |
| 4 | 121,3849 | |||
| 4 | 121,3849 | |||
| 15.05.2026 | 09:44:01,927 | 3 | 121,3849 | |
| 3 | 121,3849 | |||
| 3 | 121,3849 | |||
| 15.05.2026 | 09:43:54,090 | 2 | 121,3601 | |
| 2 | 121,3601 | |||
| 2 | 121,3601 | |||
| 15.05.2026 | 09:43:46,619 | 1 | 121,3799 | |
| 1 | 121,3799 | |||
| 1 | 121,3799 | |||
| 15.05.2026 | 09:43:46,262 | 1 | 121,3799 | |
| 1 | 121,3799 | |||
| 1 | 121,3799 | |||
| 15.05.2026 | 09:43:46,140 | 4 | 121,3601 | |
| 4 | 121,3601 | |||
| 4 | 121,3601 | |||
| 15.05.2026 | 09:43:45,830 | 1 | 121,3799 | |
| 1 | 121,3799 | |||
| 1 | 121,3799 | |||
| 15.05.2026 | 09:43:42,367 | 3 | 121,3849 | |
| 3 | 121,3849 | |||
| 3 | 121,3849 | |||
| 15.05.2026 | 09:43:40,571 | 1 | 121,3849 | |
| 1 | 121,3849 | |||
| 1 | 121,3849 | |||
| 15.05.2026 | 09:43:38,184 | 2 | 121,3799 | |
| 2 | 121,3799 | |||
| 2 | 121,3799 | |||
| 15.05.2026 | 09:43:33,753 | 2 | 121,3799 | |
| 2 | 121,3799 | |||
| 2 | 121,3799 | |||
| 15.05.2026 | 09:43:33,285 | 1 | 121,3749 | |
| 1 | 121,3749 | |||
| 1 | 121,3749 | |||
| 15.05.2026 | 09:43:29,899 | 164 | 121,3799 | |
| 164 | 121,3799 | |||
| 164 | 121,3799 | |||
| 15.05.2026 | 09:43:23,214 | 6 | 121,3451 | |
| 6 | 121,3451 | |||
| 6 | 121,3451 | |||
| 15.05.2026 | 09:43:15,868 | 5 | 121,3351 | |
| 5 | 121,3351 | |||
| 5 | 121,3351 | |||
| 15.05.2026 | 09:43:15,073 | 1 | 121,3499 | |
| 1 | 121,3499 | |||
| 1 | 121,3499 | |||
| 15.05.2026 | 09:43:13,558 | 17 | 121,3251 | |
| 10 | 121,3251 | |||
| 7 | 121,3251 | |||
| 17 | 121,3251 | |||
| 15.05.2026 | 09:43:13,193 | 1 | 121,3499 | |
| 1 | 121,3499 | |||
| 1 | 121,3499 | |||
| 15.05.2026 | 09:43:11,856 | 1 | 121,3499 | |
| 1 | 121,3499 | |||
| 1 | 121,3499 | |||
| 15.05.2026 | 09:43:11,729 | 1 | 121,3499 | |
| 1 | 121,3499 | |||
| 1 | 121,3499 | |||
| 15.05.2026 | 09:43:09,795 | 8 | 121,3599 | |
| 8 | 121,3599 | |||
| 8 | 121,3599 | |||
| 15.05.2026 | 09:43:08,580 | 1 | 121,3649 | |
| 1 | 121,3649 | |||
| 1 | 121,3649 | |||
| 15.05.2026 | 09:43:08,187 | 1 | 121,3499 | |
| 1 | 121,3499 | |||
| 1 | 121,3499 | |||
| 15.05.2026 | 09:43:05,337 | 1 | 121,3545 | |
| 1 | 121,3545 | |||
| 1 | 121,3545 | |||
| 15.05.2026 | 09:43:03,146 | 1 | 121,3499 | |
| 1 | 121,3499 | |||
| 1 | 121,3499 | |||
| 15.05.2026 | 09:43:01,437 | 1 | 121,3498 | |
| 1 | 121,3498 | |||
| 1 | 121,3498 | |||
| 15.05.2026 | 09:42:45,694 | 5 | 121,3251 | |
| 5 | 121,3251 | |||
| 5 | 121,3251 | |||
| 15.05.2026 | 09:42:42,467 | 1 | 121,354 | |
| 1 | 121,354 | |||
| 1 | 121,354 | |||
| 15.05.2026 | 09:42:38,883 | 3 | 121,3498 | |
| 3 | 121,3498 | |||
| 3 | 121,3498 | |||
| 15.05.2026 | 09:42:38,833 | 1 | 121,3498 | |
| 1 | 121,3498 | |||
| 1 | 121,3498 | |||
| 15.05.2026 | 09:42:35,718 | 1 | 121,3498 | |
| 1 | 121,3498 | |||
| 1 | 121,3498 | |||
| 15.05.2026 | 09:42:16,194 | 4 | 121,3301 | |
| 4 | 121,3301 | |||
| 4 | 121,3301 | |||
| 15.05.2026 | 09:42:14,934 | 1 | 121,3498 | |
| 1 | 121,3498 | |||
| 1 | 121,3498 | |||
| 15.05.2026 | 09:42:14,240 | 1 | 121,3498 | |
| 1 | 121,3498 | |||
| 1 | 121,3498 | |||
| 15.05.2026 | 09:42:13,589 | 1 | 121,354 | |
| 1 | 121,354 | |||
| 1 | 121,354 | |||
| 15.05.2026 | 09:42:11,620 | 2 | 121,3349 | |
| 2 | 121,3349 | |||
| 2 | 121,3349 | |||
