Tradegate BSX

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

1287

1368

38,45

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.01.2026	18:08:07,512	300		38,345
			300	38,345
			100	38,345
			200	38,345
06.01.2026	18:05:44,431	10		38,39
			10	38,39
			10	38,39
06.01.2026	18:05:13,511	45		38,35
			45	38,35
			45	38,35
06.01.2026	18:05:09,048	270		38,35
			270	38,35
			270	38,35
06.01.2026	18:05:08,870	270		38,35
			270	38,35
			270	38,35
06.01.2026	18:05:02,715	415		38,35
			145	38,35
			415	38,35
			270	38,35
06.01.2026	18:04:39,845	21		38,35
			21	38,35
			21	38,35
06.01.2026	18:04:08,610	5		38,34
			5	38,34
			5	38,34
06.01.2026	18:03:11,991	100		38,34
			100	38,34
			100	38,34
06.01.2026	18:02:13,068	25		38,30
			25	38,30
			25	38,30
06.01.2026	18:02:10,988	250		38,30
			250	38,30
			200	38,30
			50	38,30
06.01.2026	18:02:06,816	1 500		38,28
			1 500	38,28
			1 000	38,28
			500	38,28
06.01.2026	18:02:03,614	281		38,25
			250	38,25
			61	38,25
			100	38,25
			120	38,25
			31	38,25
06.01.2026	18:01:41,116	1 000		38,24
			1 000	38,24
			1 000	38,24
06.01.2026	18:01:23,542	1 648		38,20
			1 648	38,20
			1 648	38,20
06.01.2026	18:01:21,003	1 500		38,20
			500	38,20
			500	38,20
			1 500	38,20
			500	38,20
06.01.2026	18:01:06,577	6 852		38,20
			1 000	38,20
			500	38,20
			52	38,20
			5 300	38,20
			6 852	38,20
06.01.2026	18:00:56,154	1 000		38,19
			500	38,19
			1 000	38,19
			500	38,19
06.01.2026	18:00:40,427	1 000		38,19
			1 000	38,19
			1 000	38,19
06.01.2026	17:59:57,776	1 000		38,195
			55	38,195
			945	38,195
			1 000	38,195
06.01.2026	17:59:50,169	1		38,195
			1	38,195
			1	38,195
06.01.2026	17:58:30,435	1 000		38,14
			1 000	38,14
			1 000	38,14
06.01.2026	17:58:25,439	800		38,14
			800	38,14
			300	38,14
			500	38,14
06.01.2026	17:58:25,309	1 200		38,14
			500	38,14
			500	38,14
			200	38,14
			100	38,14
			1 000	38,14
			100	38,14
06.01.2026	17:57:51,787	540		38,125
			370	38,125
			70	38,125
			100	38,125
			540	38,125
06.01.2026	17:57:19,554	327		38,10
			327	38,10
			327	38,10
06.01.2026	17:57:19,447	327		38,095
			327	38,095
			327	38,095
06.01.2026	17:57:03,255	166		38,095
			165	38,095
			166	38,095
			1	38,095
06.01.2026	17:56:44,955	357		38,095
			342	38,095
			357	38,095
			15	38,095
06.01.2026	17:54:57,371	100		38,09
			100	38,09
			100	38,09
06.01.2026	17:53:35,645	4		38,095
			4	38,095
			4	38,095
06.01.2026	17:53:13,124	100		38,055
			15	38,055
			85	38,055
			100	38,055
06.01.2026	17:50:19,989	30		38,055
			30	38,055
			30	38,055
06.01.2026	17:49:33,143	26		38,095
			15	38,095
			11	38,095
			26	38,095
06.01.2026	17:48:51,840	1		38,095
			1	38,095
			1	38,095
06.01.2026	17:46:47,175	162		38,055
			15	38,055
			162	38,055
			147	38,055
06.01.2026	17:46:03,800	80		38,015
			80	38,015
			80	38,015
06.01.2026	17:45:45,642	40		38,045
			40	38,045
			40	38,045
06.01.2026	17:44:21,850	5		38,145
			5	38,145
			5	38,145
