Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
13225
22491
166,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.06.2026 | 11:21:51,374 | 10 | 147,46 | |
| 10 | 147,46 | |||
| 10 | 147,46 | |||
| 15.06.2026 | 11:21:47,040 | 2 | 147,46 | |
| 2 | 147,46 | |||
| 2 | 147,46 | |||
| 15.06.2026 | 11:21:46,178 | 10 | 147,46 | |
| 10 | 147,46 | |||
| 10 | 147,46 | |||
| 15.06.2026 | 11:21:42,059 | 5 | 147,46 | |
| 5 | 147,46 | |||
| 5 | 147,46 | |||
| 15.06.2026 | 11:21:39,819 | 7 | 147,42 | |
| 7 | 147,42 | |||
| 7 | 147,42 | |||
| 15.06.2026 | 11:21:34,952 | 27 | 147,58 | |
| 27 | 147,58 | |||
| 27 | 147,58 | |||
| 15.06.2026 | 11:21:32,457 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 15.06.2026 | 11:21:32,180 | 4 | 147,38 | |
| 4 | 147,38 | |||
| 4 | 147,38 | |||
| 15.06.2026 | 11:21:30,280 | 25 | 147,50 | |
| 25 | 147,50 | |||
| 25 | 147,50 | |||
| 15.06.2026 | 11:21:28,532 | 270 | 147,56 | |
| 270 | 147,56 | |||
| 270 | 147,56 | |||
| 15.06.2026 | 11:21:28,055 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 15.06.2026 | 11:21:27,599 | 9 | 147,42 | |
| 9 | 147,42 | |||
| 9 | 147,42 | |||
| 15.06.2026 | 11:21:24,946 | 3 | 147,56 | |
| 3 | 147,56 | |||
| 3 | 147,56 | |||
| 15.06.2026 | 11:21:23,440 | 5 | 147,58 | |
| 5 | 147,58 | |||
| 5 | 147,58 | |||
| 15.06.2026 | 11:21:19,224 | 33 | 147,58 | |
| 33 | 147,58 | |||
| 33 | 147,58 | |||
| 15.06.2026 | 11:21:19,136 | 10 | 147,58 | |
| 10 | 147,58 | |||
| 10 | 147,58 | |||
| 15.06.2026 | 11:21:17,368 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 15.06.2026 | 11:21:14,208 | 67 | 147,58 | |
| 67 | 147,58 | |||
| 67 | 147,58 | |||
| 15.06.2026 | 11:21:13,769 | 100 | 147,58 | |
| 100 | 147,58 | |||
| 100 | 147,58 | |||
| 15.06.2026 | 11:21:10,617 | 2 | 147,58 | |
| 2 | 147,58 | |||
| 2 | 147,58 | |||
| 15.06.2026 | 11:21:09,362 | 66 | 147,46 | |
| 66 | 147,46 | |||
| 66 | 147,46 | |||
| 15.06.2026 | 11:21:09,089 | 455 | 147,68 | |
| 5 | 147,68 | |||
| 455 | 147,68 | |||
| 28 | 147,68 | |||
| 2 | 147,68 | |||
| 350 | 147,68 | |||
| 69 | 147,68 | |||
| 1 | 147,68 | |||
| 15.06.2026 | 11:20:53,975 | 1 000 | 147,48 | |
| 1 000 | 147,48 | |||
| 1 000 | 147,48 | |||
| 15.06.2026 | 11:20:51,950 | 4 | 147,68 | |
| 4 | 147,68 | |||
| 4 | 147,68 | |||
| 15.06.2026 | 11:20:50,602 | 2 | 147,48 | |
| 2 | 147,48 | |||
| 2 | 147,48 | |||
| 15.06.2026 | 11:20:50,060 | 1 000 | 147,48 | |
| 35 | 147,48 | |||
| 965 | 147,48 | |||
| 1 000 | 147,48 | |||
| 15.06.2026 | 11:20:44,998 | 10 | 147,68 | |
| 10 | 147,68 | |||
| 10 | 147,68 | |||
| 15.06.2026 | 11:20:36,210 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 15.06.2026 | 11:20:35,403 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 15.06.2026 | 11:20:34,877 | 4 | 147,50 | |
| 4 | 147,50 | |||
| 4 | 147,50 | |||
| 15.06.2026 | 11:20:32,202 | 4 | 147,50 | |
| 4 | 147,50 | |||
| 4 | 147,50 | |||
| 15.06.2026 | 11:20:28,274 | 4 | 147,56 | |
| 4 | 147,56 | |||
| 4 | 147,56 | |||
| 15.06.2026 | 11:20:24,948 | 3 | 147,58 | |
| 3 | 147,58 | |||
| 3 | 147,58 | |||
| 15.06.2026 | 11:20:21,148 | 20 | 147,40 | |
| 20 | 147,40 | |||
| 20 | 147,40 | |||
| 15.06.2026 | 11:20:15,328 | 2 | 147,58 | |
| 2 | 147,58 | |||
| 2 | 147,58 | |||
| 15.06.2026 | 11:20:13,766 | 25 | 147,58 | |
| 25 | 147,58 | |||
| 25 | 147,58 | |||
| 15.06.2026 | 11:20:13,602 | 35 | 147,58 | |
| 23 | 147,58 | |||
| 35 | 147,58 | |||
| 12 | 147,58 | |||
| 15.06.2026 | 11:20:12,608 | 10 | 147,58 | |
| 10 | 147,58 | |||
| 10 | 147,58 | |||
| 15.06.2026 | 11:20:12,285 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 15.06.2026 | 11:20:09,195 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 15.06.2026 | 11:20:09,033 | 14 | 147,48 | |