| 15.05.2026 | 09:42:08,616 | 5 | 121,3349 | |
| 5 | 121,3349 | |||
| 5 | 121,3349 | |||
| 15.05.2026 | 09:42:03,649 | 1 | 121,3399 | |
| 1 | 121,3399 | |||
| 1 | 121,3399 | |||
| 15.05.2026 | 09:41:57,020 | 4 | 121,3399 | |
| 4 | 121,3399 | |||
| 4 | 121,3399 | |||
| 15.05.2026 | 09:41:46,029 | 1 | 121,3399 | |
| 1 | 121,3399 | |||
| 1 | 121,3399 | |||
| 15.05.2026 | 09:41:33,339 | 1 | 121,3599 | |
| 1 | 121,3599 | |||
| 1 | 121,3599 | |||
| 15.05.2026 | 09:41:27,648 | 10 | 121,3452 | |
| 10 | 121,3452 | |||
| 10 | 121,3452 | |||
| 15.05.2026 | 09:41:16,423 | 1 | 121,3648 | |
| 1 | 121,3648 | |||
| 1 | 121,3648 | |||
| 15.05.2026 | 09:41:16,018 | 4 | 121,3452 | |
| 4 | 121,3452 | |||
| 4 | 121,3452 | |||
| 15.05.2026 | 09:41:15,792 | 1 | 121,3648 | |
| 1 | 121,3648 | |||
| 1 | 121,3648 | |||
| 15.05.2026 | 09:41:13,624 | 1 | 121,3648 | |
| 1 | 121,3648 | |||
| 1 | 121,3648 | |||
| 15.05.2026 | 09:41:13,233 | 1 | 121,3648 | |
| 1 | 121,3648 | |||
| 1 | 121,3648 | |||
| 15.05.2026 | 09:41:07,984 | 18 | 121,3452 | |
| 18 | 121,3452 | |||
| 18 | 121,3452 | |||
| 15.05.2026 | 09:41:03,908 | 1 | 121,3649 | |
| 1 | 121,3649 | |||
| 1 | 121,3649 | |||
| 15.05.2026 | 09:41:03,007 | 1 | 121,3749 | |
| 1 | 121,3749 | |||
| 1 | 121,3749 | |||
| 15.05.2026 | 09:41:02,301 | 1 | 121,3749 | |
| 1 | 121,3749 | |||
| 1 | 121,3749 | |||
| 15.05.2026 | 09:41:00,864 | 85 | 121,3649 | |
| 85 | 121,3649 | |||
| 85 | 121,3649 | |||
| 15.05.2026 | 09:40:57,766 | 56 | 121,3452 | |
| 56 | 121,3452 | |||
| 56 | 121,3452 | |||
| 15.05.2026 | 09:40:54,471 | 6 | 121,3503 | |
| 6 | 121,3503 | |||
| 6 | 121,3503 | |||
| 15.05.2026 | 09:40:48,634 | 100 | 121,3452 | |
| 100 | 121,3452 | |||
| 100 | 121,3452 | |||
| 15.05.2026 | 09:40:45,801 | 5 | 121,3452 | |
| 5 | 121,3452 | |||
| 5 | 121,3452 | |||
| 15.05.2026 | 09:40:39,650 | 2 | 121,3849 | |
| 2 | 121,3849 | |||
| 2 | 121,3849 | |||
| 15.05.2026 | 09:40:39,089 | 1 | 121,3899 | |
| 1 | 121,3899 | |||
| 1 | 121,3899 | |||
| 15.05.2026 | 09:40:35,330 | 3 | 121,3899 | |
| 3 | 121,3899 | |||
| 3 | 121,3899 | |||
| 15.05.2026 | 09:40:33,982 | 1 | 121,3949 | |
| 1 | 121,3949 | |||
| 1 | 121,3949 | |||
| 15.05.2026 | 09:40:33,246 | 1 | 121,3849 | |
| 1 | 121,3849 | |||
| 1 | 121,3849 | |||
| 15.05.2026 | 09:40:30,856 | 2 | 121,3551 | |
| 2 | 121,3551 | |||
| 2 | 121,3551 | |||
| 15.05.2026 | 09:40:30,453 | 1 | 121,3799 | |
| 1 | 121,3799 | |||
| 1 | 121,3799 | |||
| 15.05.2026 | 09:40:21,664 | 2 | 121,3849 | |
| 2 | 121,3849 | |||
| 2 | 121,3849 | |||
| 15.05.2026 | 09:40:19,113 | 1 | 121,3878 | |
| 1 | 121,3878 | |||
| 1 | 121,3878 | |||
| 15.05.2026 | 09:40:18,322 | 1 | 121,3749 | |
| 1 | 121,3749 | |||
| 1 | 121,3749 | |||
| 15.05.2026 | 09:40:18,256 | 474 | 121,3551 | |
| 474 | 121,3551 | |||
| 474 | 121,3551 | |||
| 15.05.2026 | 09:40:17,141 | 18 | 121,3551 | |
| 18 | 121,3551 | |||
| 18 | 121,3551 | |||
| 15.05.2026 | 09:40:16,636 | 1 | 121,3749 | |
| 1 | 121,3749 | |||
| 1 | 121,3749 | |||
| 15.05.2026 | 09:40:16,036 | 3 | 121,3551 | |
| 3 | 121,3551 | |||
| 3 | 121,3551 | |||
| 15.05.2026 | 09:40:14,335 | 1 | 121,3749 | |
| 1 | 121,3749 | |||
| 1 | 121,3749 | |||
| 15.05.2026 | 09:40:08,363 | 1 | 121,3699 | |
| 1 | 121,3699 | |||
| 1 | 121,3699 | |||