06.01.2026	17:44:03,569	100		38,115
			100	38,115
			100	38,115
06.01.2026	17:43:13,715	125		38,045
			125	38,045
			55	38,045
			70	38,045
06.01.2026	17:42:20,073	100		38,05
			100	38,05
			100	38,05
06.01.2026	17:41:02,103	30		38,13
			30	38,13
			30	38,13
06.01.2026	17:40:40,685	10		38,045
			10	38,045
			10	38,045
06.01.2026	17:35:18,429	128		38,13
			128	38,13
			128	38,13
06.01.2026	17:35:18,046	26		38,135
			3	38,135
			3	38,135
			20	38,135
			26	38,135
06.01.2026	17:28:13,891	120		38,065
			120	38,065
			120	38,065
06.01.2026	17:27:42,267	55		38,05
			55	38,05
			55	38,05
06.01.2026	17:27:19,164	70		38,045
			70	38,045
			70	38,045
06.01.2026	17:26:48,882	80		38,055
			80	38,055
			80	38,055
06.01.2026	17:26:05,400	30		38,055
			30	38,055
			30	38,055
06.01.2026	17:25:36,292	150		38,05
			150	38,05
			150	38,05
06.01.2026	17:25:35,168	120		38,05
			60	38,05
			60	38,05
			120	38,05
06.01.2026	17:25:14,049	8		38,05
			8	38,05
			8	38,05
06.01.2026	17:23:33,459	3		38,07
			3	38,07
			3	38,07
06.01.2026	17:22:07,242	1		38,06
			1	38,06
			1	38,06
06.01.2026	17:21:16,145	600		38,06
			600	38,06
			600	38,06
06.01.2026	17:20:56,159	10		38,05
			10	38,05
			10	38,05
06.01.2026	17:20:35,681	50		38,055
			50	38,055
			50	38,055
06.01.2026	17:20:02,388	260		38,055
			260	38,055
			260	38,055
06.01.2026	17:19:34,498	4		38,055
			4	38,055
			4	38,055
06.01.2026	17:19:04,259	53		38,05
			53	38,05
			53	38,05
06.01.2026	17:17:51,465	200		38,05
			200	38,05
			200	38,05
06.01.2026	17:15:42,659	400		38,05
			400	38,05
			400	38,05
06.01.2026	17:15:00,897	125		38,05
			125	38,05
			125	38,05
06.01.2026	17:13:33,369	70		38,065
			70	38,065
			70	38,065
06.01.2026	17:10:43,473	3		38,055
			3	38,055
			3	38,055
06.01.2026	17:10:29,680	30		38,055
			30	38,055
			30	38,055
06.01.2026	17:10:25,276	15		38,055
			15	38,055
			15	38,055
06.01.2026	17:10:02,277	50		38,065
			50	38,065
			50	38,065
06.01.2026	17:09:32,565	40		38,06
			40	38,06
			40	38,06
06.01.2026	17:09:31,848	25		38,06
			25	38,06
			25	38,06
06.01.2026	17:09:13,926	1		38,06
			1	38,06
			1	38,06
06.01.2026	17:08:20,192	40		38,06
			40	38,06
			40	38,06
06.01.2026	17:07:17,287	1		38,055
			1	38,055
			1	38,055
06.01.2026	17:07:07,473	65		38,055
			65	38,055
			65	38,055
06.01.2026	17:04:31,506	600		38,035
			600	38,035
			600	38,035
06.01.2026	17:03:06,528	250		38,05
			250	38,05
			250	38,05
06.01.2026	17:01:52,870	24		38,04
			24	38,04
			24	38,04
06.01.2026	17:01:30,438	2		38,035
			2	38,035
			2	38,035
06.01.2026	17:00:28,847	100		38,045
			100	38,045
			100	38,045
06.01.2026	17:00:18,789	1		38,05
			1	38,05
			1	38,05
06.01.2026	17:00:17,168	6		38,05
			6	38,05
			6	38,05
06.01.2026	16:58:19,970	20		38,03
			20	38,03
			20	38,03
06.01.2026	16:58:07,420	30		38,04
			30	38,04
			30	38,04
06.01.2026	16:56:44,865	2		38,05
			2	38,05
			2	38,05
06.01.2026	16:56:25,229	100		38,05
			100	38,05
