Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1286
1666
27,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 11:30:52,378 | 4 | 27,84 | |
| 4 | 27,84 | |||
| 4 | 27,84 | |||
| 02.01.2026 | 11:30:41,608 | 1 | 27,83 | |
| 1 | 27,83 | |||
| 1 | 27,83 | |||
| 02.01.2026 | 11:30:35,488 | 100 | 27,82 | |
| 100 | 27,82 | |||
| 100 | 27,82 | |||
| 02.01.2026 | 11:30:25,786 | 1 000 | 27,82 | |
| 1 000 | 27,82 | |||
| 1 000 | 27,82 | |||
| 02.01.2026 | 11:30:24,881 | 11 | 27,82 | |
| 11 | 27,82 | |||
| 11 | 27,82 | |||
| 02.01.2026 | 11:29:55,326 | 172 | 27,84 | |
| 172 | 27,84 | |||
| 172 | 27,84 | |||
| 02.01.2026 | 11:29:52,424 | 100 | 27,84 | |
| 100 | 27,84 | |||
| 100 | 27,84 | |||
| 02.01.2026 | 11:29:49,332 | 200 | 27,84 | |
| 200 | 27,84 | |||
| 200 | 27,84 | |||
| 02.01.2026 | 11:29:44,448 | 300 | 27,84 | |
| 300 | 27,84 | |||
| 300 | 27,84 | |||
| 02.01.2026 | 11:29:15,826 | 14 | 27,85 | |
| 14 | 27,85 | |||
| 14 | 27,85 | |||
| 02.01.2026 | 11:28:30,165 | 550 | 27,86 | |
| 550 | 27,86 | |||
| 550 | 27,86 | |||
| 02.01.2026 | 11:28:30,035 | 1 041 | 27,86 | |
| 1 000 | 27,86 | |||
| 40 | 27,86 | |||
| 300 | 27,86 | |||
| 741 | 27,86 | |||
| 1 | 27,86 | |||
| 02.01.2026 | 11:27:23,274 | 1 000 | 27,86 | |
| 1 000 | 27,86 | |||
| 1 000 | 27,86 | |||
| 02.01.2026 | 11:27:17,002 | 10 | 27,86 | |
| 10 | 27,86 | |||
| 10 | 27,86 | |||
| 02.01.2026 | 11:27:09,082 | 29 | 27,86 | |
| 29 | 27,86 | |||
| 29 | 27,86 | |||
| 02.01.2026 | 11:27:04,248 | 19 | 27,85 | |
| 19 | 27,85 | |||
| 19 | 27,85 | |||
| 02.01.2026 | 11:26:23,706 | 20 | 27,86 | |
| 20 | 27,86 | |||
| 20 | 27,86 | |||
| 02.01.2026 | 11:26:07,945 | 250 | 27,87 | |
| 250 | 27,87 | |||
| 250 | 27,87 | |||
| 02.01.2026 | 11:25:51,244 | 200 | 27,86 | |
| 200 | 27,86 | |||
| 200 | 27,86 | |||
| 02.01.2026 | 11:25:22,570 | 300 | 27,86 | |
| 300 | 27,86 | |||
| 300 | 27,86 | |||
| 02.01.2026 | 11:24:00,106 | 71 | 27,86 | |
| 71 | 27,86 | |||
| 71 | 27,86 | |||
| 02.01.2026 | 11:23:55,195 | 70 | 27,86 | |
| 70 | 27,86 | |||
| 70 | 27,86 | |||
| 02.01.2026 | 11:23:43,483 | 1 000 | 27,86 | |
| 1 000 | 27,86 | |||
| 1 000 | 27,86 | |||
| 02.01.2026 | 11:23:21,890 | 107 | 27,87 | |
| 107 | 27,87 | |||
| 107 | 27,87 | |||
| 02.01.2026 | 11:23:18,717 | 30 | 27,87 | |
| 30 | 27,87 | |||
| 30 | 27,87 | |||
| 02.01.2026 | 11:22:42,706 | 18 | 27,87 | |
| 18 | 27,87 | |||
| 18 | 27,87 | |||
| 02.01.2026 | 11:22:29,900 | 100 | 27,87 | |
| 100 | 27,87 | |||
| 100 | 27,87 | |||
| 02.01.2026 | 11:22:28,017 | 395 | 27,86 | |
| 395 | 27,86 | |||
| 395 | 27,86 | |||
| 02.01.2026 | 11:22:06,313 | 150 | 27,87 | |
| 150 | 27,87 | |||
| 150 | 27,87 | |||
| 02.01.2026 | 11:22:02,338 | 850 | 27,86 | |
| 850 | 27,86 | |||
| 850 | 27,86 | |||
| 02.01.2026 | 11:21:43,734 | 1 000 | 27,87 | |
| 1 000 | 27,87 | |||
| 1 000 | 27,87 | |||
| 02.01.2026 | 11:21:16,106 | 500 | 27,87 | |
| 500 | 27,87 | |||
| 500 | 27,87 | |||
| 02.01.2026 | 11:21:12,623 | 2 | 27,86 | |
| 2 | 27,86 | |||
| 2 | 27,86 | |||
| 02.01.2026 | 11:20:56,341 | 215 | 27,87 | |
| 215 | 27,87 | |||
| 215 | 27,87 | |||
| 02.01.2026 | 11:20:38,985 | 160 | 27,86 | |
| 160 | 27,86 | |||
| 160 | 27,86 | |||
| 02.01.2026 | 11:19:23,914 | 9 | 27,85 | |
| 9 | 27,85 | |||
| 9 | 27,85 | |||
| 02.01.2026 | 11:19:13,053 | 1 | 27,86 | |
| 1 | 27,86 | |||
| 1 | 27,86 | |||
| 02.01.2026 | 11:18:56,888 | 100 | 27,86 | |
| 100 | 27,86 | |||
| 100 | 27,86 | |||
| 02.01.2026 | 11:18:43,447 | 72 | 27,86 | |
| 72 | 27,86 | |||
| 72 | 27,86 | |||
| 02.01.2026 | 11:18:35,205 | 250 | 27,86 | |
| 250 | 27,86 | |||