| 15.05.2026 | 09:40:07,850 | 1 | 121,3699 | |
| 1 | 121,3699 | |||
| 1 | 121,3699 | |||
| 15.05.2026 | 09:40:06,901 | 2 | 121,3799 | |
| 2 | 121,3799 | |||
| 2 | 121,3799 | |||
| 15.05.2026 | 09:40:02,329 | 25 | 121,3654 | |
| 25 | 121,3654 | |||
| 25 | 121,3654 | |||
| 15.05.2026 | 09:39:57,263 | 1 | 121,3749 | |
| 1 | 121,3749 | |||
| 1 | 121,3749 | |||
| 15.05.2026 | 09:39:46,099 | 3 | 121,3752 | |
| 3 | 121,3752 | |||
| 3 | 121,3752 | |||
| 15.05.2026 | 09:39:44,862 | 1 | 121,3949 | |
| 1 | 121,3949 | |||
| 1 | 121,3949 | |||
| 15.05.2026 | 09:39:43,267 | 14 | 121,3752 | |
| 14 | 121,3752 | |||
| 14 | 121,3752 | |||
| 15.05.2026 | 09:39:40,000 | 2 | 121,3752 | |
| 2 | 121,3752 | |||
| 2 | 121,3752 | |||
| 15.05.2026 | 09:39:39,917 | 6 | 121,3949 | |
| 6 | 121,3949 | |||
| 6 | 121,3949 | |||
| 15.05.2026 | 09:39:36,678 | 1 | 121,3998 | |
| 1 | 121,3998 | |||
| 1 | 121,3998 | |||
| 15.05.2026 | 09:39:36,147 | 1 | 121,3998 | |
| 1 | 121,3998 | |||
| 1 | 121,3998 | |||
| 15.05.2026 | 09:39:32,473 | 3 | 121,3998 | |
| 3 | 121,3998 | |||
| 3 | 121,3998 | |||
| 15.05.2026 | 09:39:17,310 | 40 | 121,3651 | |
| 1 | 121,3651 | |||
| 40 | 121,3651 | |||
| 39 | 121,3651 | |||
| 15.05.2026 | 09:39:16,367 | 1 | 121,3999 | |
| 1 | 121,3999 | |||
| 1 | 121,3999 | |||
| 15.05.2026 | 09:39:02,204 | 1 | 121,4099 | |
| 1 | 121,4099 | |||
| 1 | 121,4099 | |||
| 15.05.2026 | 09:38:52,661 | 10 | 121,3899 | |
| 10 | 121,3899 | |||
| 10 | 121,3899 | |||
| 15.05.2026 | 09:38:46,288 | 7 | 121,3751 | |
| 7 | 121,3751 | |||
| 7 | 121,3751 | |||
| 15.05.2026 | 09:38:44,841 | 1 | 121,3899 | |
| 1 | 121,3899 | |||
| 1 | 121,3899 | |||
| 15.05.2026 | 09:38:42,027 | 1 | 121,3899 | |
| 1 | 121,3899 | |||
| 1 | 121,3899 | |||
| 15.05.2026 | 09:38:41,749 | 1 | 121,3949 | |
| 1 | 121,3949 | |||
| 1 | 121,3949 | |||
| 15.05.2026 | 09:38:41,644 | 1 | 121,3949 | |
| 1 | 121,3949 | |||
| 1 | 121,3949 | |||
| 15.05.2026 | 09:38:39,710 | 3 | 121,3701 | |
| 3 | 121,3701 | |||
| 3 | 121,3701 | |||
| 15.05.2026 | 09:38:39,571 | 1 | 121,3898 | |
| 1 | 121,3898 | |||
| 1 | 121,3898 | |||
| 15.05.2026 | 09:38:37,793 | 2 | 121,3751 | |
| 2 | 121,3751 | |||
| 2 | 121,3751 | |||
| 15.05.2026 | 09:38:36,161 | 1 | 121,3899 | |
| 1 | 121,3899 | |||
| 1 | 121,3899 | |||
| 15.05.2026 | 09:38:34,960 | 1 | 121,3899 | |
| 1 | 121,3899 | |||
| 1 | 121,3899 | |||
| 15.05.2026 | 09:38:32,201 | 1 | 121,3899 | |
| 1 | 121,3899 | |||
| 1 | 121,3899 | |||
| 15.05.2026 | 09:38:26,367 | 69 | 121,3701 | |
| 69 | 121,3701 | |||
| 69 | 121,3701 | |||
| 15.05.2026 | 09:38:22,406 | 6 | 121,3899 | |
| 6 | 121,3899 | |||
| 6 | 121,3899 | |||
| 15.05.2026 | 09:38:16,106 | 1 | 121,3899 | |
| 1 | 121,3899 | |||
| 1 | 121,3899 | |||
| 15.05.2026 | 09:38:15,872 | 4 | 121,3701 | |
| 4 | 121,3701 | |||
| 4 | 121,3701 | |||
| 15.05.2026 | 09:38:12,544 | 7 | 121,3899 | |
| 7 | 121,3899 | |||
| 7 | 121,3899 | |||
| 15.05.2026 | 09:38:11,701 | 1 | 121,3949 | |
| 1 | 121,3949 | |||
| 1 | 121,3949 | |||
| 15.05.2026 | 09:38:05,959 | 5 | 121,3899 | |
| 5 | 121,3899 | |||
| 5 | 121,3899 | |||
| 15.05.2026 | 09:37:52,054 | 129 | 121,3651 | |
| 129 | 121,3651 | |||
| 129 | 121,3651 | |||
| 15.05.2026 | 09:37:45,851 | 7 | 121,3801 | |