			100	38,05
06.01.2026	16:56:09,708	200		38,06
			200	38,06
			200	38,06
06.01.2026	16:54:33,304	40		38,065
			40	38,065
			40	38,065
06.01.2026	16:54:28,457	940		38,065
			940	38,065
			940	38,065
06.01.2026	16:53:36,077	30		38,065
			30	38,065
			30	38,065
06.01.2026	16:53:12,598	13		38,065
			13	38,065
			13	38,065
06.01.2026	16:52:39,856	50		38,075
			50	38,075
			50	38,075
06.01.2026	16:51:51,133	55		38,06
			55	38,06
			55	38,06
06.01.2026	16:51:47,511	25		38,06
			25	38,06
			25	38,06
06.01.2026	16:50:49,319	90		38,07
			90	38,07
			90	38,07
06.01.2026	16:48:27,484	18		38,075
			18	38,075
			18	38,075
06.01.2026	16:48:26,461	10		38,075
			10	38,075
			10	38,075
06.01.2026	16:48:02,440	700		38,065
			700	38,065
			700	38,065
06.01.2026	16:47:51,321	100		38,06
			100	38,06
			100	38,06
06.01.2026	16:45:13,999	1		38,055
			1	38,055
			1	38,055
06.01.2026	16:44:43,573	100		38,055
			100	38,055
			100	38,055
06.01.2026	16:44:18,401	3		38,065
			3	38,065
			3	38,065
06.01.2026	16:44:14,493	600		38,055
			600	38,055
			600	38,055
06.01.2026	16:44:00,038	39		38,06
			39	38,06
			39	38,06
06.01.2026	16:43:59,805	25		38,045
			25	38,045
			25	38,045
06.01.2026	16:43:36,426	100		38,055
			100	38,055
			100	38,055
06.01.2026	16:42:06,074	1		38,04
			1	38,04
			1	38,04
06.01.2026	16:41:57,690	50		38,05
			50	38,05
			50	38,05
06.01.2026	16:41:25,845	10		38,04
			10	38,04
			10	38,04
06.01.2026	16:41:21,193	100		38,05
			100	38,05
			100	38,05
06.01.2026	16:41:13,335	1		38,05
			1	38,05
			1	38,05
06.01.2026	16:40:47,200	20		38,035
			20	38,035
			20	38,035
06.01.2026	16:40:31,418	40		38,02
			40	38,02
			40	38,02
06.01.2026	16:40:07,369	10		38,03
			10	38,03
			10	38,03
06.01.2026	16:37:59,115	10		38,015
			10	38,015
			10	38,015
06.01.2026	16:37:58,070	50		38,02
			50	38,02
			50	38,02
06.01.2026	16:37:46,739	222		38,045
			222	38,045
			222	38,045
06.01.2026	16:37:19,337	200		38,055
			200	38,055
			200	38,055
06.01.2026	16:36:53,065	10		38,06
			10	38,06
			10	38,06
06.01.2026	16:36:23,691	100		38,055
			100	38,055
			100	38,055
06.01.2026	16:33:54,715	170		38,05
			170	38,05
			170	38,05
06.01.2026	16:33:06,453	400		38,045
			400	38,045
			400	38,045
06.01.2026	16:33:01,829	90		38,045
			90	38,045
			90	38,045
06.01.2026	16:32:13,501	263		38,06
			263	38,06
			263	38,06
06.01.2026	16:31:15,615	800		38,045
			800	38,045
			800	38,045
06.01.2026	16:30:51,581	67		38,045
			67	38,045
			67	38,045
06.01.2026	16:30:44,590	10		38,05
			10	38,05
			10	38,05
06.01.2026	16:28:58,624	50		38,065
			50	38,065
			50	38,065
06.01.2026	16:28:40,961	50		38,06
			50	38,06
			50	38,06
06.01.2026	16:28:15,608	262		38,06
			262	38,06
			262	38,06
06.01.2026	16:27:02,127	40		38,105
			40	38,105
			40	38,105
06.01.2026	16:26:30,925	31		38,125
			31	38,125
			31	38,125
06.01.2026	16:25:50,740	50		38,115
			50	38,115
			50	38,115
06.01.2026	16:24:56,453	75		38,125