| 14 | 147,48 | |||
| 14 | 147,48 | |||
| 15.06.2026 | 11:20:07,671 | 14 | 147,48 | |
| 14 | 147,48 | |||
| 14 | 147,48 | |||
| 15.06.2026 | 11:20:05,471 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 15.06.2026 | 11:20:03,558 | 14 | 147,36 | |
| 14 | 147,36 | |||
| 14 | 147,36 | |||
| 15.06.2026 | 11:20:03,257 | 10 | 147,48 | |
| 10 | 147,48 | |||
| 10 | 147,48 | |||
| 15.06.2026 | 11:20:02,490 | 2 | 147,42 | |
| 2 | 147,42 | |||
| 2 | 147,42 | |||
| 15.06.2026 | 11:20:01,575 | 5 | 147,42 | |
| 5 | 147,42 | |||
| 5 | 147,42 | |||
| 15.06.2026 | 11:20:00,004 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 15.06.2026 | 11:19:58,610 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 15.06.2026 | 11:19:49,224 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 15.06.2026 | 11:19:47,528 | 3 | 147,40 | |
| 3 | 147,40 | |||
| 3 | 147,40 | |||
| 15.06.2026 | 11:19:47,003 | 7 | 147,40 | |
| 7 | 147,40 | |||
| 7 | 147,40 | |||
| 15.06.2026 | 11:19:44,213 | 22 | 147,40 | |
| 22 | 147,40 | |||
| 22 | 147,40 | |||
| 15.06.2026 | 11:19:41,524 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 15.06.2026 | 11:19:40,985 | 13 | 147,40 | |
| 13 | 147,40 | |||
| 13 | 147,40 | |||
| 15.06.2026 | 11:19:39,681 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 15.06.2026 | 11:19:39,070 | 40 | 147,40 | |
| 40 | 147,40 | |||
| 40 | 147,40 | |||
| 15.06.2026 | 11:19:32,985 | 15 | 147,38 | |
| 15 | 147,38 | |||
| 15 | 147,38 | |||
| 15.06.2026 | 11:19:32,242 | 5 | 147,32 | |
| 5 | 147,32 | |||
| 5 | 147,32 | |||
| 15.06.2026 | 11:19:31,004 | 90 | 147,32 | |
| 90 | 147,32 | |||
| 90 | 147,32 | |||
| 15.06.2026 | 11:19:29,738 | 2 | 147,32 | |
| 2 | 147,32 | |||
| 2 | 147,32 | |||
| 15.06.2026 | 11:19:29,510 | 3 | 147,32 | |
| 3 | 147,32 | |||
| 3 | 147,32 | |||
| 15.06.2026 | 11:19:28,589 | 1 | 147,32 | |
| 1 | 147,32 | |||
| 1 | 147,32 | |||
| 15.06.2026 | 11:19:28,262 | 9 | 147,32 | |
| 9 | 147,32 | |||
| 9 | 147,32 | |||
| 15.06.2026 | 11:19:27,338 | 25 | 147,32 | |
| 25 | 147,32 | |||
| 25 | 147,32 | |||
| 15.06.2026 | 11:19:27,224 | 50 | 147,32 | |
| 50 | 147,32 | |||
| 50 | 147,32 | |||
| 15.06.2026 | 11:19:26,770 | 3 | 147,32 | |
| 3 | 147,32 | |||
| 3 | 147,32 | |||
| 15.06.2026 | 11:19:21,236 | 31 | 147,28 | |
| 31 | 147,28 | |||
| 31 | 147,28 | |||
| 15.06.2026 | 11:19:21,073 | 7 | 147,34 | |
| 7 | 147,34 | |||
| 7 | 147,34 | |||
| 15.06.2026 | 11:19:18,203 | 5 | 147,34 | |
| 5 | 147,34 | |||
| 5 | 147,34 | |||
| 15.06.2026 | 11:19:16,443 | 1 000 | 147,28 | |
| 1 000 | 147,28 | |||
| 972 | 147,28 | |||
| 28 | 147,28 | |||
| 15.06.2026 | 11:19:15,428 | 1 | 147,34 | |
| 1 | 147,34 | |||
| 1 | 147,34 | |||
| 15.06.2026 | 11:19:13,931 | 1 | 147,32 | |
| 1 | 147,32 | |||
| 1 | 147,32 | |||
| 15.06.2026 | 11:19:11,887 | 680 | 147,32 | |
| 680 | 147,32 | |||
| 680 | 147,32 | |||
| 15.06.2026 | 11:19:11,512 | 3 | 147,32 | |
| 3 | 147,32 | |||
| 3 | 147,32 | |||
| 15.06.2026 | 11:19:08,680 | 1 | 147,32 | |
| 1 | 147,32 | |||
| 1 | 147,32 | |||
| 15.06.2026 | 11:19:07,454 | 20 | 147,32 | |
| 20 | 147,32 | |||
| 20 | 147,32 | |||
| 15.06.2026 | 11:19:06,606 | 17 | 147,26 | |
| 17 | 147,26 | |||
| 17 | 147,26 | |||
| 15.06.2026 | 11:19:03,299 | 20 | 147,08 | |
| 20 | 147,08 | |||
| 20 | 147,08 | |||
| 15.06.2026 | 11:19:00,214 | 5 | 147,22 | |
| 5 | 147,22 | |||
| 5 | 147,22 | |||
| 15.06.2026 | 11:18:55,525 | 1 | 146,96 | |
| 1 | 146,96 | |||
| 1 | 146,96 | |||
| 15.06.2026 | 11:18:54,449 | 2 | 147,10 | |
| 2 | 147,10 | |||