| 7 | 121,3801 | |||
| 7 | 121,3801 | |||
| 15.05.2026 | 09:37:44,673 | 1 | 121,3949 | |
| 1 | 121,3949 | |||
| 1 | 121,3949 | |||
| 15.05.2026 | 09:37:43,667 | 1 | 121,3949 | |
| 1 | 121,3949 | |||
| 1 | 121,3949 | |||
| 15.05.2026 | 09:37:43,585 | 1 | 121,3949 | |
| 1 | 121,3949 | |||
| 1 | 121,3949 | |||
| 15.05.2026 | 09:37:42,850 | 3 | 121,3949 | |
| 3 | 121,3949 | |||
| 3 | 121,3949 | |||
| 15.05.2026 | 09:37:42,425 | 1 | 121,3949 | |
| 1 | 121,3949 | |||
| 1 | 121,3949 | |||
| 15.05.2026 | 09:37:37,188 | 1 | 121,3849 | |
| 1 | 121,3849 | |||
| 1 | 121,3849 | |||
| 15.05.2026 | 09:37:37,092 | 1 | 121,3849 | |
| 1 | 121,3849 | |||
| 1 | 121,3849 | |||
| 15.05.2026 | 09:37:33,284 | 1 | 121,3949 | |
| 1 | 121,3949 | |||
| 1 | 121,3949 | |||
| 15.05.2026 | 09:37:32,154 | 2 | 121,3854 | |
| 2 | 121,3854 | |||
| 2 | 121,3854 | |||
| 15.05.2026 | 09:37:26,794 | 1 | 121,3999 | |
| 1 | 121,3999 | |||
| 1 | 121,3999 | |||
| 15.05.2026 | 09:37:26,495 | 10 | 121,3999 | |
| 10 | 121,3999 | |||
| 10 | 121,3999 | |||
| 15.05.2026 | 09:37:21,211 | 20 | 121,4049 | |
| 20 | 121,4049 | |||
| 20 | 121,4049 | |||
| 15.05.2026 | 09:37:17,003 | 1 | 121,3949 | |
| 1 | 121,3949 | |||
| 1 | 121,3949 | |||
| 15.05.2026 | 09:37:15,848 | 3 | 121,3855 | |
| 3 | 121,3855 | |||
| 3 | 121,3855 | |||
| 15.05.2026 | 09:37:15,303 | 1 | 121,3949 | |
| 1 | 121,3949 | |||
| 1 | 121,3949 | |||
| 15.05.2026 | 09:37:12,594 | 1 | 121,4049 | |
| 1 | 121,4049 | |||
| 1 | 121,4049 | |||
| 15.05.2026 | 09:37:05,750 | 1 | 121,3949 | |
| 1 | 121,3949 | |||
| 1 | 121,3949 | |||
| 15.05.2026 | 09:37:04,541 | 1 | 121,3949 | |
| 1 | 121,3949 | |||
| 1 | 121,3949 | |||
| 15.05.2026 | 09:37:01,910 | 31 | 121,3949 | |
| 31 | 121,3949 | |||
| 10 | 121,3949 | |||
| 1 | 121,3949 | |||
| 20 | 121,3949 | |||
| 15.05.2026 | 09:36:49,386 | 2 | 121,4001 | |
| 2 | 121,4001 | |||
| 2 | 121,4001 | |||
| 15.05.2026 | 09:36:46,350 | 3 | 121,4001 | |
| 3 | 121,4001 | |||
| 3 | 121,4001 | |||
| 15.05.2026 | 09:36:45,790 | 4 | 121,4001 | |
| 4 | 121,4001 | |||
| 4 | 121,4001 | |||
| 15.05.2026 | 09:36:44,920 | 1 | 121,4149 | |
| 1 | 121,4149 | |||
| 1 | 121,4149 | |||
| 15.05.2026 | 09:36:43,345 | 1 | 121,4149 | |
| 1 | 121,4149 | |||
| 1 | 121,4149 | |||
| 15.05.2026 | 09:36:40,925 | 1 | 121,4149 | |
| 1 | 121,4149 | |||
| 1 | 121,4149 | |||
| 15.05.2026 | 09:36:40,643 | 1 | 121,4149 | |
| 1 | 121,4149 | |||
| 1 | 121,4149 | |||
| 15.05.2026 | 09:36:37,600 | 1 | 121,4149 | |
| 1 | 121,4149 | |||
| 1 | 121,4149 | |||
| 15.05.2026 | 09:36:32,996 | 10 | 121,4051 | |
| 10 | 121,4051 | |||
| 10 | 121,4051 | |||
| 15.05.2026 | 09:36:15,786 | 6 | 121,4102 | |
| 6 | 121,4102 | |||
| 6 | 121,4102 | |||
| 15.05.2026 | 09:36:15,503 | 2 | 121,4249 | |
| 2 | 121,4249 | |||
| 2 | 121,4249 | |||
| 15.05.2026 | 09:36:13,864 | 1 | 121,4249 | |
| 1 | 121,4249 | |||
| 1 | 121,4249 | |||
| 15.05.2026 | 09:36:13,369 | 1 | 121,4249 | |
| 1 | 121,4249 | |||
| 1 | 121,4249 | |||
| 15.05.2026 | 09:36:12,427 | 3 | 121,4249 | |
| 3 | 121,4249 | |||
| 3 | 121,4249 | |||
| 15.05.2026 | 09:36:11,200 | 1 | 121,4249 | |
| 1 | 121,4249 | |||
| 1 | 121,4249 | |||
| 15.05.2026 | 09:36:08,911 | 3 | 121,4349 | |
| 3 | 121,4349 | |||