			75	38,125
			75	38,125
06.01.2026	16:23:11,876	50		38,145
			50	38,145
			50	38,145
06.01.2026	16:22:59,398	2		38,14
			2	38,14
			2	38,14
06.01.2026	16:21:58,729	1		38,12
			1	38,12
			1	38,12
06.01.2026	16:21:30,659	1		38,115
			1	38,115
			1	38,115
06.01.2026	16:21:02,296	54		38,125
			54	38,125
			54	38,125
06.01.2026	16:20:53,523	30		38,135
			30	38,135
			30	38,135
06.01.2026	16:20:18,463	50		38,14
			50	38,14
			50	38,14
06.01.2026	16:19:24,036	200		38,125
			200	38,125
			200	38,125
06.01.2026	16:17:48,287	100		38,17
			100	38,17
			100	38,17
06.01.2026	16:16:34,622	615		38,17
			615	38,17
			615	38,17
06.01.2026	16:14:10,465	88		38,15
			88	38,15
			88	38,15
06.01.2026	16:12:37,924	3		38,13
			3	38,13
			3	38,13
06.01.2026	16:12:01,530	120		38,12
			120	38,12
			120	38,12
06.01.2026	16:11:12,792	75		38,185
			75	38,185
			75	38,185
06.01.2026	16:10:02,155	1		38,205
			1	38,205
			1	38,205
06.01.2026	16:09:42,093	261		38,215
			261	38,215
			261	38,215
06.01.2026	16:08:31,315	3		38,21
			3	38,21
			3	38,21
06.01.2026	16:08:00,626	78		38,155
			78	38,155
			78	38,155
06.01.2026	16:07:30,335	250		38,245
			250	38,245
			250	38,245
06.01.2026	16:07:29,225	292		38,22
			292	38,22
			292	38,22
06.01.2026	16:07:28,473	4		38,21
			4	38,21
			4	38,21
06.01.2026	16:07:19,825	100		38,20
			100	38,20
			100	38,20
06.01.2026	16:07:15,036	200		38,15
			200	38,15
			200	38,15
06.01.2026	16:06:47,720	70		38,075
			70	38,075
			70	38,075
06.01.2026	16:06:18,987	3		38,075
			3	38,075
			3	38,075
06.01.2026	16:06:09,021	80		38,08
			80	38,08
			80	38,08
06.01.2026	16:05:50,814	1		38,08
			1	38,08
			1	38,08
06.01.2026	16:04:39,616	10		38,075
			10	38,075
			10	38,075
06.01.2026	16:04:25,918	125		38,08
			125	38,08
			125	38,08
06.01.2026	16:04:16,005	200		38,075
			200	38,075
			200	38,075
06.01.2026	16:03:58,194	60		38,08
			60	38,08
			60	38,08
06.01.2026	16:02:44,558	60		38,08
			60	38,08
			60	38,08
06.01.2026	16:02:42,791	2		38,08
			2	38,08
			2	38,08
06.01.2026	16:01:09,513	100		38,075
			100	38,075
			100	38,075
06.01.2026	16:00:09,786	2		38,08
			2	38,08
			2	38,08
06.01.2026	16:00:04,740	10		38,07
			10	38,07
			10	38,07
06.01.2026	16:00:01,675	1		38,08
			1	38,08
			1	38,08
06.01.2026	15:59:44,214	13		38,05
			13	38,05
			13	38,05
06.01.2026	15:58:50,825	6		38,07
			6	38,07
			6	38,07
06.01.2026	15:58:18,842	300		38,07
			300	38,07
			300	38,07
06.01.2026	15:58:17,609	10		38,07
			10	38,07
			10	38,07
06.01.2026	15:57:54,446	20		38,07
			20	38,07
			20	38,07
06.01.2026	15:57:23,272	300		38,06
			300	38,06
			300	38,06
06.01.2026	15:57:02,212	20		38,05
			20	38,05
			20	38,05
06.01.2026	15:56:57,125	15		38,05
			15	38,05
			15	38,05
06.01.2026	15:55:41,770	200		38,075
			200	38,075
			200	38,075
06.01.2026	15:54:42,349	25		38,095
			25	38,095
			25	38,095
06.01.2026	15:54:02,955	575		38,075
			575	38,075
			575	38,075
06.01.2026	15:54:00,513	100		38,08