| 2 | 147,10 | |||
| 15.06.2026 | 11:18:52,183 | 700 | 147,10 | |
| 700 | 147,10 | |||
| 700 | 147,10 | |||
| 15.06.2026 | 11:18:50,390 | 7 | 147,10 | |
| 7 | 147,10 | |||
| 7 | 147,10 | |||
| 15.06.2026 | 11:18:46,604 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 15.06.2026 | 11:18:45,587 | 5 | 147,06 | |
| 5 | 147,06 | |||
| 5 | 147,06 | |||
| 15.06.2026 | 11:18:42,907 | 5 | 147,06 | |
| 5 | 147,06 | |||
| 5 | 147,06 | |||
| 15.06.2026 | 11:18:42,130 | 10 | 147,06 | |
| 10 | 147,06 | |||
| 10 | 147,06 | |||
| 15.06.2026 | 11:18:40,901 | 100 | 147,06 | |
| 100 | 147,06 | |||
| 100 | 147,06 | |||
| 15.06.2026 | 11:18:36,783 | 1 | 147,06 | |
| 1 | 147,06 | |||
| 1 | 147,06 | |||
| 15.06.2026 | 11:18:33,097 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 15.06.2026 | 11:18:32,052 | 4 | 146,90 | |
| 4 | 146,90 | |||
| 4 | 146,90 | |||
| 15.06.2026 | 11:18:27,326 | 2 | 147,00 | |
| 2 | 147,00 | |||
| 2 | 147,00 | |||
| 15.06.2026 | 11:18:23,517 | 1 | 146,98 | |
| 1 | 146,98 | |||
| 1 | 146,98 | |||
| 15.06.2026 | 11:18:22,887 | 1 | 146,98 | |
| 1 | 146,98 | |||
| 1 | 146,98 | |||
| 15.06.2026 | 11:18:20,036 | 4 | 146,96 | |
| 4 | 146,96 | |||
| 3 | 146,96 | |||
| 1 | 146,96 | |||
| 15.06.2026 | 11:18:12,650 | 130 | 146,84 | |
| 130 | 146,84 | |||
| 130 | 146,84 | |||
| 15.06.2026 | 11:18:05,579 | 1 | 146,84 | |
| 1 | 146,84 | |||
| 1 | 146,84 | |||
| 15.06.2026 | 11:18:04,729 | 30 | 146,84 | |
| 30 | 146,84 | |||
| 30 | 146,84 | |||
| 15.06.2026 | 11:18:04,541 | 6 | 146,84 | |
| 6 | 146,84 | |||
| 6 | 146,84 | |||
| 15.06.2026 | 11:18:01,440 | 1 | 146,86 | |
| 1 | 146,86 | |||
| 1 | 146,86 | |||
| 15.06.2026 | 11:17:57,921 | 15 | 146,88 | |
| 15 | 146,88 | |||
| 15 | 146,88 | |||
| 15.06.2026 | 11:17:55,265 | 10 | 146,88 | |
| 10 | 146,88 | |||
| 10 | 146,88 | |||
| 15.06.2026 | 11:17:51,336 | 11 | 146,88 | |
| 11 | 146,88 | |||
| 11 | 146,88 | |||
| 15.06.2026 | 11:17:50,871 | 5 | 146,88 | |
| 5 | 146,88 | |||
| 5 | 146,88 | |||
| 15.06.2026 | 11:17:46,425 | 122 | 146,78 | |
| 122 | 146,78 | |||
| 122 | 146,78 | |||
| 15.06.2026 | 11:17:45,610 | 5 | 146,80 | |
| 5 | 146,80 | |||
| 5 | 146,80 | |||
| 15.06.2026 | 11:17:41,664 | 1 | 146,88 | |
| 1 | 146,88 | |||
| 1 | 146,88 | |||
| 15.06.2026 | 11:17:41,483 | 45 | 146,88 | |
| 45 | 146,88 | |||
| 45 | 146,88 | |||
| 15.06.2026 | 11:17:38,686 | 20 | 146,88 | |
| 20 | 146,88 | |||
| 20 | 146,88 | |||
| 15.06.2026 | 11:17:36,085 | 4 | 146,88 | |
| 4 | 146,88 | |||
| 4 | 146,88 | |||
| 15.06.2026 | 11:17:33,902 | 48 | 146,88 | |
| 48 | 146,88 | |||
| 14 | 146,88 | |||
| 34 | 146,88 | |||
| 15.06.2026 | 11:17:32,292 | 35 | 146,84 | |
| 35 | 146,84 | |||
| 35 | 146,84 | |||
| 15.06.2026 | 11:17:28,463 | 13 | 146,76 | |
| 13 | 146,76 | |||
| 13 | 146,76 | |||
| 15.06.2026 | 11:17:26,743 | 20 | 146,86 | |
| 20 | 146,86 | |||
| 20 | 146,86 | |||
| 15.06.2026 | 11:17:24,800 | 34 | 146,88 | |
| 34 | 146,88 | |||
| 10 | 146,88 | |||
| 24 | 146,88 | |||
| 15.06.2026 | 11:17:21,264 | 1 | 146,88 | |
| 1 | 146,88 | |||
| 1 | 146,88 | |||
| 15.06.2026 | 11:17:19,345 | 10 | 146,88 | |
| 10 | 146,88 | |||
| 10 | 146,88 | |||
| 15.06.2026 | 11:17:15,465 | 18 | 146,88 | |
| 18 | 146,88 | |||
| 18 | 146,88 | |||
| 15.06.2026 | 11:17:14,761 | 25 | 146,88 | |
| 25 | 146,88 | |||
| 25 | 146,88 | |||
| 15.06.2026 | 11:17:14,583 | 4 | 146,88 | |
| 4 | 146,88 | |||
| 4 | 146,88 | |||
| 15.06.2026 | 11:17:14,398 | 4 | 146,88 | |
| 4 | 146,88 | |||
| 4 | 146,88 | |||
| 15.06.2026 | 11:17:06,361 | 50 | 146,86 | |
| 50 | 146,86 | |||
| 50 | 146,86 | |||
| 15.06.2026 | 11:17:02,291 | 5 | 146,68 | |
| 5 | 146,68 | |||
| 5 | 146,68 | |||
| 15.06.2026 | 11:17:01,464 | 6 | 146,84 | |
| 6 | 146,84 | |||
| 6 | 146,84 | |||
| 15.06.2026 | 11:17:00,148 | 95 | 146,84 | |
| 95 | 146,84 | |||
| 95 | 146,84 | |||
| 15.06.2026 | 11:16:59,382 | 50 | 146,84 | |
| 50 | 146,84 | |||
| 50 | 146,84 | |||
| 15.06.2026 | 11:16:50,568 | 2 | 146,88 | |
| 2 | 146,88 | |||
| 2 | 146,88 | |||
| 15.06.2026 | 11:16:49,530 | 11 | 146,86 | |
| 11 | 146,86 | |||
| 11 | 146,86 | |||
| 15.06.2026 | 11:16:48,256 | 5 | 146,76 | |
| 5 | 146,76 | |||
| 5 | 146,76 | |||
| 15.06.2026 | 11:16:45,923 | 1 | 146,88 | |
| 1 | 146,88 | |||
| 1 | 146,88 | |||
| 15.06.2026 | 11:16:44,688 | 1 | 146,94 | |
| 1 | 146,94 | |||
| 1 | 146,94 | |||
| 15.06.2026 | 11:16:44,564 | 1 | 146,74 | |
| 1 | 146,74 | |||
| 1 | 146,74 | |||
| 15.06.2026 | 11:16:41,631 | 2 | 146,74 | |
| 2 | 146,74 | |||
| 2 | 146,74 | |||
| 15.06.2026 | 11:16:41,182 | 15 | 146,94 | |
| 15 | 146,94 | |||
| 15 | 146,94 | |||
| 15.06.2026 | 11:16:40,039 | 8 | 146,94 | |
| 8 | 146,94 | |||
| 8 | 146,94 | |||
| 15.06.2026 | 11:16:35,737 | 7 | 146,94 | |
| 7 | 146,94 | |||
| 7 | 146,94 | |||
| 15.06.2026 | 11:16:32,507 | 2 | 146,94 | |
| 2 | 146,94 | |||
| 2 | 146,94 | |||
| 15.06.2026 | 11:16:29,127 | 150 | 146,96 | |
| 150 | 146,96 | |||
| 150 | 146,96 | |||
| 15.06.2026 | 11:16:28,936 | 1 | 146,96 | |
| 1 | 146,96 | |||
| 1 | 146,96 | |||
| 15.06.2026 | 11:16:24,332 | 21 | 146,98 | |
| 21 | 146,98 | |||
| 21 | 146,98 | |||
| 15.06.2026 | 11:16:24,050 | 2 | 146,98 | |
| 2 | 146,98 | |||
| 2 | 146,98 | |||
| 15.06.2026 | 11:16:20,030 | 4 | 147,10 | |
| 4 | 147,10 | |||
| 4 | 147,10 | |||
| 15.06.2026 | 11:16:19,106 | 3 | 147,12 | |
| 3 | 147,12 | |||
| 3 | 147,12 | |||
| 15.06.2026 | 11:16:13,172 | 1 | 146,98 | |
| 1 | 146,98 | |||
| 1 | 146,98 | |||
| 15.06.2026 | 11:16:07,292 | 1 | 146,86 | |
| 1 | 146,86 | |||
| 1 | 146,86 | |||
| 15.06.2026 | 11:16:07,184 | 20 | 147,12 | |
| 20 | 147,12 | |||
| 20 | 147,12 | |||
| 15.06.2026 | 11:16:05,202 | 100 | 146,86 | |
| 100 | 146,86 | |||
| 100 | 146,86 | |||
| 15.06.2026 | 11:16:04,653 | 8 | 147,00 | |
| 8 | 147,00 | |||
| 8 | 147,00 | |||
| 15.06.2026 | 11:16:03,847 | 10 | 147,20 | |
| 10 | 147,20 | |||
| 10 | 147,20 | |||
| 15.06.2026 | 11:16:02,165 | 4 | 147,02 | |
| 4 | 147,02 | |||
| 4 | 147,02 | |||
| 15.06.2026 | 11:16:00,640 | 5 | 147,24 | |
| 5 | 147,24 | |||
| 5 | 147,24 | |||
| 15.06.2026 | 11:16:00,572 | 1 | 147,24 | |
| 1 | 147,24 | |||
| 1 | 147,24 | |||
| 15.06.2026 | 11:16:00,289 | 1 | 147,24 | |
| 1 | 147,24 | |||
| 1 | 147,24 | |||
| 15.06.2026 | 11:16:00,050 | 1 | 147,24 | |
| 1 | 147,24 | |||
| 1 | 147,24 | |||
| 15.06.2026 | 11:15:59,112 | 1 | 147,24 | |
| 1 | 147,24 | |||
| 1 | 147,24 | |||
| 15.06.2026 | 11:15:58,528 | 15 | 147,24 | |
| 15 | 147,24 | |||
| 15 | 147,24 | |||
| 15.06.2026 | 11:15:46,610 | 150 | 147,30 | |
| 150 | 147,30 | |||
| 150 | 147,30 | |||
| 15.06.2026 | 11:15:44,811 | 71 | 147,30 | |
| 71 | 147,30 | |||
| 71 | 147,30 | |||
| 15.06.2026 | 11:15:43,367 | 4 | 147,30 | |
| 4 | 147,30 | |||
| 4 | 147,30 | |||
| 15.06.2026 | 11:15:42,348 | 1 | 147,30 | |
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 15.06.2026 | 11:15:40,725 | 10 | 147,30 | |
| 10 | 147,30 | |||
| 10 | 147,30 | |||
| 15.06.2026 | 11:15:32,607 | 3 | 147,24 | |
| 3 | 147,24 | |||
| 3 | 147,24 | |||
| 15.06.2026 | 11:15:32,501 | 1 | 147,30 | |
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 15.06.2026 | 11:15:30,430 | 33 | 147,28 | |
| 33 | 147,28 | |||
| 33 | 147,28 | |||
| 15.06.2026 | 11:15:30,339 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 15.06.2026 | 11:15:23,652 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 15.06.2026 | 11:15:20,255 | 11 | 147,28 | |
| 11 | 147,28 | |||
| 11 | 147,28 | |||
| 15.06.2026 | 11:15:19,385 | 3 | 147,28 | |
| 3 | 147,28 | |||
| 3 | 147,28 | |||
| 15.06.2026 | 11:15:17,055 | 3 | 147,28 | |
| 3 | 147,28 | |||
| 3 | 147,28 | |||
| 15.06.2026 | 11:15:13,950 | 5 | 147,26 | |
| 5 | 147,26 | |||
| 5 | 147,26 | |||
| 15.06.2026 | 11:15:12,659 | 4 | 147,04 | |
| 4 | 147,04 | |||
| 4 | 147,04 | |||
| 15.06.2026 | 11:15:11,325 | 2 | 147,04 | |
| 2 | 147,04 | |||
| 2 | 147,04 | |||
| 15.06.2026 | 11:15:05,016 | 10 | 147,02 | |
| 10 | 147,02 | |||
| 10 | 147,02 | |||
| 15.06.2026 | 11:15:04,722 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 15.06.2026 | 11:15:02,211 | 4 | 146,92 | |
| 4 | 146,92 | |||
| 4 | 146,92 | |||
| 15.06.2026 | 11:14:58,450 | 10 | 147,08 | |
| 10 | 147,08 | |||
| 10 | 147,08 | |||
| 15.06.2026 | 11:14:55,648 | 3 | 147,08 | |
| 3 | 147,08 | |||
| 3 | 147,08 | |||
| 15.06.2026 | 11:14:55,503 | 5 | 146,92 | |
| 5 | 146,92 | |||
| 5 | 146,92 | |||
| 15.06.2026 | 11:14:54,412 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 15.06.2026 | 11:14:51,147 | 10 | 147,08 | |
| 10 | 147,08 | |||
| 10 | 147,08 | |||
| 15.06.2026 | 11:14:49,599 | 6 | 147,00 | |
| 5 | 147,00 | |||
| 6 | 147,00 | |||
| 1 | 147,00 | |||
| 15.06.2026 | 11:14:48,042 | 1 | 146,94 | |
| 1 | 146,94 | |||
| 1 | 146,94 | |||
| 15.06.2026 | 11:14:45,949 | 1 | 146,94 | |
| 1 | 146,94 | |||
| 1 | 146,94 | |||
| 15.06.2026 | 11:14:41,149 | 1 | 146,82 | |
| 1 | 146,82 | |||
| 1 | 146,82 | |||
| 15.06.2026 | 11:14:40,464 | 2 | 146,94 | |
| 2 | 146,94 | |||
| 2 | 146,94 | |||
| 15.06.2026 | 11:14:39,826 | 55 | 146,80 | |
| 33 | 146,80 | |||
| 55 | 146,80 | |||
| 22 | 146,80 | |||
| 15.06.2026 | 11:14:38,889 | 1 | 146,78 | |
| 1 | 146,78 | |||
| 1 | 146,78 | |||
| 15.06.2026 | 11:14:34,627 | 7 | 146,50 | |
| 7 | 146,50 | |||
| 7 | 146,50 | |||
| 15.06.2026 | 11:14:33,004 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 15.06.2026 | 11:14:26,635 | 12 | 146,48 | |
| 12 | 146,48 | |||
| 12 | 146,48 | |||
| 15.06.2026 | 11:14:23,461 | 2 | 146,52 | |
| 2 | 146,52 | |||
| 2 | 146,52 | |||
| 15.06.2026 | 11:14:18,066 | 2 | 146,42 | |
| 2 | 146,42 | |||
| 2 | 146,42 | |||
| 15.06.2026 | 11:14:17,831 | 3 | 146,52 | |
| 3 | 146,52 | |||
| 3 | 146,52 | |||
| 15.06.2026 | 11:14:16,620 | 9 | 146,42 | |
| 9 | 146,42 | |||
| 9 | 146,42 | |||
| 15.06.2026 | 11:14:16,106 | 3 | 146,52 | |
| 3 | 146,52 | |||
| 3 | 146,52 | |||
| 15.06.2026 | 11:14:12,101 | 1 | 146,48 | |
| 1 | 146,48 | |||
| 1 | 146,48 | |||
| 15.06.2026 | 11:14:07,449 | 500 | 146,48 | |
| 500 | 146,48 | |||
| 500 | 146,48 | |||
| 15.06.2026 | 11:14:06,801 | 5 | 146,48 | |
| 5 | 146,48 | |||
| 5 | 146,48 | |||
| 15.06.2026 | 11:14:04,299 | 100 | 146,48 | |
| 100 | 146,48 | |||
| 100 | 146,48 | |||
| 15.06.2026 | 11:14:02,272 | 3 | 146,42 | |
| 3 | 146,42 | |||
| 3 | 146,42 | |||
| 15.06.2026 | 11:14:01,445 | 4 | 146,42 | |
| 4 | 146,42 | |||
| 4 | 146,42 | |||
| 15.06.2026 | 11:14:00,324 | 1 000 | 146,42 | |
| 1 000 | 146,42 | |||
| 1 000 | 146,42 | |||
| 15.06.2026 | 11:13:56,545 | 79 | 146,48 | |
| 79 | 146,48 | |||
| 79 | 146,48 | |||
| 15.06.2026 | 11:13:55,749 | 10 | 146,48 | |
| 10 | 146,48 | |||
| 10 | 146,48 | |||
| 15.06.2026 | 11:13:53,497 | 2 | 146,48 | |
| 2 | 146,48 | |||
| 2 | 146,48 | |||
| 15.06.2026 | 11:13:51,077 | 1 | 146,48 | |
| 1 | 146,48 | |||
| 1 | 146,48 | |||
| 15.06.2026 | 11:13:47,188 | 10 | 146,48 | |
| 10 | 146,48 | |||
| 10 | 146,48 | |||
| 15.06.2026 | 11:13:34,820 | 11 | 146,48 | |
| 11 | 146,48 | |||
| 11 | 146,48 | |||
| 15.06.2026 | 11:13:18,202 | 1 | 146,48 | |
| 1 | 146,48 | |||
| 1 | 146,48 | |||
| 15.06.2026 | 11:13:14,455 | 5 | 146,48 | |
| 5 | 146,48 | |||
| 5 | 146,48 | |||
| 15.06.2026 | 11:13:13,172 | 140 | 146,48 | |
| 140 | 146,48 | |||
| 140 | 146,48 | |||
| 15.06.2026 | 11:13:11,341 | 6 | 146,48 | |
| 6 | 146,48 | |||
| 6 | 146,48 | |||
| 15.06.2026 | 11:13:09,120 | 25 | 146,48 | |
| 25 | 146,48 | |||
| 25 | 146,48 | |||
| 15.06.2026 | 11:13:05,712 | 2 | 146,48 | |
| 2 | 146,48 | |||
| 2 | 146,48 | |||
| 15.06.2026 | 11:13:05,514 | 1 | 146,48 | |
| 1 | 146,48 | |||
| 1 | 146,48 | |||
| 15.06.2026 | 11:13:05,201 | 20 | 146,48 | |
| 20 | 146,48 | |||
| 3 | 146,48 | |||
| 17 | 146,48 | |||
| 15.06.2026 | 11:13:03,922 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 15.06.2026 | 11:13:02,725 | 2 | 146,44 | |
| 2 | 146,44 | |||
| 2 | 146,44 | |||
| 15.06.2026 | 11:13:02,536 | 14 | 146,44 | |
| 14 | 146,44 | |||
| 4 | 146,44 | |||
| 10 | 146,44 | |||
| 15.06.2026 | 11:12:57,530 | 10 | 146,44 | |
| 10 | 146,44 | |||
| 10 | 146,44 | |||
| 15.06.2026 | 11:12:55,276 | 100 | 146,44 | |
| 100 | 146,44 | |||
| 100 | 146,44 | |||
| 15.06.2026 | 11:12:51,932 | 2 | 146,38 | |
| 2 | 146,38 | |||
| 2 | 146,38 | |||
| 15.06.2026 | 11:12:51,064 | 70 | 146,44 | |
| 70 | 146,44 | |||
| 70 | 146,44 | |||
| 15.06.2026 | 11:12:51,010 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 15.06.2026 | 11:12:47,940 | 5 | 146,44 | |
| 5 | 146,44 | |||
| 5 | 146,44 | |||
| 15.06.2026 | 11:12:47,506 | 5 | 146,44 | |
| 5 | 146,44 | |||
| 5 | 146,44 | |||
| 15.06.2026 | 11:12:46,519 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 15.06.2026 | 11:12:46,401 | 18 | 146,34 | |
| 18 | 146,34 | |||
| 18 | 146,34 | |||
| 15.06.2026 | 11:12:38,872 | 37 | 146,40 | |
| 37 | 146,40 | |||
| 37 | 146,40 | |||
| 15.06.2026 | 11:12:35,331 | 14 | 146,40 | |
| 14 | 146,40 | |||
| 14 | 146,40 | |||
| 15.06.2026 | 11:12:35,054 | 10 | 146,40 | |
| 10 | 146,40 | |||
| 10 | 146,40 | |||
| 15.06.2026 | 11:12:32,095 | 4 | 146,34 | |
| 4 | 146,34 | |||
| 4 | 146,34 | |||
| 15.06.2026 | 11:12:29,930 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 15.06.2026 | 11:12:29,492 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 15.06.2026 | 11:12:24,627 | 360 | 146,40 | |
| 360 | 146,40 | |||
| 360 | 146,40 | |||
| 15.06.2026 | 11:12:24,506 | 3 | 146,34 | |
| 3 | 146,34 | |||
| 3 | 146,34 | |||
| 15.06.2026 | 11:12:24,343 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 15.06.2026 | 11:12:23,102 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 15.06.2026 | 11:12:22,611 | 4 | 146,40 | |
| 4 | 146,40 | |||
| 4 | 146,40 | |||
| 15.06.2026 | 11:12:13,675 | 500 | 146,40 | |
| 500 | 146,40 | |||
| 500 | 146,40 | |||
| 15.06.2026 | 11:12:12,648 | 7 | 146,40 | |
| 7 | 146,40 | |||
| 7 | 146,40 | |||
| 15.06.2026 | 11:12:12,509 | 6 | 146,32 | |
| 6 | 146,32 | |||
| 6 | 146,32 | |||
| 15.06.2026 | 11:12:11,068 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 15.06.2026 | 11:12:10,720 | 2 | 146,40 | |
| 2 | 146,40 | |||
| 2 | 146,40 | |||
| 15.06.2026 | 11:12:09,922 | 8 | 146,40 | |
| 8 | 146,40 | |||
| 8 | 146,40 | |||
| 15.06.2026 | 11:12:07,907 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 15.06.2026 | 11:12:06,127 | 3 | 146,32 | |
| 3 | 146,32 | |||
| 3 | 146,32 | |||
| 15.06.2026 | 11:12:05,491 | 10 | 146,40 | |
| 10 | 146,40 | |||
| 10 | 146,40 | |||
| 15.06.2026 | 11:12:02,332 | 17 | 146,36 | |
| 17 | 146,36 | |||
| 17 | 146,36 | |||
| 15.06.2026 | 11:11:56,995 | 3 | 146,36 | |
| 3 | 146,36 | |||
| 3 | 146,36 | |||
| 15.06.2026 | 11:11:54,724 | 5 | 146,36 | |
| 5 | 146,36 | |||
| 5 | 146,36 | |||
| 15.06.2026 | 11:11:52,752 | 12 | 146,26 | |
| 12 | 146,26 | |||
| 12 | 146,26 | |||
| 15.06.2026 | 11:11:51,071 | 2 | 146,36 | |
| 2 | 146,36 | |||
| 2 | 146,36 | |||
| 15.06.2026 | 11:11:49,056 | 25 | 146,34 | |
| 25 | 146,34 | |||
| 25 | 146,34 | |||
| 15.06.2026 | 11:11:48,883 | 2 | 146,36 | |
| 2 | 146,36 | |||
| 2 | 146,36 | |||
| 15.06.2026 | 11:11:45,466 | 40 | 146,36 | |
| 40 | 146,36 | |||
| 40 | 146,36 | |||
| 15.06.2026 | 11:11:41,423 | 36 | 146,36 | |
| 36 | 146,36 | |||
| 36 | 146,36 | |||
| 15.06.2026 | 11:11:34,134 | 26 | 146,24 | |
| 26 | 146,24 | |||
| 3 | 146,24 | |||
| 23 | 146,24 | |||
| 15.06.2026 | 11:11:31,139 | 15 | 146,36 | |
| 15 | 146,36 | |||
| 15 | 146,36 | |||
| 15.06.2026 | 11:11:28,680 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 15.06.2026 | 11:11:26,802 | 5 | 146,36 | |
| 5 | 146,36 | |||
| 5 | 146,36 | |||
| 15.06.2026 | 11:11:19,989 | 2 | 146,36 | |
| 2 | 146,36 | |||
| 2 | 146,36 | |||
| 15.06.2026 | 11:11:16,099 | 2 | 146,36 | |
| 2 | 146,36 | |||
| 2 | 146,36 | |||
| 15.06.2026 | 11:11:05,169 | 2 | 146,36 | |
| 2 | 146,36 | |||
| 2 | 146,36 | |||
| 15.06.2026 | 11:11:04,669 | 5 | 146,36 | |
| 5 | 146,36 | |||
| 5 | 146,36 | |||
| 15.06.2026 | 11:10:59,182 | 45 | 146,30 | |
| 45 | 146,30 | |||
| 45 | 146,30 | |||
| 15.06.2026 | 11:10:56,527 | 3 | 146,36 | |
| 3 | 146,36 | |||
| 3 | 146,36 | |||
| 15.06.2026 | 11:10:56,361 | 40 | 146,36 | |
| 40 | 146,36 | |||
| 40 | 146,36 | |||
| 15.06.2026 | 11:10:50,432 | 5 | 146,36 | |
| 5 | 146,36 | |||
| 5 | 146,36 | |||
| 15.06.2026 | 11:10:41,646 | 2 | 146,38 | |
| 2 | 146,38 | |||
| 2 | 146,38 | |||
| 15.06.2026 | 11:10:40,460 | 69 | 146,38 | |
| 69 | 146,38 | |||
| 69 | 146,38 | |||
| 15.06.2026 | 11:10:38,774 | 100 | 146,38 | |
| 100 | 146,38 | |||
| 100 | 146,38 | |||
| 15.06.2026 | 11:10:38,009 | 3 | 146,38 | |
| 3 | 146,38 | |||
| 3 | 146,38 | |||
| 15.06.2026 | 11:10:29,744 | 2 | 146,38 | |
| 2 | 146,38 | |||
| 2 | 146,38 | |||
| 15.06.2026 | 11:10:25,969 | 17 | 146,38 | |
| 17 | 146,38 | |||
| 17 | 146,38 | |||
| 15.06.2026 | 11:10:23,267 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 15.06.2026 | 11:10:23,123 | 13 | 146,38 | |
| 13 | 146,38 | |||
| 13 | 146,38 | |||
| 15.06.2026 | 11:10:21,308 | 10 | 146,38 | |
| 10 | 146,38 | |||
| 10 | 146,38 | |||
| 15.06.2026 | 11:10:16,608 | 10 | 146,38 | |
| 10 | 146,38 | |||
| 10 | 146,38 | |||
| 15.06.2026 | 11:10:14,002 | 62 | 146,38 | |
| 7 | 146,38 | |||
| 1 | 146,38 | |||
| 30 | 146,38 | |||
| 4 | 146,38 | |||
| 3 | 146,38 | |||
| 59 | 146,38 | |||
| 20 | 146,38 | |||
| 15.06.2026 | 11:09:59,333 | 446 | 146,28 | |
| 446 | 146,28 | |||
| 446 | 146,28 | |||
| 15.06.2026 | 11:09:59,191 | 4 | 146,28 | |
| 4 | 146,28 | |||
| 4 | 146,28 | |||
| 15.06.2026 | 11:09:56,957 | 5 | 146,38 | |
| 5 | 146,38 | |||
| 5 | 146,38 | |||
| 15.06.2026 | 11:09:55,983 | 2 | 146,38 | |
| 2 | 146,38 | |||
| 2 | 146,38 | |||
| 15.06.2026 | 11:09:52,655 | 10 | 146,38 | |
| 10 | 146,38 | |||
| 10 | 146,38 | |||
| 15.06.2026 | 11:09:52,108 | 15 | 146,38 | |
| 15 | 146,38 | |||
| 15 | 146,38 | |||
| 15.06.2026 | 11:09:48,360 | 10 | 146,38 | |
| 10 | 146,38 | |||
| 10 | 146,38 | |||
| 15.06.2026 | 11:09:37,543 | 3 | 146,30 | |
| 3 | 146,30 | |||
| 3 | 146,30 | |||
| 15.06.2026 | 11:09:34,959 | 46 | 146,22 | |
| 46 | 146,22 | |||
| 46 | 146,22 | |||
| 15.06.2026 | 11:09:33,019 | 2 | 146,30 | |
| 2 | 146,30 | |||
| 2 | 146,30 | |||
| 15.06.2026 | 11:09:32,540 | 2 | 146,18 | |
| 2 | 146,18 | |||
| 2 | 146,18 | |||
| 15.06.2026 | 11:09:31,939 | 10 | 146,30 | |
| 10 | 146,30 | |||
| 10 | 146,30 | |||
| 15.06.2026 | 11:09:26,533 | 8 | 146,30 | |
| 8 | 146,30 | |||
| 8 | 146,30 | |||
| 15.06.2026 | 11:09:25,904 | 8 | 146,30 | |
| 8 | 146,30 | |||
| 8 | 146,30 | |||
| 15.06.2026 | 11:09:22,095 | 10 | 146,20 | |
| 10 | 146,20 | |||
| 10 | 146,20 | |||
| 15.06.2026 | 11:09:19,981 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 15.06.2026 | 11:09:18,049 | 5 | 146,20 | |
| 5 | 146,20 | |||
| 5 | 146,20 | |||
| 15.06.2026 | 11:09:13,471 | 165 | 146,20 | |
| 165 | 146,20 | |||
| 165 | 146,20 | |||
| 15.06.2026 | 11:09:12,957 | 1 000 | 146,12 | |
| 1 000 | 146,12 | |||
| 1 000 | 146,12 | |||
| 15.06.2026 | 11:09:12,417 | 2 | 146,20 | |
| 2 | 146,20 | |||
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 15.06.2026 | 11:09:10,031 | 8 | 146,18 | |
| 8 | 146,18 | |||
| 8 | 146,18 | |||
| 15.06.2026 | 11:09:07,761 | 2 | 146,18 | |
| 2 | 146,18 | |||
| 2 | 146,18 | |||
| 15.06.2026 | 11:09:07,526 | 3 | 146,18 | |
| 3 | 146,18 | |||
| 3 | 146,18 | |||
| 15.06.2026 | 11:09:05,437 | 100 | 146,18 | |
| 100 | 146,18 | |||
| 100 | 146,18 | |||
| 15.06.2026 | 11:09:03,314 | 30 | 146,18 | |
| 30 | 146,18 | |||
| 30 | 146,18 | |||
| 15.06.2026 | 11:09:01,756 | 1 | 146,18 | |
| 1 | 146,18 | |||
| 1 | 146,18 | |||
| 15.06.2026 | 11:08:57,215 | 34 | 146,16 | |
| 34 | 146,16 | |||
| 34 | 146,16 | |||
| 15.06.2026 | 11:08:54,788 | 1 | 146,16 | |
| 1 | 146,16 | |||
| 1 | 146,16 | |||
| 15.06.2026 | 11:08:52,325 | 1 | 146,16 | |
| 1 | 146,16 | |||
| 1 | 146,16 | |||
| 15.06.2026 | 11:08:51,476 | 75 | 146,10 | |
| 75 | 146,10 | |||
| 1 | 146,10 | |||
| 74 | 146,10 | |||
| 15.06.2026 | 11:08:47,667 | 1 | 146,18 | |
| 1 | 146,18 | |||
| 1 | 146,18 | |||
| 15.06.2026 | 11:08:45,654 | 2 | 146,18 | |
| 2 | 146,18 | |||
| 2 | 146,18 | |||
| 15.06.2026 | 11:08:42,177 | 5 | 146,18 | |
| 5 | 146,18 | |||
| 5 | 146,18 | |||
| 15.06.2026 | 11:08:38,268 | 3 | 146,18 | |
| 3 | 146,18 | |||
| 3 | 146,18 | |||
| 15.06.2026 | 11:08:38,002 | 2 | 146,20 | |
| 2 | 146,20 | |||
| 2 | 146,20 | |||
| 15.06.2026 | 11:08:34,998 | 1 | 146,12 | |
| 1 | 146,12 | |||
| 1 | 146,12 | |||
| 15.06.2026 | 11:08:34,309 | 15 | 146,18 | |
| 15 | 146,18 | |||
| 15 | 146,18 | |||
| 15.06.2026 | 11:08:32,319 | 10 | 146,18 | |
| 10 | 146,18 | |||
| 10 | 146,18 | |||
| 15.06.2026 | 11:08:32,185 | 3 | 146,12 | |
| 3 | 146,12 | |||
| 3 | 146,12 | |||
| 15.06.2026 | 11:08:31,802 | 5 | 146,18 | |
| 5 | 146,18 | |||
| 5 | 146,18 | |||
| 15.06.2026 | 11:08:30,251 | 1 | 146,12 | |
| 1 | 146,12 | |||
| 1 | 146,12 | |||
| 15.06.2026 | 11:08:29,257 | 10 | 146,20 | |
| 10 | 146,20 | |||
| 10 | 146,20 | |||
| 15.06.2026 | 11:08:23,860 | 29 | 146,18 | |
| 29 | 146,18 | |||
| 29 | 146,18 | |||
| 15.06.2026 | 11:08:21,192 | 40 | 146,18 | |
| 40 | 146,18 | |||
| 40 | 146,18 | |||
| 15.06.2026 | 11:08:20,564 | 9 | 146,06 | |
| 9 | 146,06 | |||
| 7 | 146,06 | |||
| 2 | 146,06 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 165,96 / Ask: 166,12Stückzahl: 1 067 442
+19,18%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 165,96 / Ask: 166,12
Umsatz: 159 428 TEUR -
Micron Technology Inc.
Bid: 935,40 / Ask: 935,50
Umsatz: 81 215 TEUR -
Rheinmetall AG
Bid: 1 138,60
Ask: 1 142,40
Umsatz: 64 697 TEUR -
Allianz SE
Bid: 393,70 / Ask: 394,10
Umsatz: 60 274 TEUR -
Siemens Energy AG
Bid: 154,10 / Ask: 154,74
Umsatz: 45 939 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.06.2026 @ 22:00:00
Letzte Aktualisierung:
15.06.2026 @ 22:00:00