| 3 | 121,4349 | |||
| 15.05.2026 | 09:36:07,825 | 1 | 121,4399 | |
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 15.05.2026 | 09:36:05,578 | 1 | 121,4249 | |
| 1 | 121,4249 | |||
| 1 | 121,4249 | |||
| 15.05.2026 | 09:35:52,208 | 1 | 121,4249 | |
| 1 | 121,4249 | |||
| 1 | 121,4249 | |||
| 15.05.2026 | 09:35:47,067 | 1 | 121,4349 | |
| 1 | 121,4349 | |||
| 1 | 121,4349 | |||
| 15.05.2026 | 09:35:46,508 | 16 | 121,4349 | |
| 16 | 121,4349 | |||
| 16 | 121,4349 | |||
| 15.05.2026 | 09:35:46,217 | 5 | 121,4151 | |
| 5 | 121,4151 | |||
| 5 | 121,4151 | |||
| 15.05.2026 | 09:35:45,013 | 1 | 121,4349 | |
| 1 | 121,4349 | |||
| 1 | 121,4349 | |||
| 15.05.2026 | 09:35:43,180 | 1 | 121,4299 | |
| 1 | 121,4299 | |||
| 1 | 121,4299 | |||
| 15.05.2026 | 09:35:42,635 | 1 | 121,4299 | |
| 1 | 121,4299 | |||
| 1 | 121,4299 | |||
| 15.05.2026 | 09:35:39,249 | 330 | 121,4154 | |
| 330 | 121,4154 | |||
| 330 | 121,4154 | |||
| 15.05.2026 | 09:35:38,191 | 1 | 121,4399 | |
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 15.05.2026 | 09:35:35,324 | 1 | 121,4399 | |
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 15.05.2026 | 09:35:32,536 | 3 | 121,4399 | |
| 3 | 121,4399 | |||
| 3 | 121,4399 | |||
| 15.05.2026 | 09:35:28,452 | 82 | 121,4449 | |
| 82 | 121,4449 | |||
| 82 | 121,4449 | |||
| 15.05.2026 | 09:35:20,880 | 29 | 121,4399 | |
| 29 | 121,4399 | |||
| 29 | 121,4399 | |||
| 15.05.2026 | 09:35:20,515 | 116 | 121,4399 | |
| 116 | 121,4399 | |||
| 116 | 121,4399 | |||
| 15.05.2026 | 09:35:18,419 | 1 | 121,4349 | |
| 1 | 121,4349 | |||
| 1 | 121,4349 | |||
| 15.05.2026 | 09:35:15,828 | 5 | 121,4157 | |
| 5 | 121,4157 | |||
| 5 | 121,4157 | |||
| 15.05.2026 | 09:35:13,613 | 1 | 121,4399 | |
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 15.05.2026 | 09:35:13,041 | 1 | 121,4399 | |
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 15.05.2026 | 09:35:10,247 | 1 | 121,4349 | |
| 1 | 121,4349 | |||
| 1 | 121,4349 | |||
| 15.05.2026 | 09:35:09,586 | 1 | 121,4349 | |
| 1 | 121,4349 | |||
| 1 | 121,4349 | |||
| 15.05.2026 | 09:35:07,671 | 1 | 121,4349 | |
| 1 | 121,4349 | |||
| 1 | 121,4349 | |||
| 15.05.2026 | 09:35:04,249 | 1 | 121,4201 | |
| 1 | 121,4201 | |||
| 1 | 121,4201 | |||
| 15.05.2026 | 09:35:03,046 | 4 | 121,4349 | |
| 4 | 121,4349 | |||
| 4 | 121,4349 | |||
| 15.05.2026 | 09:34:50,438 | 42 | 121,4201 | |
| 42 | 121,4201 | |||
| 42 | 121,4201 | |||
| 15.05.2026 | 09:34:50,168 | 1 933 | 121,4349 | |
| 1 933 | 121,4349 | |||
| 1 933 | 121,4349 | |||
| 15.05.2026 | 09:34:49,124 | 2 | 121,4349 | |
| 2 | 121,4349 | |||
| 2 | 121,4349 | |||
| 15.05.2026 | 09:34:49,027 | 5 | 121,4349 | |
| 5 | 121,4349 | |||
| 5 | 121,4349 | |||
| 15.05.2026 | 09:34:48,507 | 1 | 121,4349 | |
| 1 | 121,4349 | |||
| 1 | 121,4349 | |||
| 15.05.2026 | 09:34:45,930 | 8 | 121,4251 | |
| 8 | 121,4251 | |||
| 8 | 121,4251 | |||
| 15.05.2026 | 09:34:41,373 | 2 | 121,4449 | |
| 2 | 121,4449 | |||
| 2 | 121,4449 | |||
| 15.05.2026 | 09:34:41,338 | 9 | 121,4449 | |
| 9 | 121,4449 | |||
| 9 | 121,4449 | |||
| 15.05.2026 | 09:34:40,943 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 15.05.2026 | 09:34:38,943 | 1 | 121,4499 | |
| 1 | 121,4499 | |||
| 1 | 121,4499 | |||
| 15.05.2026 | 09:34:38,757 | 9 | 121,4499 | |
| 9 | 121,4499 | |||
| 9 | 121,4499 | |||
| 15.05.2026 | 09:34:37,778 | 1 | 121,4499 | |
| 1 | 121,4499 | |||
| 1 | 121,4499 | |||
| 15.05.2026 | 09:34:36,617 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 15.05.2026 | 09:34:36,534 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 15.05.2026 | 09:34:35,493 | 1 | 121,4249 | |
| 1 | 121,4249 | |||
| 1 | 121,4249 | |||
| 15.05.2026 | 09:34:33,162 | 1 | 121,4249 | |
| 1 | 121,4249 | |||
| 1 | 121,4249 | |||
| 15.05.2026 | 09:34:32,125 | 1 | 121,4249 | |
| 1 | 121,4249 | |||
| 1 | 121,4249 | |||
| 15.05.2026 | 09:34:22,090 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 15.05.2026 | 09:34:21,652 | 1 | 121,4251 | |
| 1 | 121,4251 | |||
| 1 | 121,4251 | |||
| 15.05.2026 | 09:34:18,533 | 5 | 121,4449 | |
| 5 | 121,4449 | |||
| 5 | 121,4449 | |||
| 15.05.2026 | 09:34:18,231 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 15.05.2026 | 09:34:16,110 | 3 | 121,4251 | |
| 3 | 121,4251 | |||
| 3 | 121,4251 | |||
| 15.05.2026 | 09:34:13,776 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 15.05.2026 | 09:34:13,127 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 15.05.2026 | 09:34:12,913 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 15.05.2026 | 09:34:12,582 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 15.05.2026 | 09:34:11,931 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 15.05.2026 | 09:34:09,072 | 2 | 121,4449 | |
| 2 | 121,4449 | |||
| 2 | 121,4449 | |||
| 15.05.2026 | 09:34:05,610 | 5 | 121,4449 | |
| 5 | 121,4449 | |||
| 5 | 121,4449 | |||
| 15.05.2026 | 09:34:01,457 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 15.05.2026 | 09:33:58,689 | 5 | 121,4499 | |
| 5 | 121,4499 | |||
| 5 | 121,4499 | |||
| 15.05.2026 | 09:33:52,618 | 261 | 121,431 | |
| 261 | 121,431 | |||
| 261 | 121,431 | |||
| 15.05.2026 | 09:33:49,354 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 15.05.2026 | 09:33:45,879 | 7 | 121,4206 | |
| 7 | 121,4206 | |||
| 7 | 121,4206 | |||
| 15.05.2026 | 09:33:42,756 | 14 | 121,4599 | |
| 14 | 121,4599 | |||
| 14 | 121,4599 | |||
| 15.05.2026 | 09:33:42,521 | 1 | 121,4599 | |
| 1 | 121,4599 | |||
| 1 | 121,4599 | |||
| 15.05.2026 | 09:33:42,347 | 2 | 121,4649 | |
| 2 | 121,4649 | |||
| 2 | 121,4649 | |||
| 15.05.2026 | 09:33:40,343 | 2 | 121,4749 | |
| 2 | 121,4749 | |||
| 2 | 121,4749 | |||
| 15.05.2026 | 09:33:39,874 | 2 | 121,4749 | |
| 2 | 121,4749 | |||
| 2 | 121,4749 | |||
| 15.05.2026 | 09:33:37,469 | 1 | 121,4899 | |
| 1 | 121,4899 | |||
| 1 | 121,4899 | |||
| 15.05.2026 | 09:33:36,115 | 170 | 121,4899 | |
| 170 | 121,4899 | |||
| 170 | 121,4899 | |||
| 15.05.2026 | 09:33:32,914 | 1 | 121,4899 | |
| 1 | 121,4899 | |||
| 1 | 121,4899 | |||
| 15.05.2026 | 09:33:28,634 | 16 | 121,4899 | |
| 16 | 121,4899 | |||
| 16 | 121,4899 | |||
| 15.05.2026 | 09:33:24,343 | 3 | 121,4702 | |
| 3 | 121,4702 | |||
| 3 | 121,4702 | |||
| 15.05.2026 | 09:33:23,927 | 1 | 121,4702 | |
| 1 | 121,4702 | |||
| 1 | 121,4702 | |||
| 15.05.2026 | 09:33:20,291 | 1 | 121,4899 | |
| 1 | 121,4899 | |||
| 1 | 121,4899 | |||
| 15.05.2026 | 09:33:18,574 | 1 | 121,4899 | |
| 1 | 121,4899 | |||
| 1 | 121,4899 | |||
| 15.05.2026 | 09:33:16,344 | 1 | 121,4899 | |
| 1 | 121,4899 | |||
| 1 | 121,4899 | |||
| 15.05.2026 | 09:33:16,159 | 1 | 121,4899 | |
| 1 | 121,4899 | |||
| 1 | 121,4899 | |||
| 15.05.2026 | 09:33:16,078 | 5 | 121,4654 | |
| 5 | 121,4654 | |||
| 5 | 121,4654 | |||
| 15.05.2026 | 09:33:14,977 | 1 | 121,4999 | |
| 1 | 121,4999 | |||
| 1 | 121,4999 | |||
| 15.05.2026 | 09:33:13,967 | 1 | 121,4999 | |
| 1 | 121,4999 | |||
| 1 | 121,4999 | |||
| 15.05.2026 | 09:33:12,578 | 1 | 121,4999 | |
| 1 | 121,4999 | |||
| 1 | 121,4999 | |||
| 15.05.2026 | 09:33:11,312 | 1 | 121,4999 | |
| 1 | 121,4999 | |||
| 1 | 121,4999 | |||
| 15.05.2026 | 09:33:10,764 | 2 | 121,4999 | |
| 2 | 121,4999 | |||
| 2 | 121,4999 | |||
| 15.05.2026 | 09:33:08,034 | 1 | 121,5041 | |
| 1 | 121,5041 | |||
| 1 | 121,5041 | |||
| 15.05.2026 | 09:33:02,455 | 1 | 121,4899 | |
| 1 | 121,4899 | |||
| 1 | 121,4899 | |||
| 15.05.2026 | 09:33:01,203 | 42 | 121,4899 | |
| 42 | 121,4899 | |||
| 42 | 121,4899 | |||
| 15.05.2026 | 09:32:49,062 | 1 | 121,4999 | |
| 1 | 121,4999 | |||
| 1 | 121,4999 | |||
| 15.05.2026 | 09:32:47,753 | 1 | 121,4999 | |
| 1 | 121,4999 | |||
| 1 | 121,4999 | |||
| 15.05.2026 | 09:32:47,407 | 1 | 121,4999 | |
| 1 | 121,4999 | |||
| 1 | 121,4999 | |||
| 15.05.2026 | 09:32:45,808 | 4 | 121,4801 | |
| 4 | 121,4801 | |||
| 4 | 121,4801 | |||
| 15.05.2026 | 09:32:44,151 | 1 | 121,4999 | |
| 1 | 121,4999 | |||
| 1 | 121,4999 | |||
| 15.05.2026 | 09:32:44,030 | 1 | 121,4999 | |
| 1 | 121,4999 | |||
| 1 | 121,4999 | |||
| 15.05.2026 | 09:32:42,406 | 1 | 121,4999 | |
| 1 | 121,4999 | |||
| 1 | 121,4999 | |||
| 15.05.2026 | 09:32:40,102 | 41 | 121,4999 | |
| 41 | 121,4999 | |||
| 41 | 121,4999 | |||
| 15.05.2026 | 09:32:36,248 | 3 | 121,4999 | |
| 3 | 121,4999 | |||
| 3 | 121,4999 | |||
| 15.05.2026 | 09:32:36,125 | 1 | 121,4949 | |
| 1 | 121,4949 | |||
| 1 | 121,4949 | |||
| 15.05.2026 | 09:32:34,395 | 2 | 121,4949 | |
| 2 | 121,4949 | |||
| 2 | 121,4949 | |||
| 15.05.2026 | 09:32:33,837 | 3 | 121,4949 | |
| 3 | 121,4949 | |||
| 3 | 121,4949 | |||
| 15.05.2026 | 09:32:32,214 | 1 | 121,4949 | |
| 1 | 121,4949 | |||
| 1 | 121,4949 | |||
| 15.05.2026 | 09:32:29,852 | 100 | 121,4949 | |
| 100 | 121,4949 | |||
| 100 | 121,4949 | |||
| 15.05.2026 | 09:32:23,275 | 13 | 121,4759 | |
| 13 | 121,4759 | |||
| 13 | 121,4759 | |||
| 15.05.2026 | 09:32:15,934 | 5 | 121,4801 | |
| 5 | 121,4801 | |||
| 5 | 121,4801 | |||
| 15.05.2026 | 09:32:08,254 | 6 | 121,4999 | |
| 6 | 121,4999 | |||
| 6 | 121,4999 | |||
| 15.05.2026 | 09:32:07,960 | 2 | 121,4851 | |
| 2 | 121,4851 | |||
| 2 | 121,4851 | |||
| 15.05.2026 | 09:32:07,378 | 1 | 121,4999 | |
| 1 | 121,4999 | |||
| 1 | 121,4999 | |||
| 15.05.2026 | 09:32:03,967 | 1 | 121,5099 | |
| 1 | 121,5099 | |||
| 1 | 121,5099 | |||
| 15.05.2026 | 09:32:02,048 | 1 | 121,5099 | |
| 1 | 121,5099 | |||
| 1 | 121,5099 | |||
| 15.05.2026 | 09:31:59,901 | 400 | 121,4851 | |
| 400 | 121,4851 | |||
| 400 | 121,4851 | |||
| 15.05.2026 | 09:31:56,461 | 1 | 121,5099 | |
| 1 | 121,5099 | |||
| 1 | 121,5099 | |||
| 15.05.2026 | 09:31:55,550 | 1 650 | 121,5199 | |
| 1 650 | 121,5199 | |||
| 1 650 | 121,5199 | |||
| 15.05.2026 | 09:31:51,755 | 400 | 121,5559 | |