			100	38,08
			100	38,08
06.01.2026	15:52:01,684	90		38,075
			90	38,075
			90	38,075
06.01.2026	15:51:35,247	38		38,065
			38	38,065
			38	38,065
06.01.2026	15:50:11,761	40		38,095
			40	38,095
			40	38,095
06.01.2026	15:49:45,122	20		38,11
			20	38,11
			20	38,11
06.01.2026	15:49:30,323	475		38,085
			475	38,085
			475	38,085
06.01.2026	15:47:23,621	30		38,10
			30	38,10
			30	38,10
06.01.2026	15:45:27,393	1 800		38,12
			1 800	38,12
			1 800	38,12
06.01.2026	15:45:27,076	62		38,12
			62	38,12
			62	38,12
06.01.2026	15:44:43,896	5		38,105
			5	38,105
			5	38,105
06.01.2026	15:43:11,824	50		38,075
			50	38,075
			50	38,075
06.01.2026	15:42:11,112	1 000		38,075
			1 000	38,075
			1 000	38,075
06.01.2026	15:42:11,030	132		38,09
			132	38,09
			132	38,09
06.01.2026	15:42:08,477	250		38,095
			250	38,095
			250	38,095
06.01.2026	15:42:03,059	1		38,095
			1	38,095
			1	38,095
06.01.2026	15:42:01,502	260		38,10
			260	38,10
			260	38,10
06.01.2026	15:41:52,279	10		38,115
			10	38,115
			10	38,115
06.01.2026	15:40:31,949	40		38,12
			40	38,12
			40	38,12
06.01.2026	15:40:14,663	190		38,08
			190	38,08
			190	38,08
06.01.2026	15:39:51,688	502		38,09
			502	38,09
			502	38,09
06.01.2026	15:39:42,538	500		38,08
			500	38,08
			500	38,08
06.01.2026	15:38:54,280	150		38,07
			150	38,07
			150	38,07
06.01.2026	15:38:03,172	140		38,065
			140	38,065
			140	38,065
06.01.2026	15:36:38,165	2 500		38,09
			2 500	38,09
			2 500	38,09
06.01.2026	15:36:30,587	4		38,065
			4	38,065
			4	38,065
06.01.2026	15:35:53,027	265		38,06
			265	38,06
			265	38,06
06.01.2026	15:35:23,684	300		38,07
			300	38,07
			300	38,07
06.01.2026	15:35:21,483	250		38,075
			250	38,075
			250	38,075
06.01.2026	15:34:56,841	50		38,075
			50	38,075
			50	38,075
06.01.2026	15:34:56,598	4		38,075
			4	38,075
			4	38,075
06.01.2026	15:32:40,939	13		38,065
			13	38,065
			13	38,065
06.01.2026	15:32:40,640	20		38,065
			20	38,065
			20	38,065
06.01.2026	15:32:30,714	3		38,05
			3	38,05
			3	38,05
06.01.2026	15:32:09,765	20		38,07
			20	38,07
			20	38,07
06.01.2026	15:31:26,336	10		38,07
			10	38,07
			10	38,07
06.01.2026	15:30:41,593	2 000		38,06
			2 000	38,06
			2 000	38,06
06.01.2026	15:29:50,550	55		38,045
			55	38,045
			55	38,045
06.01.2026	15:29:35,548	147		38,05
			147	38,05
			147	38,05
06.01.2026	15:28:55,178	15		38,055
			15	38,055
			15	38,055
06.01.2026	15:27:56,562	64		38,065
			64	38,065
			64	38,065
06.01.2026	15:27:23,991	2		38,07
			2	38,07
			2	38,07
06.01.2026	15:26:52,962	302		38,07
			302	38,07
			302	38,07
06.01.2026	15:26:08,821	150		38,07
			150	38,07
			150	38,07
06.01.2026	15:25:31,584	30		38,065
			30	38,065
			30	38,065
06.01.2026	15:25:06,664	27		38,065
			27	38,065
			27	38,065
06.01.2026	15:23:18,013	61		38,09
			61	38,09
			61	38,09
06.01.2026	15:23:14,781	6		38,095
			6	38,095
			6	38,095
06.01.2026	15:23:09,843	30		38,085
			30	38,085
			30	38,085