| 250 | 27,86 | |||
| 02.01.2026 | 11:18:28,729 | 466 | 27,85 | |
| 466 | 27,85 | |||
| 466 | 27,85 | |||
| 02.01.2026 | 11:18:26,607 | 75 | 27,85 | |
| 75 | 27,85 | |||
| 75 | 27,85 | |||
| 02.01.2026 | 11:17:52,672 | 20 | 27,85 | |
| 20 | 27,85 | |||
| 20 | 27,85 | |||
| 02.01.2026 | 11:17:43,378 | 200 | 27,85 | |
| 200 | 27,85 | |||
| 200 | 27,85 | |||
| 02.01.2026 | 11:17:30,916 | 250 | 27,85 | |
| 250 | 27,85 | |||
| 250 | 27,85 | |||
| 02.01.2026 | 11:17:20,692 | 5 | 27,85 | |
| 5 | 27,85 | |||
| 5 | 27,85 | |||
| 02.01.2026 | 11:16:57,104 | 63 | 27,83 | |
| 63 | 27,83 | |||
| 63 | 27,83 | |||
| 02.01.2026 | 11:16:31,842 | 50 | 27,84 | |
| 50 | 27,84 | |||
| 50 | 27,84 | |||
| 02.01.2026 | 11:16:29,180 | 25 | 27,84 | |
| 25 | 27,84 | |||
| 25 | 27,84 | |||
| 02.01.2026 | 11:15:47,582 | 538 | 27,85 | |
| 538 | 27,85 | |||
| 538 | 27,85 | |||
| 02.01.2026 | 11:15:37,881 | 50 | 27,85 | |
| 50 | 27,85 | |||
| 50 | 27,85 | |||
| 02.01.2026 | 11:15:35,814 | 100 | 27,85 | |
| 100 | 27,85 | |||
| 100 | 27,85 | |||
| 02.01.2026 | 11:15:28,766 | 107 | 27,85 | |
| 107 | 27,85 | |||
| 107 | 27,85 | |||
| 02.01.2026 | 11:15:27,033 | 77 | 27,85 | |
| 77 | 27,85 | |||
| 77 | 27,85 | |||
| 02.01.2026 | 11:14:58,670 | 1 000 | 27,85 | |
| 1 000 | 27,85 | |||
| 1 000 | 27,85 | |||
| 02.01.2026 | 11:14:51,914 | 200 | 27,85 | |
| 200 | 27,85 | |||
| 200 | 27,85 | |||
| 02.01.2026 | 11:14:35,770 | 258 | 27,84 | |
| 258 | 27,84 | |||
| 258 | 27,84 | |||
| 02.01.2026 | 11:14:30,880 | 1 | 27,84 | |
| 1 | 27,84 | |||
| 1 | 27,84 | |||
| 02.01.2026 | 11:14:28,308 | 80 | 27,84 | |
| 80 | 27,84 | |||
| 80 | 27,84 | |||
| 02.01.2026 | 11:14:21,228 | 71 | 27,84 | |
| 71 | 27,84 | |||
| 71 | 27,84 | |||
| 02.01.2026 | 11:14:01,574 | 200 | 27,83 | |
| 200 | 27,83 | |||
| 200 | 27,83 | |||
| 02.01.2026 | 11:13:56,980 | 100 | 27,82 | |
| 100 | 27,82 | |||
| 100 | 27,82 | |||
| 02.01.2026 | 11:13:56,835 | 230 | 27,83 | |
| 230 | 27,83 | |||
| 230 | 27,83 | |||
| 02.01.2026 | 11:13:56,592 | 1 000 | 27,83 | |
| 1 000 | 27,83 | |||
| 1 000 | 27,83 | |||
| 02.01.2026 | 11:13:56,516 | 911 | 27,84 | |
| 911 | 27,84 | |||
| 911 | 27,84 | |||
| 02.01.2026 | 11:13:56,368 | 1 000 | 27,84 | |
| 25 | 27,84 | |||
| 1 000 | 27,84 | |||
| 975 | 27,84 | |||
| 02.01.2026 | 11:12:52,711 | 1 000 | 27,84 | |
| 1 000 | 27,84 | |||
| 1 000 | 27,84 | |||
| 02.01.2026 | 11:12:26,161 | 480 | 27,85 | |
| 480 | 27,85 | |||
| 480 | 27,85 | |||
| 02.01.2026 | 11:12:25,970 | 1 000 | 27,85 | |
| 1 000 | 27,85 | |||
| 1 000 | 27,85 | |||
| 02.01.2026 | 11:12:25,786 | 1 000 | 27,85 | |
| 1 000 | 27,85 | |||
| 100 | 27,85 | |||
| 900 | 27,85 | |||
| 02.01.2026 | 11:11:27,352 | 1 000 | 27,85 | |
| 1 000 | 27,85 | |||
| 1 000 | 27,85 | |||
| 02.01.2026 | 11:11:27,042 | 200 | 27,85 | |
| 200 | 27,85 | |||
| 200 | 27,85 | |||
| 02.01.2026 | 11:11:05,243 | 1 | 27,84 | |
| 1 | 27,84 | |||
| 1 | 27,84 | |||
| 02.01.2026 | 11:10:58,072 | 350 | 27,84 | |
| 350 | 27,84 | |||
| 350 | 27,84 | |||
| 02.01.2026 | 11:10:57,697 | 136 | 27,84 | |
| 136 | 27,84 | |||
| 136 | 27,84 | |||
| 02.01.2026 | 11:10:37,867 | 100 | 27,84 | |
| 100 | 27,84 | |||
| 100 | 27,84 | |||
| 02.01.2026 | 11:10:21,058 | 1 000 | 27,84 | |
| 1 000 | 27,84 | |||
| 1 000 | 27,84 | |||
| 02.01.2026 | 11:09:59,949 | 80 | 27,84 | |
| 80 | 27,84 | |||
| 80 | 27,84 | |||
| 02.01.2026 | 11:09:59,557 | 18 | 27,85 | |
| 18 | 27,85 | |||
| 18 | 27,85 | |||
| 02.01.2026 | 11:09:58,065 | 50 | 27,85 | |
| 50 | 27,85 | |||
| 50 | 27,85 | |||
| 02.01.2026 | 11:09:52,409 | 36 | 27,84 | |
| 36 | 27,84 | |||
| 36 | 27,84 | |||
| 02.01.2026 | 11:09:50,446 | 356 | 27,85 | |
| 356 | 27,85 | |||
| 356 | 27,85 | |||
| 02.01.2026 | 11:09:50,317 | 1 013 | 27,85 | |
| 1 000 | 27,85 | |||
| 5 | 27,85 | |||
| 867 | 27,85 | |||
| 8 | 27,85 | |||
| 146 | 27,85 | |||
| 02.01.2026 | 11:08:55,872 | 1 000 | 27,85 | |
| 1 000 | 27,85 | |||
| 1 000 | 27,85 | |||
| 02.01.2026 | 11:08:50,378 | 2 | 27,85 | |
| 2 | 27,85 | |||
| 2 | 27,85 | |||
| 02.01.2026 | 11:08:00,827 | 359 | 27,85 | |
| 359 | 27,85 | |||
| 359 | 27,85 | |||
| 02.01.2026 | 11:07:51,033 | 50 | 27,85 | |
| 50 | 27,85 | |||
| 50 | 27,85 | |||
| 02.01.2026 | 11:07:41,307 | 350 | 27,85 | |
| 350 | 27,85 | |||
| 350 | 27,85 | |||
| 02.01.2026 | 11:06:41,347 | 75 | 27,84 | |
| 75 | 27,84 | |||
| 75 | 27,84 | |||
| 02.01.2026 | 11:06:13,008 | 15 | 27,83 | |
| 15 | 27,83 | |||
| 15 | 27,83 | |||
| 02.01.2026 | 11:06:09,271 | 18 | 27,84 | |
| 18 | 27,84 | |||
| 18 | 27,84 | |||
| 02.01.2026 | 11:05:50,347 | 800 | 27,84 | |
| 800 | 27,84 | |||
| 800 | 27,84 | |||
| 02.01.2026 | 11:05:39,615 | 3 | 27,83 | |
| 3 | 27,83 | |||
| 3 | 27,83 | |||
| 02.01.2026 | 11:05:36,700 | 63 | 27,83 | |
| 63 | 27,83 | |||
| 63 | 27,83 | |||
| 02.01.2026 | 11:05:29,034 | 80 | 27,84 | |
| 80 | 27,84 | |||
| 80 | 27,84 | |||
| 02.01.2026 | 11:05:16,130 | 1 205 | 27,85 | |
| 5 | 27,85 | |||
| 200 | 27,85 | |||
| 1 000 | 27,85 | |||
| 1 000 | 27,85 | |||
| 205 | 27,85 | |||
| 02.01.2026 | 11:04:41,707 | 1 000 | 27,85 | |
| 1 000 | 27,85 | |||
| 1 000 | 27,85 | |||
| 02.01.2026 | 11:04:41,583 | 50 | 27,86 | |
| 50 | 27,86 | |||
| 50 | 27,86 | |||
| 02.01.2026 | 11:04:36,992 | 330 | 27,87 | |
| 330 | 27,87 | |||
| 330 | 27,87 | |||
| 02.01.2026 | 11:04:36,230 | 70 | 27,88 | |
| 70 | 27,88 | |||
| 70 | 27,88 | |||
| 02.01.2026 | 11:04:22,101 | 90 | 27,88 | |
| 90 | 27,88 | |||
| 90 | 27,88 | |||
| 02.01.2026 | 11:04:17,554 | 75 | 27,88 | |
| 75 | 27,88 | |||
| 75 | 27,88 | |||
| 02.01.2026 | 11:04:01,723 | 250 | 27,88 | |
| 250 | 27,88 | |||
| 250 | 27,88 | |||
| 02.01.2026 | 11:03:34,671 | 20 | 27,88 | |
| 20 | 27,88 | |||
| 20 | 27,88 | |||
| 02.01.2026 | 11:03:30,300 | 40 | 27,88 | |
| 40 | 27,88 | |||
| 40 | 27,88 | |||
| 02.01.2026 | 11:03:29,363 | 32 | 27,88 | |
| 32 | 27,88 | |||
| 32 | 27,88 | |||
| 02.01.2026 | 11:03:24,159 | 300 | 27,88 | |
| 300 | 27,88 | |||
| 300 | 27,88 | |||
| 02.01.2026 | 11:02:56,407 | 358 | 27,88 | |
| 358 | 27,88 | |||
| 358 | 27,88 | |||
| 02.01.2026 | 11:02:10,529 | 170 | 27,89 | |
| 170 | 27,89 | |||
| 170 | 27,89 | |||
| 02.01.2026 | 11:02:10,436 | 50 | 27,89 | |
| 50 | 27,89 | |||
| 50 | 27,89 | |||
| 02.01.2026 | 11:02:07,874 | 61 | 27,88 | |
| 61 | 27,88 | |||
| 61 | 27,88 | |||
| 02.01.2026 | 11:01:54,622 | 1 | 27,88 | |
| 1 | 27,88 | |||
| 1 | 27,88 | |||
| 02.01.2026 | 11:01:41,034 | 25 | 27,89 | |
| 25 | 27,89 | |||
| 25 | 27,89 | |||
| 02.01.2026 | 11:01:36,844 | 30 | 27,89 | |
| 30 | 27,89 | |||
| 30 | 27,89 | |||
| 02.01.2026 | 11:01:34,964 | 400 | 27,89 | |
| 400 | 27,89 | |||
| 400 | 27,89 | |||
| 02.01.2026 | 11:01:16,120 | 80 | 27,89 | |
| 80 | 27,89 | |||
| 80 | 27,89 | |||
| 02.01.2026 | 11:00:46,826 | 40 | 27,87 | |
| 40 | 27,87 | |||
| 40 | 27,87 | |||
| 02.01.2026 | 11:00:45,424 | 15 109 | 27,90 | |
| 14 990 | 27,90 | |||
| 70 | 27,90 | |||
| 35 | 27,90 | |||
| 14 | 27,90 | |||
| 1 808 | 27,90 | |||
| 13 301 | 27,90 | |||
| 02.01.2026 | 11:00:16,173 | 1 000 | 27,90 | |
| 1 000 | 27,90 | |||
| 1 000 | 27,90 | |||
| 02.01.2026 | 11:00:05,489 | 108 | 27,91 | |
| 108 | 27,91 | |||
| 108 | 27,91 | |||
| 02.01.2026 | 10:59:47,847 | 150 | 27,91 | |
| 150 | 27,91 | |||
| 150 | 27,91 | |||
| 02.01.2026 | 10:59:46,347 | 2 | 27,91 | |
| 2 | 27,91 | |||
| 2 | 27,91 | |||
| 02.01.2026 | 10:59:37,607 | 10 | 27,90 | |
| 10 | 27,90 | |||
| 10 | 27,90 | |||
| 02.01.2026 | 10:59:33,677 | 10 | 27,92 | |
| 10 | 27,92 | |||
| 10 | 27,92 | |||
| 02.01.2026 | 10:59:22,345 | 35 | 27,91 | |
| 35 | 27,91 | |||
| 35 | 27,91 | |||
| 02.01.2026 | 10:59:00,765 | 108 | 27,91 | |
| 108 | 27,91 | |||
| 108 | 27,91 | |||
| 02.01.2026 | 10:58:52,839 | 22 | 27,92 | |
| 22 | 27,92 | |||
| 22 | 27,92 | |||
| 02.01.2026 | 10:58:13,507 | 200 | 27,91 | |
| 200 | 27,91 | |||
| 200 | 27,91 | |||
| 02.01.2026 | 10:58:13,405 | 1 000 | 27,91 | |
| 500 | 27,91 | |||
| 500 | 27,91 | |||
| 1 000 | 27,91 | |||
| 02.01.2026 | 10:58:08,780 | 126 | 27,91 | |
| 126 | 27,91 | |||
| 86 | 27,91 | |||
| 40 | 27,91 | |||
| 02.01.2026 | 10:57:41,188 | 10 | 27,92 | |
| 10 | 27,92 | |||
| 10 | 27,92 | |||
| 02.01.2026 | 10:57:29,529 | 2 | 27,92 | |
| 2 | 27,92 | |||
| 2 | 27,92 | |||
| 02.01.2026 | 10:57:28,924 | 13 | 27,92 | |
| 13 | 27,92 | |||
| 13 | 27,92 | |||
| 02.01.2026 | 10:56:55,475 | 200 | 27,92 | |
| 200 | 27,92 | |||
| 200 | 27,92 | |||
| 02.01.2026 | 10:56:51,422 | 36 | 27,92 | |
| 36 | 27,92 | |||
| 36 | 27,92 | |||
| 02.01.2026 | 10:55:45,549 | 87 | 27,92 | |
| 87 | 27,92 | |||
| 87 | 27,92 | |||
| 02.01.2026 | 10:54:53,891 | 5 | 27,95 | |
| 5 | 27,95 | |||
| 5 | 27,95 | |||
| 02.01.2026 | 10:54:32,520 | 178 | 27,94 | |
| 178 | 27,94 | |||
| 178 | 27,94 | |||
| 02.01.2026 | 10:54:31,563 | 110 | 27,95 | |
| 110 | 27,95 | |||
| 110 | 27,95 | |||
| 02.01.2026 | 10:54:29,441 | 100 | 27,96 | |
| 100 | 27,96 | |||
| 100 | 27,96 | |||
| 02.01.2026 | 10:54:01,649 | 444 | 27,96 | |
| 444 | 27,96 | |||
| 444 | 27,96 | |||
| 02.01.2026 | 10:54:01,336 | 8 | 27,96 | |
| 8 | 27,96 | |||
| 8 | 27,96 | |||
| 02.01.2026 | 10:53:19,048 | 30 | 27,96 | |
| 30 | 27,96 | |||
| 30 | 27,96 | |||
| 02.01.2026 | 10:52:46,332 | 6 | 27,95 | |
| 6 | 27,95 | |||
| 6 | 27,95 | |||
| 02.01.2026 | 10:52:35,243 | 170 | 27,96 | |
| 170 | 27,96 | |||
| 170 | 27,96 | |||
| 02.01.2026 | 10:52:31,485 | 4 | 27,96 | |
| 4 | 27,96 | |||
| 4 | 27,96 | |||
| 02.01.2026 | 10:52:09,269 | 16 | 27,97 | |
| 16 | 27,97 | |||
| 16 | 27,97 | |||
| 02.01.2026 | 10:52:01,301 | 99 | 27,97 | |
| 99 | 27,97 | |||
| 99 | 27,97 | |||
| 02.01.2026 | 10:51:51,320 | 138 | 27,97 | |
| 138 | 27,97 | |||
| 138 | 27,97 | |||
| 02.01.2026 | 10:51:49,571 | 20 | 27,98 | |
| 20 | 27,98 | |||
| 20 | 27,98 | |||
| 02.01.2026 | 10:51:19,538 | 1 | 27,98 | |
| 1 | 27,98 | |||
| 1 | 27,98 | |||
| 02.01.2026 | 10:50:52,584 | 1 | 27,98 | |
| 1 | 27,98 | |||
| 1 | 27,98 | |||
| 02.01.2026 | 10:50:45,332 | 50 | 27,97 | |
| 50 | 27,97 | |||
| 50 | 27,97 | |||
| 02.01.2026 | 10:50:24,264 | 3 | 27,97 | |
| 3 | 27,97 | |||
| 3 | 27,97 | |||
| 02.01.2026 | 10:50:22,331 | 1 | 27,97 | |
| 1 | 27,97 | |||
| 1 | 27,97 | |||
| 02.01.2026 | 10:50:10,878 | 710 | 27,97 | |
| 710 | 27,97 | |||
| 710 | 27,97 | |||
| 02.01.2026 | 10:50:04,286 | 732 | 27,97 | |
| 732 | 27,97 | |||
| 732 | 27,97 | |||
| 02.01.2026 | 10:50:02,101 | 100 | 27,96 | |
| 100 | 27,96 | |||
| 100 | 27,96 | |||
| 02.01.2026 | 10:49:54,944 | 400 | 27,97 | |
| 400 | 27,97 | |||
| 400 | 27,97 | |||
| 02.01.2026 | 10:49:52,470 | 100 | 27,97 | |
| 100 | 27,97 | |||
| 100 | 27,97 | |||
| 02.01.2026 | 10:49:51,567 | 60 | 27,97 | |
| 60 | 27,97 | |||
| 60 | 27,97 | |||
| 02.01.2026 | 10:49:49,222 | 50 | 27,97 | |
| 50 | 27,97 | |||
| 50 | 27,97 | |||
| 02.01.2026 | 10:49:48,607 | 100 | 27,99 | |
| 100 | 27,99 | |||
| 100 | 27,99 | |||
| 02.01.2026 | 10:49:05,467 | 1 000 | 27,99 | |
| 1 000 | 27,99 | |||
| 1 000 | 27,99 | |||
| 02.01.2026 | 10:49:05,064 | 40 | 28,00 | |
| 40 | 28,00 | |||
| 40 | 28,00 | |||
| 02.01.2026 | 10:48:42,239 | 35 | 28,01 | |
| 35 | 28,01 | |||
| 35 | 28,01 | |||
| 02.01.2026 | 10:47:50,565 | 3 | 28,01 | |
| 3 | 28,01 | |||
| 3 | 28,01 | |||
| 02.01.2026 | 10:47:48,655 | 1 | 28,01 | |
| 1 | 28,01 | |||
| 1 | 28,01 | |||
| 02.01.2026 | 10:47:29,850 | 8 | 28,00 | |
| 8 | 28,00 | |||
| 8 | 28,00 | |||
| 02.01.2026 | 10:46:48,041 | 2 | 28,02 | |
| 2 | 28,02 | |||
| 2 | 28,02 | |||
| 02.01.2026 | 10:46:03,156 | 20 | 28,02 | |
| 20 | 28,02 | |||
| 20 | 28,02 | |||
| 02.01.2026 | 10:45:55,790 | 77 | 28,02 | |
| 77 | 28,02 | |||
| 77 | 28,02 | |||
| 02.01.2026 | 10:45:40,607 | 150 | 28,02 | |
| 150 | 28,02 | |||
| 150 | 28,02 | |||
| 02.01.2026 | 10:45:40,278 | 40 | 28,02 | |
| 40 | 28,02 | |||
| 40 | 28,02 | |||
| 02.01.2026 | 10:45:15,670 | 4 | 28,02 | |
| 4 | 28,02 | |||
| 4 | 28,02 | |||
| 02.01.2026 | 10:44:56,500 | 10 | 28,02 | |
| 10 | 28,02 | |||
| 10 | 28,02 | |||
| 02.01.2026 | 10:44:46,779 | 3 | 28,02 | |
| 3 | 28,02 | |||
| 3 | 28,02 | |||
| 02.01.2026 | 10:44:17,221 | 200 | 28,02 | |
| 200 | 28,02 | |||
| 200 | 28,02 | |||
| 02.01.2026 | 10:43:54,757 | 40 | 28,02 | |
| 40 | 28,02 | |||
| 40 | 28,02 | |||
| 02.01.2026 | 10:43:43,938 | 35 | 28,02 | |
| 35 | 28,02 | |||
| 35 | 28,02 | |||
| 02.01.2026 | 10:43:25,194 | 600 | 28,02 | |
| 600 | 28,02 | |||
| 600 | 28,02 | |||
| 02.01.2026 | 10:42:35,374 | 40 | 28,02 | |
| 40 | 28,02 | |||
| 40 | 28,02 | |||
| 02.01.2026 | 10:41:57,114 | 50 | 28,02 | |
| 50 | 28,02 | |||
| 50 | 28,02 | |||
| 02.01.2026 | 10:41:44,779 | 100 | 28,03 | |
| 100 | 28,03 | |||
| 100 | 28,03 | |||
| 02.01.2026 | 10:41:33,268 | 200 | 28,02 | |
| 200 | 28,02 | |||
| 200 | 28,02 | |||
| 02.01.2026 | 10:41:09,468 | 20 | 28,03 | |
| 20 | 28,03 | |||
| 20 | 28,03 | |||
| 02.01.2026 | 10:41:02,113 | 1 | 28,02 | |
| 1 | 28,02 | |||
| 1 | 28,02 | |||
| 02.01.2026 | 10:40:45,536 | 280 | 28,03 | |
| 280 | 28,03 | |||
| 280 | 28,03 | |||
| 02.01.2026 | 10:40:44,618 | 800 | 28,02 | |
| 800 | 28,02 | |||
| 800 | 28,02 | |||
| 02.01.2026 | 10:40:29,958 | 91 | 28,02 | |
| 91 | 28,02 | |||
| 91 | 28,02 | |||
| 02.01.2026 | 10:40:08,774 | 107 | 28,03 | |
| 107 | 28,03 | |||
| 107 | 28,03 | |||
| 02.01.2026 | 10:39:58,375 | 100 | 28,03 | |
| 100 | 28,03 | |||
| 100 | 28,03 | |||
| 02.01.2026 | 10:39:47,797 | 11 | 28,03 | |
| 11 | 28,03 | |||
| 11 | 28,03 | |||
| 02.01.2026 | 10:39:30,543 | 1 | 28,01 | |
| 1 | 28,01 | |||
| 1 | 28,01 | |||
| 02.01.2026 | 10:39:16,569 | 90 | 28,02 | |
| 90 | 28,02 | |||
| 90 | 28,02 | |||
| 02.01.2026 | 10:38:50,940 | 20 | 28,02 | |
| 20 | 28,02 | |||
| 20 | 28,02 | |||
| 02.01.2026 | 10:38:48,032 | 42 | 28,02 | |
| 42 | 28,02 | |||
| 42 | 28,02 | |||
| 02.01.2026 | 10:38:18,310 | 1 000 | 28,01 | |
| 1 000 | 28,01 | |||
| 1 000 | 28,01 | |||
| 02.01.2026 | 10:37:50,817 | 100 | 28,01 | |
| 100 | 28,01 | |||
| 100 | 28,01 | |||
| 02.01.2026 | 10:37:40,614 | 104 | 28,00 | |
| 54 | 28,00 | |||
| 104 | 28,00 | |||
| 50 | 28,00 | |||
| 02.01.2026 | 10:37:40,545 | 200 | 28,00 | |
| 200 | 28,00 | |||
| 200 | 28,00 | |||
| 02.01.2026 | 10:37:28,816 | 200 | 28,01 | |
| 200 | 28,01 | |||
| 200 | 28,01 | |||
| 02.01.2026 | 10:37:28,135 | 120 | 28,01 | |
| 120 | 28,01 | |||
| 120 | 28,01 | |||
| 02.01.2026 | 10:37:15,316 | 37 | 28,01 | |
| 37 | 28,01 | |||
| 37 | 28,01 | |||
| 02.01.2026 | 10:37:12,679 | 80 | 28,01 | |
| 80 | 28,01 | |||
| 80 | 28,01 | |||
| 02.01.2026 | 10:36:10,352 | 71 | 28,01 | |
| 71 | 28,01 | |||
| 71 | 28,01 | |||
| 02.01.2026 | 10:35:58,190 | 25 | 28,01 | |
| 25 | 28,01 | |||
| 25 | 28,01 | |||
| 02.01.2026 | 10:35:58,049 | 250 | 28,01 | |
| 250 | 28,01 | |||
| 250 | 28,01 | |||
| 02.01.2026 | 10:35:50,788 | 500 | 28,00 | |
| 500 | 28,00 | |||
| 500 | 28,00 | |||
| 02.01.2026 | 10:35:16,685 | 300 | 28,00 | |
| 300 | 28,00 | |||
| 100 | 28,00 | |||
| 200 | 28,00 | |||
| 02.01.2026 | 10:35:00,832 | 27 | 28,00 | |
| 27 | 28,00 | |||
| 27 | 28,00 | |||
| 02.01.2026 | 10:34:53,977 | 100 | 28,00 | |
| 100 | 28,00 | |||
| 100 | 28,00 | |||
| 02.01.2026 | 10:34:49,681 | 2 | 28,01 | |
| 2 | 28,01 | |||
| 2 | 28,01 | |||
| 02.01.2026 | 10:34:46,775 | 18 | 28,01 | |
| 18 | 28,01 | |||
| 18 | 28,01 | |||
| 02.01.2026 | 10:34:44,257 | 50 | 28,01 | |
| 50 | 28,01 | |||
| 50 | 28,01 | |||
| 02.01.2026 | 10:34:42,922 | 100 | 28,01 | |
| 100 | 28,01 | |||
| 100 | 28,01 | |||
| 02.01.2026 | 10:34:21,805 | 50 | 28,01 | |
| 50 | 28,01 | |||
| 50 | 28,01 | |||
| 02.01.2026 | 10:34:03,481 | 180 | 28,01 | |
| 180 | 28,01 | |||
| 180 | 28,01 | |||
| 02.01.2026 | 10:34:01,228 | 183 | 28,00 | |
| 183 | 28,00 | |||
| 183 | 28,00 | |||
| 02.01.2026 | 10:33:54,294 | 18 | 28,01 | |
| 18 | 28,01 | |||
| 18 | 28,01 | |||
| 02.01.2026 | 10:33:50,722 | 4 | 28,01 | |
| 4 | 28,01 | |||
| 4 | 28,01 | |||
| 02.01.2026 | 10:33:32,706 | 40 | 28,00 | |
| 40 | 28,00 | |||
| 40 | 28,00 | |||
| 02.01.2026 | 10:33:01,023 | 50 | 28,01 | |
| 50 | 28,01 | |||
| 50 | 28,01 | |||
| 02.01.2026 | 10:32:59,034 | 100 | 28,00 | |
| 100 | 28,00 | |||
| 100 | 28,00 | |||
| 02.01.2026 | 10:32:46,363 | 360 | 27,99 | |
| 5 | 27,99 | |||
| 35 | 27,99 | |||
| 360 | 27,99 | |||
| 62 | 27,99 | |||
| 80 | 27,99 | |||
| 178 | 27,99 | |||
| 02.01.2026 | 10:32:20,917 | 1 000 | 28,00 | |
| 400 | 28,00 | |||
| 100 | 28,00 | |||
| 1 000 | 28,00 | |||
| 500 | 28,00 | |||
| 02.01.2026 | 10:32:08,761 | 100 | 28,02 | |
| 100 | 28,02 | |||
| 100 | 28,02 | |||
| 02.01.2026 | 10:32:02,182 | 75 | 28,01 | |
| 75 | 28,01 | |||
| 75 | 28,01 | |||
| 02.01.2026 | 10:31:38,072 | 100 | 28,02 | |
| 100 | 28,02 | |||
| 100 | 28,02 | |||
| 02.01.2026 | 10:31:36,249 | 16 | 28,02 | |
| 16 | 28,02 | |||
| 16 | 28,02 | |||
| 02.01.2026 | 10:31:15,692 | 150 | 28,02 | |
| 150 | 28,02 | |||
| 150 | 28,02 | |||
| 02.01.2026 | 10:31:14,260 | 4 | 28,02 | |
| 4 | 28,02 | |||
| 4 | 28,02 | |||
| 02.01.2026 | 10:31:08,726 | 40 | 28,02 | |
| 40 | 28,02 | |||
| 40 | 28,02 | |||
| 02.01.2026 | 10:30:54,536 | 200 | 28,02 | |
| 200 | 28,02 | |||
| 200 | 28,02 | |||
| 02.01.2026 | 10:30:43,216 | 178 | 28,02 | |
| 178 | 28,02 | |||
| 178 | 28,02 | |||
| 02.01.2026 | 10:30:17,312 | 3 | 28,02 | |
| 3 | 28,02 | |||
| 3 | 28,02 | |||
| 02.01.2026 | 10:30:10,234 | 54 | 28,02 | |
| 54 | 28,02 | |||
| 54 | 28,02 | |||
| 02.01.2026 | 10:29:58,520 | 362 | 28,01 | |
| 362 | 28,01 | |||
| 362 | 28,01 | |||
| 02.01.2026 | 10:29:57,423 | 100 | 28,02 | |
| 100 | 28,02 | |||
| 100 | 28,02 | |||
| 02.01.2026 | 10:29:51,604 | 80 | 28,02 | |
| 80 | 28,02 | |||
| 80 | 28,02 | |||
| 02.01.2026 | 10:29:48,798 | 20 | 28,01 | |
| 20 | 28,01 | |||
| 20 | 28,01 | |||
| 02.01.2026 | 10:28:32,750 | 100 | 28,03 | |
| 100 | 28,03 | |||
| 100 | 28,03 | |||
| 02.01.2026 | 10:28:20,004 | 40 | 28,04 | |
| 40 | 28,04 | |||
| 40 | 28,04 | |||
| 02.01.2026 | 10:28:19,809 | 40 | 28,04 | |
| 40 | 28,04 | |||
| 40 | 28,04 | |||
| 02.01.2026 | 10:28:07,818 | 1 | 28,04 | |
| 1 | 28,04 | |||
| 1 | 28,04 | |||
| 02.01.2026 | 10:27:57,027 | 80 | 28,03 | |
| 80 | 28,03 | |||
| 80 | 28,03 | |||
| 02.01.2026 | 10:27:53,550 | 130 | 28,04 | |
| 130 | 28,04 | |||
| 130 | 28,04 | |||
| 02.01.2026 | 10:27:15,505 | 70 | 28,03 | |
| 70 | 28,03 | |||
| 70 | 28,03 | |||
| 02.01.2026 | 10:26:51,744 | 10 | 28,03 | |
| 10 | 28,03 | |||
| 10 | 28,03 | |||
| 02.01.2026 | 10:26:51,642 | 55 | 28,03 | |
| 55 | 28,03 | |||
| 55 | 28,03 | |||
| 02.01.2026 | 10:26:16,655 | 1 000 | 28,04 | |
| 1 000 | 28,04 | |||
| 1 000 | 28,04 | |||
| 02.01.2026 | 10:26:08,453 | 400 | 28,04 | |
| 400 | 28,04 | |||
| 400 | 28,04 | |||
| 02.01.2026 | 10:26:01,831 | 524 | 28,03 | |
| 524 | 28,03 | |||
| 524 | 28,03 | |||
| 02.01.2026 | 10:25:55,563 | 500 | 28,04 | |
| 500 | 28,04 | |||
| 500 | 28,04 | |||
| 02.01.2026 | 10:25:47,264 | 143 | 28,04 | |
| 143 | 28,04 | |||
| 143 | 28,04 | |||
| 02.01.2026 | 10:25:46,668 | 720 | 28,05 | |
| 200 | 28,05 | |||
| 200 | 28,05 | |||
| 75 | 28,05 | |||
| 175 | 28,05 | |||
| 130 | 28,05 | |||
| 70 | 28,05 | |||
| 590 | 28,05 | |||
| 02.01.2026 | 10:23:10,386 | 1 000 | 28,05 | |
| 1 000 | 28,05 | |||
| 1 000 | 28,05 | |||
| 02.01.2026 | 10:22:28,009 | 100 | 28,05 | |
| 100 | 28,05 | |||
| 100 | 28,05 | |||
| 02.01.2026 | 10:22:23,191 | 100 | 28,04 | |
| 100 | 28,04 | |||
| 100 | 28,04 | |||
| 02.01.2026 | 10:22:15,386 | 90 | 28,05 | |
| 90 | 28,05 | |||
| 90 | 28,05 | |||
| 02.01.2026 | 10:22:05,599 | 1 000 | 28,04 | |
| 1 000 | 28,04 | |||
| 1 000 | 28,04 | |||
| 02.01.2026 | 10:22:00,097 | 81 | 28,04 | |
| 81 | 28,04 | |||
| 81 | 28,04 | |||
| 02.01.2026 | 10:21:43,381 | 353 | 28,05 | |
| 353 | 28,05 | |||
| 353 | 28,05 | |||
| 02.01.2026 | 10:21:28,985 | 100 | 28,05 | |
| 100 | 28,05 | |||
| 100 | 28,05 | |||
| 02.01.2026 | 10:21:19,541 | 400 | 28,05 | |
| 400 | 28,05 | |||
| 400 | 28,05 | |||
| 02.01.2026 | 10:21:18,492 | 200 | 28,05 | |
| 200 | 28,05 | |||
| 200 | 28,05 | |||
| 02.01.2026 | 10:21:14,872 | 28 | 28,05 | |
| 28 | 28,05 | |||
| 28 | 28,05 | |||
| 02.01.2026 | 10:20:53,668 | 50 | 28,05 | |
| 50 | 28,05 | |||
| 50 | 28,05 | |||
| 02.01.2026 | 10:20:45,296 | 250 | 28,05 | |
| 250 | 28,05 | |||
| 250 | 28,05 | |||
| 02.01.2026 | 10:20:38,922 | 15 | 28,05 | |
| 15 | 28,05 | |||
| 15 | 28,05 | |||
| 02.01.2026 | 10:20:38,506 | 150 | 28,06 | |
| 150 | 28,06 | |||
| 150 | 28,06 | |||
| 02.01.2026 | 10:20:08,228 | 747 | 28,06 | |
| 247 | 28,06 | |||
| 747 | 28,06 | |||
| 500 | 28,06 | |||
| 02.01.2026 | 10:20:02,055 | 1 000 | 28,06 | |
| 1 000 | 28,06 | |||
| 1 000 | 28,06 | |||
| 02.01.2026 | 10:19:36,032 | 320 | 28,06 | |
| 320 | 28,06 | |||
| 320 | 28,06 | |||
| 02.01.2026 | 10:19:05,791 | 100 | 28,06 | |
| 100 | 28,06 | |||
| 100 | 28,06 | |||
| 02.01.2026 | 10:19:03,276 | 1 | 28,06 | |
| 1 | 28,06 | |||
| 1 | 28,06 | |||
| 02.01.2026 | 10:18:57,061 | 200 | 28,06 | |
| 200 | 28,06 | |||
| 200 | 28,06 | |||
| 02.01.2026 | 10:18:40,535 | 36 | 28,05 | |
| 36 | 28,05 | |||
| 36 | 28,05 | |||
| 02.01.2026 | 10:18:33,759 | 20 | 28,05 | |
| 20 | 28,05 | |||
| 20 | 28,05 | |||
| 02.01.2026 | 10:18:32,604 | 54 | 28,05 | |
| 54 | 28,05 | |||
| 54 | 28,05 | |||
| 02.01.2026 | 10:18:30,403 | 100 | 28,05 | |
| 100 | 28,05 | |||
| 100 | 28,05 | |||
| 02.01.2026 | 10:18:26,342 | 1 568 | 28,06 | |
| 60 | 28,06 | |||
| 25 | 28,06 | |||
| 200 | 28,06 | |||
| 1 000 | 28,06 | |||
| 368 | 28,06 | |||
| 400 | 28,06 | |||
| 1 000 | 28,06 | |||
| 83 | 28,06 | |||
| 02.01.2026 | 10:17:24,189 | 1 000 | 28,06 | |
| 1 000 | 28,06 | |||
| 1 000 | 28,06 | |||
| 02.01.2026 | 10:17:13,406 | 100 | 28,06 | |
| 100 | 28,06 | |||
| 100 | 28,06 | |||
| 02.01.2026 | 10:17:12,620 | 178 | 28,07 | |
| 178 | 28,07 | |||
| 178 | 28,07 | |||
| 02.01.2026 | 10:16:56,188 | 15 | 28,08 | |
| 15 | 28,08 | |||
| 15 | 28,08 | |||
| 02.01.2026 | 10:16:50,571 | 1 | 28,08 | |
| 1 | 28,08 | |||
| 1 | 28,08 | |||
| 02.01.2026 | 10:16:49,474 | 1 145 | 28,10 | |
| 6 | 28,10 | |||
| 145 | 28,10 | |||
| 1 139 | 28,10 | |||
| 1 000 | 28,10 | |||
| 02.01.2026 | 10:16:17,846 | 1 976 | 28,10 | |
| 1 000 | 28,10 | |||
| 700 | 28,10 | |||
| 536 | 28,10 | |||
| 50 | 28,10 | |||
| 29 | 28,10 | |||
| 120 | 28,10 | |||
| 1 361 | 28,10 | |||
| 11 | 28,10 | |||
| 145 | 28,10 | |||
| 02.01.2026 | 10:14:54,997 | 1 000 | 28,10 | |
| 1 000 | 28,10 | |||
| 1 000 | 28,10 | |||
| 02.01.2026 | 10:14:30,090 | 6 | 28,09 | |
| 6 | 28,09 | |||
| 6 | 28,09 | |||
| 02.01.2026 | 10:14:27,075 | 150 | 28,09 | |
| 150 | 28,09 | |||
| 150 | 28,09 | |||
| 02.01.2026 | 10:14:25,963 | 20 | 28,09 | |
| 20 | 28,09 | |||
| 20 | 28,09 | |||
| 02.01.2026 | 10:14:17,225 | 200 | 28,10 | |
| 200 | 28,10 | |||
| 200 | 28,10 | |||
| 02.01.2026 | 10:14:16,099 | 100 | 28,09 | |
| 100 | 28,09 | |||
| 100 | 28,09 | |||
| 02.01.2026 | 10:13:46,832 | 20 | 28,08 | |
| 20 | 28,08 | |||
| 20 | 28,08 | |||
| 02.01.2026 | 10:13:46,062 | 300 | 28,07 | |
| 300 | 28,07 | |||
| 300 | 28,07 | |||
| 02.01.2026 | 10:13:38,545 | 1 000 | 28,06 | |
| 1 000 | 28,06 | |||
| 1 000 | 28,06 | |||
| 02.01.2026 | 10:13:29,290 | 900 | 28,06 | |
| 500 | 28,06 | |||
| 900 | 28,06 | |||
| 400 | 28,06 | |||
| 02.01.2026 | 10:13:29,112 | 1 000 | 28,06 | |
| 1 000 | 28,06 | |||
| 1 000 | 28,06 | |||
| 02.01.2026 | 10:13:09,044 | 1 000 | 28,06 | |
| 1 000 | 28,06 | |||
| 1 000 | 28,06 | |||
| 02.01.2026 | 10:12:40,228 | 200 | 28,06 | |
| 200 | 28,06 | |||
| 200 | 28,06 | |||
| 02.01.2026 | 10:12:31,002 | 300 | 28,06 | |
| 300 | 28,06 | |||
| 300 | 28,06 | |||
| 02.01.2026 | 10:12:12,381 | 50 | 28,06 | |
| 50 | 28,06 | |||
| 50 | 28,06 | |||
| 02.01.2026 | 10:11:49,759 | 1 000 | 28,06 | |
| 1 000 | 28,06 | |||
| 1 000 | 28,06 | |||
| 02.01.2026 | 10:11:47,628 | 300 | 28,07 | |
| 300 | 28,07 | |||
| 300 | 28,07 | |||
| 02.01.2026 | 10:11:15,072 | 427 | 28,05 | |
| 427 | 28,05 | |||
| 427 | 28,05 | |||
| 02.01.2026 | 10:11:11,372 | 1 000 | 28,05 | |
| 1 000 | 28,05 | |||
| 1 000 | 28,05 | |||
| 02.01.2026 | 10:11:11,143 | 1 000 | 28,05 | |
| 1 000 | 28,05 | |||
| 1 000 | 28,05 | |||
| 02.01.2026 | 10:11:02,301 | 1 000 | 28,05 | |
| 1 000 | 28,05 | |||
| 1 000 | 28,05 | |||
| 02.01.2026 | 10:10:49,887 | 1 | 28,05 | |
| 1 | 28,05 | |||
| 1 | 28,05 | |||
| 02.01.2026 | 10:10:45,770 | 200 | 28,05 | |
| 200 | 28,05 | |||
| 200 | 28,05 | |||
| 02.01.2026 | 10:10:10,947 | 1 | 28,02 | |
| 1 | 28,02 | |||
| 1 | 28,02 | |||
| 02.01.2026 | 10:10:01,791 | 20 | 28,04 | |
| 20 | 28,04 | |||
| 20 | 28,04 | |||
| 02.01.2026 | 10:09:53,467 | 18 | 28,05 | |
| 18 | 28,05 | |||
| 18 | 28,05 | |||
| 02.01.2026 | 10:09:50,338 | 4 | 28,05 | |
| 4 | 28,05 | |||
| 4 | 28,05 | |||
| 02.01.2026 | 10:09:48,159 | 1 350 | 28,05 | |
| 1 000 | 28,05 | |||
| 100 | 28,05 | |||
| 250 | 28,05 | |||
| 100 | 28,05 | |||
| 1 250 | 28,05 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 589,50
Ask: 1 590,50
Umsatz: 52 101 TEUR -
Nvidia Corp.
Bid: 161,04 / Ask: 161,12
Umsatz: 30 266 TEUR -
Allianz SE
Bid: 386,50 / Ask: 386,60
Umsatz: 28 677 TEUR -
ASML Holding N.V.
Bid: 986,30 / Ask: 986,60
Umsatz: 21 459 TEUR -
Siemens Energy AG
Bid: 122,70 / Ask: 122,80
Umsatz: 20 481 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 17:11:13
Letzte Aktualisierung:
02.01.2026 @ 17:11:13