| 400 | 121,5559 | |||
| 400 | 121,5559 | |||
| 15.05.2026 | 09:31:50,864 | 46 | 121,5564 | |
| 46 | 121,5564 | |||
| 46 | 121,5564 | |||
| 15.05.2026 | 09:31:50,246 | 400 | 121,5559 | |
| 400 | 121,5559 | |||
| 400 | 121,5559 | |||
| 15.05.2026 | 09:31:48,950 | 1 600 | 121,5559 | |
| 1 600 | 121,5559 | |||
| 1 600 | 121,5559 | |||
| 15.05.2026 | 09:31:48,238 | 1 | 121,5856 | |
| 1 | 121,5856 | |||
| 1 | 121,5856 | |||
| 15.05.2026 | 09:31:45,918 | 1 | 121,5906 | |
| 1 | 121,5906 | |||
| 1 | 121,5906 | |||
| 15.05.2026 | 09:31:45,806 | 6 | 121,5559 | |
| 6 | 121,5559 | |||
| 6 | 121,5559 | |||
| 15.05.2026 | 09:31:45,234 | 9 | 121,5906 | |
| 9 | 121,5906 | |||
| 9 | 121,5906 | |||
| 15.05.2026 | 09:31:44,359 | 1 | 121,5756 | |
| 1 | 121,5756 | |||
| 1 | 121,5756 | |||
| 15.05.2026 | 09:31:43,271 | 1 | 121,5756 | |
| 1 | 121,5756 | |||
| 1 | 121,5756 | |||
| 15.05.2026 | 09:31:42,521 | 1 | 121,5756 | |
| 1 | 121,5756 | |||
| 1 | 121,5756 | |||
| 15.05.2026 | 09:31:37,475 | 1 | 121,5606 | |
| 1 | 121,5606 | |||
| 1 | 121,5606 | |||
| 15.05.2026 | 09:31:37,351 | 1 | 121,5606 | |
| 1 | 121,5606 | |||
| 1 | 121,5606 | |||
| 15.05.2026 | 09:31:36,693 | 1 | 121,5606 | |
| 1 | 121,5606 | |||
| 1 | 121,5606 | |||
| 15.05.2026 | 09:31:36,314 | 1 | 121,5606 | |
| 1 | 121,5606 | |||
| 1 | 121,5606 | |||
| 15.05.2026 | 09:31:35,915 | 2 | 121,5606 | |
| 2 | 121,5606 | |||
| 2 | 121,5606 | |||
| 15.05.2026 | 09:31:34,085 | 1 600 | 121,5409 | |
| 1 600 | 121,5409 | |||
| 1 600 | 121,5409 | |||
| 15.05.2026 | 09:31:33,518 | 400 | 121,5363 | |
| 400 | 121,5363 | |||
| 400 | 121,5363 | |||
| 15.05.2026 | 09:31:33,293 | 20 | 121,5606 | |
| 20 | 121,5606 | |||
| 20 | 121,5606 | |||
| 15.05.2026 | 09:31:31,736 | 1 | 121,5606 | |
| 1 | 121,5606 | |||
| 1 | 121,5606 | |||
| 15.05.2026 | 09:31:23,456 | 400 | 121,551 | |
| 400 | 121,551 | |||
| 400 | 121,551 | |||
| 15.05.2026 | 09:31:19,937 | 400 | 121,551 | |
| 400 | 121,551 | |||
| 400 | 121,551 | |||
| 15.05.2026 | 09:31:18,229 | 53 | 121,5656 | |
| 53 | 121,5656 | |||
| 53 | 121,5656 | |||
| 15.05.2026 | 09:31:17,247 | 2 | 121,5706 | |
| 2 | 121,5706 | |||
| 2 | 121,5706 | |||
| 15.05.2026 | 09:31:15,793 | 7 | 121,5459 | |
| 7 | 121,5459 | |||
| 7 | 121,5459 | |||
| 15.05.2026 | 09:31:15,562 | 1 | 121,5706 | |
| 1 | 121,5706 | |||
| 1 | 121,5706 | |||
| 15.05.2026 | 09:31:15,045 | 4 | 121,5706 | |
| 4 | 121,5706 | |||
| 4 | 121,5706 | |||
| 15.05.2026 | 09:31:13,492 | 3 | 121,5706 | |
| 3 | 121,5706 | |||
| 3 | 121,5706 | |||
| 15.05.2026 | 09:31:11,846 | 2 | 121,5706 | |
| 2 | 121,5706 | |||
| 2 | 121,5706 | |||
| 15.05.2026 | 09:31:10,978 | 400 | 121,5475 | |
| 400 | 121,5475 | |||
| 400 | 121,5475 | |||
| 15.05.2026 | 09:31:10,533 | 1 | 121,5706 | |
| 1 | 121,5706 | |||
| 1 | 121,5706 | |||
| 15.05.2026 | 09:31:10,274 | 400 | 121,5475 | |
| 400 | 121,5475 | |||
| 400 | 121,5475 | |||
| 15.05.2026 | 09:31:10,033 | 1 | 121,5706 | |
| 1 | 121,5706 | |||
| 1 | 121,5706 | |||
| 15.05.2026 | 09:31:09,760 | 11 | 121,5706 | |
| 11 | 121,5706 | |||
| 11 | 121,5706 | |||
| 15.05.2026 | 09:31:09,287 | 1 | 121,5706 | |
| 1 | 121,5706 | |||
| 1 | 121,5706 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00