06.01.2026	15:22:13,681	1		38,08
			1	38,08
			1	38,08
06.01.2026	15:22:10,517	100		38,075
			100	38,075
			100	38,075
06.01.2026	15:21:24,243	15		38,07
			15	38,07
			15	38,07
06.01.2026	15:18:32,329	60		38,06
			60	38,06
			60	38,06
06.01.2026	15:17:39,905	155		38,065
			155	38,065
			155	38,065
06.01.2026	15:17:19,908	20		38,065
			20	38,065
			20	38,065
06.01.2026	15:16:17,021	30		38,045
			30	38,045
			30	38,045
06.01.2026	15:16:09,271	26		38,05
			26	38,05
			26	38,05
06.01.2026	15:13:29,322	100		38,06
			100	38,06
			100	38,06
06.01.2026	15:13:25,877	60		38,06
			60	38,06
			60	38,06
06.01.2026	15:12:58,383	1		38,05
			1	38,05
			1	38,05
06.01.2026	15:12:52,079	400		38,05
			400	38,05
			400	38,05
06.01.2026	15:11:24,333	75		38,065
			75	38,065
			75	38,065
06.01.2026	15:10:43,315	735		38,065
			735	38,065
			735	38,065
06.01.2026	15:09:49,232	300		38,05
			300	38,05
			300	38,05
06.01.2026	15:09:45,640	178		38,05
			178	38,05
			178	38,05
06.01.2026	15:09:13,476	25		38,06
			25	38,06
			25	38,06
06.01.2026	15:08:48,081	26		38,06
			26	38,06
			26	38,06
06.01.2026	15:08:27,747	57		38,05
			57	38,05
			57	38,05
06.01.2026	15:08:12,080	100		38,045
			100	38,045
			100	38,045
06.01.2026	15:07:30,042	26		38,06
			26	38,06
			26	38,06
06.01.2026	15:06:44,685	1 000		38,06
			1 000	38,06
			1 000	38,06
06.01.2026	15:04:36,649	26		38,075
			26	38,075
			26	38,075
06.01.2026	15:04:15,063	19		38,065
			19	38,065
			19	38,065
06.01.2026	15:03:55,339	8		38,055
			8	38,055
			8	38,055
06.01.2026	15:03:19,438	80		38,06
			80	38,06
			80	38,06
06.01.2026	15:02:42,909	30		38,08
			30	38,08
			30	38,08
06.01.2026	15:02:09,049	100		38,09
			100	38,09
			100	38,09
06.01.2026	15:02:06,154	150		38,08
			150	38,08
			150	38,08
06.01.2026	15:01:28,005	245		38,10
			245	38,10
			245	38,10
06.01.2026	15:01:16,549	110		38,055
			110	38,055
			110	38,055
06.01.2026	15:01:10,016	150		38,055
			150	38,055
			150	38,055
06.01.2026	15:00:11,325	50		38,06
			50	38,06
			50	38,06
06.01.2026	14:58:40,020	90		38,05
			90	38,05
			90	38,05
06.01.2026	14:58:28,466	400		38,05
			400	38,05
			400	38,05
06.01.2026	14:58:13,161	25		38,06
			25	38,06
			25	38,06
06.01.2026	14:57:57,610	13		38,06
			13	38,06
			13	38,06
06.01.2026	14:57:49,512	100		38,055
			100	38,055
			100	38,055
06.01.2026	14:57:28,443	138		38,06
			138	38,06
			138	38,06
06.01.2026	14:57:25,849	100		38,055
			100	38,055
			100	38,055
06.01.2026	14:57:14,230	100		38,065
			100	38,065
			100	38,065
06.01.2026	14:55:40,102	400		38,085
			400	38,085
			400	38,085
06.01.2026	14:54:46,670	1		38,07
			1	38,07
			1	38,07
06.01.2026	14:54:03,157	2 000		38,09
			2 000	38,09
			2 000	38,09
06.01.2026	14:54:02,643	3		38,065
			3	38,065
			3	38,065
06.01.2026	14:53:31,715	10		38,05
			10	38,05
			10	38,05
06.01.2026	14:53:23,427	250		38,05
			250	38,05
			250	38,05
06.01.2026	14:53:12,133	26		38,055
			26	38,055
			26	38,055
06.01.2026	14:52:59,651	500		38,055
			500	38,055
			500	38,055
06.01.2026	14:51:36,814	3		38,065
			3	38,065
			3	38,065
06.01.2026	14:49:56,181	40		38,055
			40	38,055
			40	38,055
06.01.2026	14:47:55,079	30		38,05
			30	38,05
			30	38,05
06.01.2026	14:47:52,935	30		38,05
			30	38,05
			30	38,05
06.01.2026	14:47:50,380	300		38,04
			300	38,04
			300	38,04
06.01.2026	14:47:49,790	100		38,04
			100	38,04
			100	38,04
06.01.2026	14:47:35,282	100		38,05
			100	38,05
			100	38,05
06.01.2026	14:47:12,106	120		38,055
			120	38,055
			120	38,055
06.01.2026	14:46:22,478	2		38,06
			2	38,06
			2	38,06
06.01.2026	14:45:33,844	90		38,045
			90	38,045
			90	38,045
06.01.2026	14:44:13,291	72		38,075
			72	38,075
			72	38,075
06.01.2026	14:42:42,422	20		38,04
			20	38,04
			20	38,04
06.01.2026	14:42:35,249	26		38,045
			26	38,045
			26	38,045
06.01.2026	14:42:24,205	54		38,05
			54	38,05
			54	38,05
06.01.2026	14:41:30,088	15		38,045
			15	38,045
			15	38,045
06.01.2026	14:41:25,008	8		38,045
			8	38,045
			8	38,045
06.01.2026	14:41:20,487	50		38,035
			50	38,035
			50	38,035
06.01.2026	14:41:16,933	225		38,03
			225	38,03
			225	38,03
06.01.2026	14:40:34,439	100		38,045
			100	38,045
			100	38,045
06.01.2026	14:40:29,047	3		38,05
			3	38,05
			3	38,05
06.01.2026	14:39:42,906	200		38,05
			200	38,05
			200	38,05
06.01.2026	14:39:24,227	107		38,055
			107	38,055
			107	38,055
06.01.2026	14:38:58,776	100		38,06
			100	38,06
			100	38,06
06.01.2026	14:38:30,448	502		38,06
			502	38,06
			502	38,06
06.01.2026	14:38:23,302	2 500		38,06
			2 500	38,06
			2 500	38,06
06.01.2026	14:38:19,055	1 000		38,06
			1 000	38,06
			1 000	38,06
06.01.2026	14:36:38,879	600		38,07
			600	38,07
			600	38,07
06.01.2026	14:36:35,588	1 000		38,07
			1 000	38,07
			1 000	38,07
06.01.2026	14:36:10,099	842		38,05
			842	38,05
			842	38,05
06.01.2026	14:36:08,633	25		38,05
			25	38,05
			25	38,05
06.01.2026	14:35:31,557	249		38,055
			249	38,055
			249	38,055
06.01.2026	14:35:05,759	50		38,06
			50	38,06
			50	38,06
06.01.2026	14:35:00,882	4		38,07
			4	38,07
			4	38,07
06.01.2026	14:34:56,419	3		38,06
			3	38,06
			3	38,06
06.01.2026	14:34:17,216	1		38,055
			1	38,055
			1	38,055
06.01.2026	14:32:57,885	27		38,05
			27	38,05
			27	38,05
06.01.2026	14:32:39,821	100		38,035
			100	38,035
			100	38,035
06.01.2026	14:31:37,696	301		38,015
			301	38,015
			301	38,015
06.01.2026	14:31:33,508	30		38,025
			30	38,025
			30	38,025
06.01.2026	14:31:11,957	100		38,01
			100	38,01
			100	38,01
06.01.2026	14:30:16,314	100		38,035
			100	38,035
			100	38,035
06.01.2026	14:29:30,529	8		38,03
			8	38,03
			8	38,03
06.01.2026	14:29:02,132	50		38,025
			50	38,025
			50	38,025
06.01.2026	14:28:34,724	100		38,025
			100	38,025
			100	38,025

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 742,50
Ask: 1 747,50
Stückzahl: 100 630
+0,11%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung