Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1635
2253
134,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.06.2026 | 14:35:05,384 | 1 | 139,96 | |
| 1 | 139,96 | |||
| 1 | 139,96 | |||
| 25.06.2026 | 14:34:51,029 | 2 | 140,10 | |
| 2 | 140,10 | |||
| 2 | 140,10 | |||
| 25.06.2026 | 14:34:25,399 | 1 | 139,94 | |
| 1 | 139,94 | |||
| 1 | 139,94 | |||
| 25.06.2026 | 14:32:29,351 | 1 | 140,22 | |
| 1 | 140,22 | |||
| 1 | 140,22 | |||
| 25.06.2026 | 14:32:23,403 | 1 | 140,40 | |
| 1 | 140,40 | |||
| 1 | 140,40 | |||
| 25.06.2026 | 14:32:08,543 | 1 | 140,06 | |
| 1 | 140,06 | |||
| 1 | 140,06 | |||
| 25.06.2026 | 14:31:24,978 | 6 | 140,02 | |
| 6 | 140,02 | |||
| 6 | 140,02 | |||
| 25.06.2026 | 14:31:22,535 | 1 | 139,98 | |
| 1 | 139,98 | |||
| 1 | 139,98 | |||
| 25.06.2026 | 14:31:14,331 | 3 | 139,88 | |
| 3 | 139,88 | |||
| 3 | 139,88 | |||
| 25.06.2026 | 14:30:54,870 | 5 | 140,24 | |
| 5 | 140,24 | |||
| 5 | 140,24 | |||
| 25.06.2026 | 14:30:49,719 | 1 | 140,24 | |
| 1 | 140,24 | |||
| 1 | 140,24 | |||
| 25.06.2026 | 14:30:41,224 | 50 | 140,00 | |
| 50 | 140,00 | |||
| 50 | 140,00 | |||
| 25.06.2026 | 14:30:33,906 | 25 | 139,96 | |
| 25 | 139,96 | |||
| 25 | 139,96 | |||
| 25.06.2026 | 14:30:31,075 | 1 | 140,08 | |
| 1 | 140,08 | |||
| 1 | 140,08 | |||
| 25.06.2026 | 14:30:28,215 | 1 | 139,78 | |
| 1 | 139,78 | |||
| 1 | 139,78 | |||
| 25.06.2026 | 14:30:09,069 | 14 | 139,46 | |
| 14 | 139,46 | |||
| 14 | 139,46 | |||
| 25.06.2026 | 14:29:25,680 | 14 | 139,16 | |
| 14 | 139,16 | |||
| 14 | 139,16 | |||
| 25.06.2026 | 14:29:16,996 | 72 | 139,34 | |
| 72 | 139,34 | |||
| 72 | 139,34 | |||
| 25.06.2026 | 14:29:00,501 | 5 | 139,32 | |
| 5 | 139,32 | |||
| 5 | 139,32 | |||
| 25.06.2026 | 14:28:53,288 | 10 | 139,38 | |
| 10 | 139,38 | |||
| 10 | 139,38 | |||
| 25.06.2026 | 14:28:26,569 | 6 | 139,20 | |
| 6 | 139,20 | |||
| 6 | 139,20 | |||
| 25.06.2026 | 14:28:20,002 | 50 | 139,22 | |
| 50 | 139,22 | |||
| 50 | 139,22 | |||
| 25.06.2026 | 14:28:13,945 | 1 | 139,18 | |
| 1 | 139,18 | |||
| 1 | 139,18 | |||
| 25.06.2026 | 14:27:51,507 | 544 | 139,08 | |
| 544 | 139,08 | |||
| 544 | 139,08 | |||
| 25.06.2026 | 14:27:29,103 | 630 | 139,08 | |
| 630 | 139,08 | |||
| 630 | 139,08 | |||
| 25.06.2026 | 14:27:24,374 | 1 | 138,86 | |
| 1 | 138,86 | |||
| 1 | 138,86 | |||
| 25.06.2026 | 14:27:22,395 | 2 | 139,00 | |
| 2 | 139,00 | |||
| 2 | 139,00 | |||
| 25.06.2026 | 14:27:10,598 | 658 | 138,90 | |
| 658 | 138,90 | |||
| 658 | 138,90 | |||
| 25.06.2026 | 14:26:58,054 | 1 | 139,06 | |
| 1 | 139,06 | |||
| 1 | 139,06 | |||
| 25.06.2026 | 14:26:48,003 | 35 | 139,06 | |
| 35 | 139,06 | |||
| 35 | 139,06 | |||
| 25.06.2026 | 14:26:45,979 | 100 | 139,10 | |
| 100 | 139,10 | |||
| 100 | 139,10 | |||
| 25.06.2026 | 14:26:23,537 | 50 | 139,30 | |
| 50 | 139,30 | |||
| 50 | 139,30 | |||
| 25.06.2026 | 14:26:17,262 | 820 | 139,38 | |
| 820 | 139,38 | |||
| 820 | 139,38 | |||
| 25.06.2026 | 14:25:42,350 | 1 | 139,56 | |
| 1 | 139,56 | |||
| 1 | 139,56 | |||
| 25.06.2026 | 14:25:40,300 | 1 | 139,72 | |
| 1 | 139,72 | |||
| 1 | 139,72 | |||
| 25.06.2026 | 14:25:32,743 | 40 | 139,80 | |
| 40 | 139,80 | |||
| 40 | 139,80 | |||
| 25.06.2026 | 14:25:26,795 | 3 | 139,80 | |
| 3 | 139,80 | |||
| 3 | 139,80 | |||
| 25.06.2026 | 14:25:14,403 | 1 | 139,76 | |
| 1 | 139,76 | |||
| 1 | 139,76 | |||
| 25.06.2026 | 14:24:38,167 | 3 | 139,68 | |
| 3 | 139,68 | |||
| 3 | 139,68 | |||
| 25.06.2026 | 14:24:20,448 | 3 | 139,64 | |
| 3 | 139,64 | |||
| 3 | 139,64 | |||
| 25.06.2026 | 14:24:14,381 | 3 | 139,54 | |
| 3 | 139,54 | |||
| 3 | 139,54 | |||
| 25.06.2026 | 14:24:04,861 | 1 | 139,50 | |
| 1 | 139,50 | |||
| 1 | 139,50 | |||
| 25.06.2026 | 14:23:32,655 | 6 | 139,32 | |
| 6 | 139,32 | |||
| 6 | 139,32 | |||
| 25.06.2026 | 14:23:16,845 | 3 | 139,48 | |
| 3 | 139,48 | |||
| 3 | 139,48 | |||
| 25.06.2026 | 14:22:28,088 | 2 | 139,54 | |
| 2 | 139,54 | |||
| 2 | 139,54 | |||
| 25.06.2026 | 14:22:19,427 | 17 | 139,54 | |
| 17 | 139,54 | |||
| 17 | 139,54 | |||
| 25.06.2026 | 14:22:04,092 | 1 | 139,64 | |
| 1 | 139,64 | |||
| 1 | 139,64 | |||
| 25.06.2026 | 14:21:56,458 | 716 | 139,62 | |
| 716 | 139,62 | |||
| 716 | 139,62 | |||
| 25.06.2026 | 14:21:47,100 | 10 | 139,78 | |
| 10 | 139,78 | |||
| 10 | 139,78 | |||
| 25.06.2026 | 14:21:10,683 | 1 | 139,62 | |
| 1 | 139,62 | |||
| 1 | 139,62 | |||
| 25.06.2026 | 14:20:37,611 | 2 | 139,86 | |
| 2 | 139,86 | |||
| 2 | 139,86 | |||
| 25.06.2026 | 14:20:34,809 | 9 | 139,80 | |
| 9 | 139,80 | |||
| 9 | 139,80 | |||
| 25.06.2026 | 14:20:20,928 | 1 | 139,60 | |
| 1 | 139,60 | |||
| 1 | 139,60 | |||
| 25.06.2026 | 14:19:57,256 | 1 | 139,72 | |
| 1 | 139,72 | |||
| 1 | 139,72 | |||
| 25.06.2026 | 14:19:38,093 | 14 | 139,92 | |
| 14 | 139,92 | |||
| 14 | 139,92 | |||
| 25.06.2026 | 14:19:29,413 | 9 | 139,88 | |
| 9 | 139,88 | |||
| 9 | 139,88 | |||
| 25.06.2026 | 14:19:26,099 | 10 | 139,88 | |
| 10 | 139,88 | |||
| 10 | 139,88 | |||
| 25.06.2026 | 14:19:24,007 | 3 | 139,82 | |
| 3 | 139,82 | |||
| 3 | 139,82 | |||
| 25.06.2026 | 14:19:23,685 | 25 | 139,80 | |
| 25 | 139,80 | |||
| 25 | 139,80 | |||
| 25.06.2026 | 14:18:57,144 | 10 | 139,94 | |
| 10 | 139,94 | |||
| 10 | 139,94 | |||
| 25.06.2026 | 14:18:49,346 | 4 | 139,84 | |
| 4 | 139,84 | |||
| 4 | 139,84 | |||
| 25.06.2026 | 14:18:39,029 | 50 | 140,12 | |
| 50 | 140,12 | |||
| 50 | 140,12 | |||
| 25.06.2026 | 14:18:01,111 | 8 | 139,86 | |
| 8 | 139,86 | |||
| 8 | 139,86 | |||
| 25.06.2026 | 14:17:59,784 | 42 | 139,86 | |
| 42 | 139,86 | |||
| 42 | 139,86 | |||
| 25.06.2026 | 14:17:42,309 | 10 | 139,90 | |
| 10 | 139,90 | |||
| 10 | 139,90 | |||
| 25.06.2026 | 14:17:38,901 | 60 | 139,88 | |
| 20 | 139,88 | |||
| 40 | 139,88 | |||
| 60 | 139,88 | |||
| 25.06.2026 | 14:17:38,793 | 283 | 140,00 | |
| 1 | 140,00 | |||
| 283 | 140,00 | |||
| 20 | 140,00 | |||
| 107 | 140,00 | |||
| 24 | 140,00 | |||
| 14 | 140,00 | |||
| 7 | 140,00 | |||
| 10 | 140,00 | |||
| 100 | 140,00 | |||
| 25.06.2026 | 14:17:06,741 | 10 | 140,18 | |
| 10 | 140,18 | |||
| 10 | 140,18 | |||
| 25.06.2026 | 14:16:55,415 | 25 | 140,22 | |
| 25 | 140,22 | |||
| 25 | 140,22 | |||
| 25.06.2026 | 14:16:28,824 | 1 | 140,20 | |
| 1 | 140,20 | |||
| 1 | 140,20 | |||
| 25.06.2026 | 14:16:24,005 | 1 | 140,08 | |
| 1 | 140,08 | |||
| 1 | 140,08 | |||
| 25.06.2026 | 14:16:22,871 | 1 | 140,18 | |
| 1 | 140,18 | |||
| 1 | 140,18 | |||
| 25.06.2026 | 14:15:49,287 | 30 | 140,30 | |
| 30 | 140,30 | |||
| 30 | 140,30 | |||
| 25.06.2026 | 14:14:50,616 | 5 | 140,34 | |
| 5 | 140,34 | |||
| 5 | 140,34 | |||
| 25.06.2026 | 14:14:14,304 | 3 | 140,28 | |
| 3 | 140,28 | |||
| 3 | 140,28 | |||
| 25.06.2026 | 14:14:03,664 | 9 | 140,40 | |
| 9 | 140,40 | |||
| 9 | 140,40 | |||
| 25.06.2026 | 14:13:34,764 | 100 | 140,46 | |
| 100 | 140,46 | |||
| 100 | 140,46 | |||
| 25.06.2026 | 14:12:07,849 | 10 | 140,56 | |
| 10 | 140,56 | |||
| 10 | 140,56 | |||
| 25.06.2026 | 14:12:05,600 | 1 | 140,58 | |
| 1 | 140,58 | |||
| 1 | 140,58 | |||
| 25.06.2026 | 14:11:12,385 | 24 | 140,20 | |
| 24 | 140,20 | |||
| 24 | 140,20 | |||
| 25.06.2026 | 14:10:59,958 | 20 | 140,30 | |
| 20 | 140,30 | |||
| 20 | 140,30 | |||
| 25.06.2026 | 14:10:52,321 | 1 | 140,32 | |
| 1 | 140,32 | |||
| 1 | 140,32 | |||
| 25.06.2026 | 14:10:51,937 | 107 | 140,32 | |
| 107 | 140,32 | |||
| 50 | 140,32 | |||
| 55 | 140,32 | |||
| 2 | 140,32 | |||
| 25.06.2026 | 14:09:35,740 | 8 | 140,20 | |
| 8 | 140,20 | |||
| 8 | 140,20 | |||
| 25.06.2026 | 14:09:28,501 | 20 | 140,30 | |
| 20 | 140,30 | |||
| 20 | 140,30 | |||
| 25.06.2026 | 14:09:26,049 | 7 | 140,30 | |
| 7 | 140,30 | |||
| 7 | 140,30 | |||
| 25.06.2026 | 14:09:23,794 | 10 | 140,34 | |
| 10 | 140,34 | |||
| 10 | 140,34 | |||
| 25.06.2026 | 14:09:22,742 | 71 | 140,30 | |
| 71 | 140,30 | |||
| 71 | 140,30 | |||
| 25.06.2026 | 14:09:15,832 | 1 | 140,30 | |
| 1 | 140,30 | |||
| 1 | 140,30 | |||
| 25.06.2026 | 14:07:53,282 | 10 | 140,06 | |
| 10 | 140,06 | |||
| 10 | 140,06 | |||
| 25.06.2026 | 14:07:39,339 | 5 | 140,18 | |
| 5 | 140,18 | |||
| 5 | 140,18 | |||
| 25.06.2026 | 14:06:55,591 | 10 | 140,26 | |
| 10 | 140,26 | |||
| 10 | 140,26 | |||
| 25.06.2026 | 14:06:13,169 | 1 | 140,32 | |
| 1 | 140,32 | |||
| 1 | 140,32 | |||
| 25.06.2026 | 14:06:04,811 | 210 | 140,24 | |
| 210 | 140,24 | |||
| 210 | 140,24 | |||
| 25.06.2026 | 14:05:22,968 | 2 | 140,40 | |
| 2 | 140,40 | |||
| 2 | 140,40 | |||
| 25.06.2026 | 14:05:15,361 | 260 | 140,44 | |
| 260 | 140,44 | |||
| 260 | 140,44 | |||
| 25.06.2026 | 14:04:55,767 | 18 | 140,56 | |
| 18 | 140,56 | |||
| 18 | 140,56 | |||
| 25.06.2026 | 14:04:54,731 | 1 | 140,40 | |
| 1 | 140,40 | |||
| 1 | 140,40 | |||
| 25.06.2026 | 14:04:29,278 | 180 | 140,52 | |
| 180 | 140,52 | |||
| 180 | 140,52 | |||
| 25.06.2026 | 14:04:28,280 | 57 | 140,62 | |
| 57 | 140,62 | |||
| 57 | 140,62 | |||
| 25.06.2026 | 14:03:42,443 | 20 | 140,32 | |
| 20 | 140,32 | |||
| 20 | 140,32 | |||
| 25.06.2026 | 14:03:39,700 | 10 | 140,42 | |
| 10 | 140,42 | |||
| 10 | 140,42 | |||
| 25.06.2026 | 14:03:31,065 | 50 | 140,30 | |
| 50 | 140,30 | |||
| 50 | 140,30 | |||
| 25.06.2026 | 14:03:21,086 | 10 | 140,36 | |
| 10 | 140,36 | |||
| 10 | 140,36 | |||
| 25.06.2026 | 14:03:18,853 | 190 | 140,36 | |
| 190 | 140,36 | |||
| 190 | 140,36 | |||
| 25.06.2026 | 14:03:05,785 | 50 | 140,22 | |
| 50 | 140,22 | |||
| 50 | 140,22 | |||
| 25.06.2026 | 14:03:00,180 | 1 | 140,36 | |
| 1 | 140,36 | |||
| 1 | 140,36 | |||
| 25.06.2026 | 14:01:51,991 | 1 | 140,28 | |
| 1 | 140,28 | |||
| 1 | 140,28 | |||
| 25.06.2026 | 14:01:31,813 | 66 | 140,12 | |
| 66 | 140,12 | |||
| 66 | 140,12 | |||
| 25.06.2026 | 14:01:25,455 | 31 | 140,30 | |
| 31 | 140,30 | |||
| 31 | 140,30 | |||
| 25.06.2026 | 14:01:11,485 | 200 | 140,50 | |
| 200 | 140,50 | |||
| 200 | 140,50 | |||
| 25.06.2026 | 14:01:10,724 | 10 | 140,40 | |
| 10 | 140,40 | |||
| 10 | 140,40 | |||
| 25.06.2026 | 14:01:05,249 | 18 | 140,56 | |
| 18 | 140,56 | |||
| 18 | 140,56 | |||
| 25.06.2026 | 14:01:00,794 | 108 | 140,82 | |
| 108 | 140,82 | |||
| 108 | 140,82 | |||
| 25.06.2026 | 14:00:49,829 | 70 | 140,88 | |
| 70 | 140,88 | |||
| 70 | 140,88 | |||
| 25.06.2026 | 14:00:23,987 | 2 | 141,26 | |
| 2 | 141,26 | |||
| 2 | 141,26 | |||
| 25.06.2026 | 14:00:05,403 | 70 | 141,10 | |
| 70 | 141,10 | |||
| 70 | 141,10 | |||
| 25.06.2026 | 13:59:44,431 | 4 | 141,18 | |
| 4 | 141,18 | |||
| 4 | 141,18 | |||
| 25.06.2026 | 13:59:06,460 | 50 | 141,28 | |
| 50 | 141,28 | |||
| 50 | 141,28 | |||
| 25.06.2026 | 13:58:56,093 | 1 | 141,42 | |
| 1 | 141,42 | |||
| 1 | 141,42 | |||
| 25.06.2026 | 13:58:28,973 | 5 | 141,50 | |
| 5 | 141,50 | |||
| 5 | 141,50 | |||
| 25.06.2026 | 13:58:22,280 | 25 | 141,48 | |
| 25 | 141,48 | |||
| 25 | 141,48 | |||
| 25.06.2026 | 13:57:44,808 | 2 | 141,22 | |
| 2 | 141,22 | |||
| 2 | 141,22 | |||
| 25.06.2026 | 13:57:12,977 | 20 | 141,62 | |
| 20 | 141,62 | |||
| 20 | 141,62 | |||
| 25.06.2026 | 13:57:04,549 | 6 | 141,66 | |
| 6 | 141,66 | |||
| 6 | 141,66 | |||
| 25.06.2026 | 13:56:34,549 | 2 | 141,66 | |
| 2 | 141,66 | |||
| 2 | 141,66 | |||
| 25.06.2026 | 13:56:27,957 | 1 | 141,66 | |
| 1 | 141,66 | |||
| 1 | 141,66 | |||
| 25.06.2026 | 13:55:37,670 | 1 | 141,62 | |
| 1 | 141,62 | |||
| 1 | 141,62 | |||
| 25.06.2026 | 13:55:09,283 | 35 | 141,76 | |
| 35 | 141,76 | |||
| 35 | 141,76 | |||
| 25.06.2026 | 13:54:43,089 | 35 | 141,82 | |
| 35 | 141,82 | |||
| 35 | 141,82 | |||
| 25.06.2026 | 13:54:31,347 | 3 | 141,72 | |
| 3 | 141,72 | |||
| 3 | 141,72 | |||
| 25.06.2026 | 13:54:30,101 | 364 | 141,78 | |
| 364 | 141,78 | |||
| 364 | 141,78 | |||
| 25.06.2026 | 13:54:27,081 | 2 | 141,86 | |
| 2 | 141,86 | |||
| 2 | 141,86 | |||
| 25.06.2026 | 13:54:25,865 | 100 | 141,72 | |
| 100 | 141,72 | |||
| 100 | 141,72 | |||
| 25.06.2026 | 13:54:19,965 | 5 | 141,80 | |
| 5 | 141,80 | |||
| 5 | 141,80 | |||
| 25.06.2026 | 13:54:14,231 | 3 | 141,66 | |
| 3 | 141,66 | |||
| 3 | 141,66 | |||
| 25.06.2026 | 13:53:58,153 | 5 | 141,66 | |
| 5 | 141,66 | |||
| 5 | 141,66 | |||
| 25.06.2026 | 13:53:57,464 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 25.06.2026 | 13:53:54,369 | 3 | 141,80 | |
| 3 | 141,80 | |||
| 3 | 141,80 | |||
| 25.06.2026 | 13:53:42,842 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 25.06.2026 | 13:53:31,457 | 1 | 141,86 | |
| 1 | 141,86 | |||
| 1 | 141,86 | |||
| 25.06.2026 | 13:53:30,507 | 1 | 141,86 | |
| 1 | 141,86 | |||
| 1 | 141,86 | |||
| 25.06.2026 | 13:53:08,699 | 2 | 141,74 | |
| 2 | 141,74 | |||
| 2 | 141,74 | |||
| 25.06.2026 | 13:53:07,687 | 20 | 141,86 | |
| 20 | 141,86 | |||
| 20 | 141,86 | |||
| 25.06.2026 | 13:52:31,903 | 2 | 141,76 | |
| 2 | 141,76 | |||
| 2 | 141,76 | |||
| 25.06.2026 | 13:52:02,313 | 20 | 141,98 | |
| 20 | 141,98 | |||
| 20 | 141,98 | |||
| 25.06.2026 | 13:51:34,339 | 1 | 141,90 | |
| 1 | 141,90 | |||
| 1 | 141,90 | |||
| 25.06.2026 | 13:50:52,081 | 4 | 141,96 | |
| 4 | 141,96 | |||
| 4 | 141,96 | |||
| 25.06.2026 | 13:50:43,600 | 3 | 142,02 | |
| 3 | 142,02 | |||
| 3 | 142,02 | |||
| 25.06.2026 | 13:50:30,472 | 34 | 142,00 | |
| 34 | 142,00 | |||
| 34 | 142,00 | |||
| 25.06.2026 | 13:50:25,592 | 1 | 142,02 | |
| 1 | 142,02 | |||
| 1 | 142,02 | |||
| 25.06.2026 | 13:50:15,518 | 187 | 141,86 | |
| 187 | 141,86 | |||
| 187 | 141,86 | |||
| 25.06.2026 | 13:49:52,893 | 4 | 141,84 | |
| 4 | 141,84 | |||
| 4 | 141,84 | |||
| 25.06.2026 | 13:49:39,145 | 11 | 141,84 | |
| 11 | 141,84 | |||
| 11 | 141,84 | |||
| 25.06.2026 | 13:49:19,725 | 50 | 141,84 | |
| 50 | 141,84 | |||
| 50 | 141,84 | |||
| 25.06.2026 | 13:48:42,191 | 200 | 142,00 | |
| 200 | 142,00 | |||
| 100 | 142,00 | |||
| 100 | 142,00 | |||
| 25.06.2026 | 13:48:40,319 | 50 | 142,04 | |
| 50 | 142,04 | |||
| 50 | 142,04 | |||
| 25.06.2026 | 13:47:42,329 | 20 | 142,16 | |
| 20 | 142,16 | |||
| 20 | 142,16 | |||
| 25.06.2026 | 13:47:33,798 | 1 | 142,20 | |
| 1 | 142,20 | |||
| 1 | 142,20 | |||
| 25.06.2026 | 13:47:16,864 | 10 | 142,22 | |
| 10 | 142,22 | |||
| 10 | 142,22 | |||
| 25.06.2026 | 13:47:02,563 | 2 | 142,26 | |
| 2 | 142,26 | |||
| 2 | 142,26 | |||
| 25.06.2026 | 13:46:52,849 | 2 | 142,32 | |
| 2 | 142,32 | |||
| 2 | 142,32 | |||
| 25.06.2026 | 13:46:45,989 | 299 | 142,20 | |
| 299 | 142,20 | |||
| 299 | 142,20 | |||
| 25.06.2026 | 13:46:29,444 | 14 | 142,04 | |
| 14 | 142,04 | |||
| 14 | 142,04 | |||
| 25.06.2026 | 13:46:28,039 | 7 | 142,22 | |
| 7 | 142,22 | |||
| 7 | 142,22 | |||
| 25.06.2026 | 13:46:16,826 | 1 | 142,18 | |
| 1 | 142,18 | |||
| 1 | 142,18 | |||
| 25.06.2026 | 13:46:16,732 | 2 | 142,30 | |
| 2 | 142,30 | |||
| 2 | 142,30 | |||
| 25.06.2026 | 13:45:49,137 | 100 | 142,10 | |
| 100 | 142,10 | |||
| 100 | 142,10 | |||
| 25.06.2026 | 13:45:35,034 | 1 | 142,22 | |
| 1 | 142,22 | |||
| 1 | 142,22 | |||
| 25.06.2026 | 13:45:22,570 | 3 | 142,18 | |
| 3 | 142,18 | |||
| 3 | 142,18 | |||
| 25.06.2026 | 13:45:14,225 | 3 | 141,96 | |
| 3 | 141,96 | |||
| 3 | 141,96 | |||
| 25.06.2026 | 13:45:05,133 | 1 | 142,02 | |
| 1 | 142,02 | |||
| 1 | 142,02 | |||
| 25.06.2026 | 13:44:32,371 | 1 | 142,02 | |
| 1 | 142,02 | |||
| 1 | 142,02 | |||
| 25.06.2026 | 13:44:18,169 | 28 | 142,00 | |
| 28 | 142,00 | |||
| 28 | 142,00 | |||
| 25.06.2026 | 13:44:15,480 | 70 | 142,00 | |
| 70 | 142,00 | |||
| 70 | 142,00 | |||
| 25.06.2026 | 13:43:48,739 | 10 | 142,26 | |
| 10 | 142,26 | |||
| 10 | 142,26 | |||
| 25.06.2026 | 13:43:33,470 | 5 | 142,22 | |
| 5 | 142,22 | |||
| 5 | 142,22 | |||
| 25.06.2026 | 13:43:05,965 | 3 | 142,22 | |
| 3 | 142,22 | |||
| 3 | 142,22 | |||
| 25.06.2026 | 13:42:58,695 | 6 | 142,14 | |
| 6 | 142,14 | |||
| 4 | 142,14 | |||
| 2 | 142,14 | |||
| 25.06.2026 | 13:42:31,644 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 25.06.2026 | 13:42:26,310 | 2 | 142,10 | |
| 2 | 142,10 | |||
| 2 | 142,10 | |||
| 25.06.2026 | 13:41:51,797 | 4 | 142,04 | |
| 4 | 142,04 | |||
| 4 | 142,04 | |||
| 25.06.2026 | 13:41:50,593 | 15 | 142,04 | |
| 15 | 142,04 | |||
| 15 | 142,04 | |||
| 25.06.2026 | 13:41:49,021 | 1 | 142,04 | |
| 1 | 142,04 | |||
| 1 | 142,04 | |||
| 25.06.2026 | 13:41:26,634 | 1 | 141,88 | |
| 1 | 141,88 | |||
| 1 | 141,88 | |||
| 25.06.2026 | 13:41:18,956 | 1 | 141,86 | |
| 1 | 141,86 | |||
| 1 | 141,86 | |||
| 25.06.2026 | 13:41:13,975 | 10 | 141,94 | |
| 10 | 141,94 | |||
| 10 | 141,94 | |||
| 25.06.2026 | 13:41:13,893 | 1 | 141,94 | |
| 1 | 141,94 | |||
| 1 | 141,94 | |||
| 25.06.2026 | 13:41:07,694 | 31 | 142,02 | |
| 2 | 142,02 | |||
| 29 | 142,02 | |||
| 31 | 142,02 | |||
| 25.06.2026 | 13:40:58,502 | 20 | 141,90 | |
| 20 | 141,90 | |||
| 20 | 141,90 | |||
| 25.06.2026 | 13:40:44,002 | 3 | 141,86 | |
| 3 | 141,86 | |||
| 3 | 141,86 | |||
| 25.06.2026 | 13:40:26,669 | 1 | 142,00 | |
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 25.06.2026 | 13:39:19,667 | 1 | 141,82 | |
| 1 | 141,82 | |||
| 1 | 141,82 | |||
| 25.06.2026 | 13:39:12,998 | 3 | 141,70 | |
| 3 | 141,70 | |||
| 3 | 141,70 | |||
| 25.06.2026 | 13:39:09,233 | 1 | 141,82 | |
| 1 | 141,82 | |||
| 1 | 141,82 | |||
| 25.06.2026 | 13:39:05,698 | 20 | 141,84 | |
| 20 | 141,84 | |||
| 15 | 141,84 | |||
| 5 | 141,84 | |||
| 25.06.2026 | 13:38:30,435 | 10 | 141,84 | |
| 10 | 141,84 | |||
| 10 | 141,84 | |||
| 25.06.2026 | 13:38:26,524 | 15 | 141,84 | |
| 15 | 141,84 | |||
| 15 | 141,84 | |||
| 25.06.2026 | 13:38:14,173 | 3 | 141,80 | |
| 3 | 141,80 | |||
| 3 | 141,80 | |||
| 25.06.2026 | 13:37:50,531 | 10 | 141,88 | |
| 10 | 141,88 | |||
| 10 | 141,88 | |||
| 25.06.2026 | 13:37:43,450 | 1 | 141,88 | |
| 1 | 141,88 | |||
| 1 | 141,88 | |||
| 25.06.2026 | 13:37:30,814 | 1 | 141,86 | |
| 1 | 141,86 | |||
| 1 | 141,86 | |||
| 25.06.2026 | 13:37:29,476 | 3 | 141,72 | |
| 3 | 141,72 | |||
| 3 | 141,72 | |||
| 25.06.2026 | 13:36:58,804 | 70 | 141,90 | |
| 70 | 141,90 | |||
| 70 | 141,90 | |||
| 25.06.2026 | 13:36:49,599 | 1 | 141,90 | |
| 1 | 141,90 | |||
| 1 | 141,90 | |||
| 25.06.2026 | 13:36:40,991 | 3 | 142,14 | |
| 3 | 142,14 | |||
| 3 | 142,14 | |||
| 25.06.2026 | 13:36:34,913 | 5 | 142,12 | |
| 5 | 142,12 | |||
| 5 | 142,12 | |||
| 25.06.2026 | 13:35:57,564 | 19 | 142,14 | |
| 19 | 142,14 | |||
| 19 | 142,14 | |||
| 25.06.2026 | 13:35:38,613 | 45 | 142,00 | |
| 45 | 142,00 | |||
| 45 | 142,00 | |||
| 25.06.2026 | 13:34:45,222 | 4 | 141,28 | |
| 4 | 141,28 | |||
| 4 | 141,28 | |||
| 25.06.2026 | 13:34:32,081 | 12 | 141,50 | |
| 12 | 141,50 | |||
| 12 | 141,50 | |||
| 25.06.2026 | 13:34:31,234 | 24 | 141,60 | |
| 24 | 141,60 | |||
| 24 | 141,60 | |||
| 25.06.2026 | 13:34:29,758 | 50 | 141,70 | |
| 50 | 141,70 | |||
| 50 | 141,70 | |||
| 25.06.2026 | 13:33:50,775 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 25.06.2026 | 13:33:43,859 | 12 | 141,80 | |
| 12 | 141,80 | |||
| 12 | 141,80 | |||
| 25.06.2026 | 13:33:39,255 | 50 | 141,80 | |
| 50 | 141,80 | |||
| 50 | 141,80 | |||
| 25.06.2026 | 13:33:20,847 | 1 | 141,72 | |
| 1 | 141,72 | |||
| 1 | 141,72 | |||
| 25.06.2026 | 13:32:59,906 | 2 | 141,74 | |
| 2 | 141,74 | |||
| 2 | 141,74 | |||
| 25.06.2026 | 13:32:45,274 | 10 | 141,76 | |
| 10 | 141,76 | |||
| 10 | 141,76 | |||
| 25.06.2026 | 13:32:09,850 | 1 | 141,60 | |
| 1 | 141,60 | |||
| 1 | 141,60 | |||
| 25.06.2026 | 13:31:49,032 | 1 | 141,86 | |
| 1 | 141,86 | |||
| 1 | 141,86 | |||
| 25.06.2026 | 13:31:42,758 | 250 | 141,68 | |
| 250 | 141,68 | |||
| 250 | 141,68 | |||
| 25.06.2026 | 13:31:28,973 | 1 | 141,68 | |
| 1 | 141,68 | |||
| 1 | 141,68 | |||
| 25.06.2026 | 13:31:00,972 | 70 | 141,54 | |
| 70 | 141,54 | |||
| 70 | 141,54 | |||
| 25.06.2026 | 13:30:58,891 | 7 | 141,80 | |
| 7 | 141,80 | |||
| 7 | 141,80 | |||
| 25.06.2026 | 13:30:50,365 | 60 | 141,64 | |
| 60 | 141,64 | |||
| 60 | 141,64 | |||
| 25.06.2026 | 13:30:40,122 | 19 | 141,74 | |
| 19 | 141,74 | |||
| 19 | 141,74 | |||
| 25.06.2026 | 13:30:34,462 | 10 | 141,72 | |
| 10 | 141,72 | |||
| 10 | 141,72 | |||
| 25.06.2026 | 13:30:17,048 | 23 | 141,58 | |
| 23 | 141,58 | |||
| 23 | 141,58 | |||
| 25.06.2026 | 13:29:50,889 | 2 | 141,72 | |
| 2 | 141,72 | |||
| 2 | 141,72 | |||
| 25.06.2026 | 13:29:25,054 | 20 | 141,58 | |
| 20 | 141,58 | |||
| 20 | 141,58 | |||
| 25.06.2026 | 13:29:23,949 | 7 | 141,58 | |
| 7 | 141,58 | |||
| 7 | 141,58 | |||
| 25.06.2026 | 13:29:14,264 | 3 | 141,40 | |
| 3 | 141,40 | |||
| 3 | 141,40 | |||
| 25.06.2026 | 13:29:13,395 | 1 | 141,40 | |
| 1 | 141,40 | |||
| 1 | 141,40 | |||
| 25.06.2026 | 13:29:02,215 | 10 | 141,66 | |
| 10 | 141,66 | |||
| 10 | 141,66 | |||
| 25.06.2026 | 13:28:56,375 | 2 | 141,78 | |
| 2 | 141,78 | |||
| 2 | 141,78 | |||
| 25.06.2026 | 13:28:40,194 | 4 | 141,74 | |
| 4 | 141,74 | |||
| 4 | 141,74 | |||
| 25.06.2026 | 13:28:25,297 | 18 | 141,70 | |
| 18 | 141,70 | |||
| 18 | 141,70 | |||
| 25.06.2026 | 13:28:20,591 | 1 | 141,76 | |
| 1 | 141,76 | |||
| 1 | 141,76 | |||
| 25.06.2026 | 13:28:15,654 | 1 | 141,86 | |
| 1 | 141,86 | |||
| 1 | 141,86 | |||
| 25.06.2026 | 13:27:34,694 | 5 | 141,80 | |
| 5 | 141,80 | |||
| 5 | 141,80 | |||
| 25.06.2026 | 13:27:33,041 | 1 | 141,86 | |
| 1 | 141,86 | |||
| 1 | 141,86 | |||
| 25.06.2026 | 13:27:20,848 | 1 | 141,62 | |
| 1 | 141,62 | |||
| 1 | 141,62 | |||
| 25.06.2026 | 13:27:20,143 | 120 | 141,60 | |
| 120 | 141,60 | |||
| 120 | 141,60 | |||
| 25.06.2026 | 13:27:18,324 | 1 | 141,72 | |
| 1 | 141,72 | |||
| 1 | 141,72 | |||
| 25.06.2026 | 13:26:44,216 | 3 | 141,58 | |
| 3 | 141,58 | |||
| 3 | 141,58 | |||
| 25.06.2026 | 13:26:27,983 | 2 | 141,58 | |
| 2 | 141,58 | |||
| 2 | 141,58 | |||
| 25.06.2026 | 13:26:24,922 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 25.06.2026 | 13:26:15,878 | 2 | 141,76 | |
| 2 | 141,76 | |||
| 2 | 141,76 | |||
| 25.06.2026 | 13:26:14,009 | 11 | 141,72 | |
| 11 | 141,72 | |||
| 11 | 141,72 | |||
| 25.06.2026 | 13:26:11,962 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 25.06.2026 | 13:25:55,782 | 6 | 141,92 | |
| 6 | 141,92 | |||
| 6 | 141,92 | |||
| 25.06.2026 | 13:25:43,229 | 18 | 141,90 | |
| 18 | 141,90 | |||
| 18 | 141,90 | |||
| 25.06.2026 | 13:25:36,043 | 1 | 141,90 | |
| 1 | 141,90 | |||
| 1 | 141,90 | |||
| 25.06.2026 | 13:24:36,029 | 15 | 141,72 | |
| 15 | 141,72 | |||
| 15 | 141,72 | |||
| 25.06.2026 | 13:24:30,148 | 10 | 141,72 | |
| 10 | 141,72 | |||
| 10 | 141,72 | |||
| 25.06.2026 | 13:24:25,831 | 10 | 141,72 | |
| 10 | 141,72 | |||
| 10 | 141,72 | |||
| 25.06.2026 | 13:23:44,077 | 960 | 141,62 | |
| 960 | 141,62 | |||
| 960 | 141,62 | |||
| 25.06.2026 | 13:23:13,316 | 23 | 141,78 | |
| 23 | 141,78 | |||
| 23 | 141,78 | |||
| 25.06.2026 | 13:23:09,410 | 2 | 141,82 | |
| 2 | 141,82 | |||
| 2 | 141,82 | |||
| 25.06.2026 | 13:23:06,974 | 3 | 141,86 | |
| 3 | 141,86 | |||
| 3 | 141,86 | |||
| 25.06.2026 | 13:23:02,472 | 10 | 141,94 | |
| 10 | 141,94 | |||
| 10 | 141,94 | |||
| 25.06.2026 | 13:22:58,595 | 10 | 141,94 | |
| 10 | 141,94 | |||
| 10 | 141,94 | |||
| 25.06.2026 | 13:22:41,836 | 147 | 142,00 | |
| 60 | 142,00 | |||
| 147 | 142,00 | |||
| 87 | 142,00 | |||
| 25.06.2026 | 13:22:40,368 | 2 | 141,98 | |
| 2 | 141,98 | |||
| 2 | 141,98 | |||
| 25.06.2026 | 13:21:48,350 | 5 | 141,78 | |
| 5 | 141,78 | |||
| 5 | 141,78 | |||
| 25.06.2026 | 13:21:48,123 | 2 | 141,78 | |
| 2 | 141,78 | |||
| 2 | 141,78 | |||
| 25.06.2026 | 13:21:27,632 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 25.06.2026 | 13:20:49,078 | 4 | 141,44 | |
| 4 | 141,44 | |||
| 4 | 141,44 | |||
| 25.06.2026 | 13:20:45,099 | 5 | 141,44 | |
| 5 | 141,44 | |||
| 5 | 141,44 | |||
| 25.06.2026 | 13:20:44,724 | 75 | 141,44 | |
| 75 | 141,44 | |||
| 75 | 141,44 | |||
| 25.06.2026 | 13:20:20,357 | 1 | 141,54 | |
| 1 | 141,54 | |||
| 1 | 141,54 | |||
| 25.06.2026 | 13:20:13,473 | 20 | 141,54 | |
| 20 | 141,54 | |||
| 20 | 141,54 | |||
| 25.06.2026 | 13:20:03,664 | 20 | 141,62 | |
| 20 | 141,62 | |||
| 20 | 141,62 | |||
| 25.06.2026 | 13:19:40,887 | 1 | 141,56 | |
| 1 | 141,56 | |||
| 1 | 141,56 | |||
| 25.06.2026 | 13:19:32,382 | 11 | 141,54 | |
| 11 | 141,54 | |||
| 11 | 141,54 | |||
| 25.06.2026 | 13:19:22,281 | 1 | 141,36 | |
| 1 | 141,36 | |||
| 1 | 141,36 | |||
| 25.06.2026 | 13:19:17,714 | 7 | 141,52 | |
| 7 | 141,52 | |||
| 7 | 141,52 | |||
| 25.06.2026 | 13:19:03,393 | 4 | 141,64 | |
| 4 | 141,64 | |||
| 4 | 141,64 | |||
| 25.06.2026 | 13:18:52,445 | 270 | 141,84 | |
| 1 | 141,84 | |||
| 265 | 141,84 | |||
| 270 | 141,84 | |||
| 4 | 141,84 | |||
| 25.06.2026 | 13:18:52,270 | 1 000 | 141,84 | |
| 1 000 | 141,84 | |||
| 1 000 | 141,84 | |||
| 25.06.2026 | 13:18:23,669 | 1 035 | 141,56 | |
| 35 | 141,56 | |||
| 1 035 | 141,56 | |||
| 1 000 | 141,56 | |||
| 25.06.2026 | 13:18:18,851 | 115 | 141,34 | |
| 6 | 141,34 | |||
| 18 | 141,34 | |||
| 3 | 141,34 | |||
| 4 | 141,34 | |||
| 100 | 141,34 | |||
| 90 | 141,34 | |||
| 9 | 141,34 | |||
| 25.06.2026 | 13:14:59,989 | 3 | 141,44 | |
| 3 | 141,44 | |||
| 3 | 141,44 | |||
| 25.06.2026 | 13:14:22,608 | 1 | 141,40 | |
| 1 | 141,40 | |||
| 1 | 141,40 | |||
| 25.06.2026 | 13:12:59,121 | 100 | 141,00 | |
| 100 | 141,00 | |||
| 100 | 141,00 | |||
| 25.06.2026 | 13:12:44,484 | 71 | 141,20 | |
| 71 | 141,20 | |||
| 71 | 141,20 | |||
| 25.06.2026 | 13:12:43,168 | 1 | 141,14 | |
| 1 | 141,14 | |||
| 1 | 141,14 | |||
| 25.06.2026 | 13:12:32,698 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 25.06.2026 | 13:12:24,182 | 3 | 141,16 | |
| 3 | 141,16 | |||
| 3 | 141,16 | |||
| 25.06.2026 | 13:12:04,174 | 3 | 141,14 | |
| 3 | 141,14 | |||
| 3 | 141,14 | |||
| 25.06.2026 | 13:11:52,905 | 1 | 141,30 | |
| 1 | 141,30 | |||
| 1 | 141,30 | |||
| 25.06.2026 | 13:11:43,429 | 174 | 141,18 | |
| 174 | 141,18 | |||
| 174 | 141,18 | |||
| 25.06.2026 | 13:11:21,613 | 1 | 140,84 | |
| 1 | 140,84 | |||
| 1 | 140,84 | |||
| 25.06.2026 | 13:11:11,429 | 4 | 140,78 | |
| 4 | 140,78 | |||
| 4 | 140,78 | |||
| 25.06.2026 | 13:09:31,992 | 107 | 140,72 | |
| 107 | 140,72 | |||
| 107 | 140,72 | |||
| 25.06.2026 | 13:09:29,856 | 125 | 140,72 | |
| 125 | 140,72 | |||
| 125 | 140,72 | |||
| 25.06.2026 | 13:09:17,001 | 7 | 141,04 | |
| 7 | 141,04 | |||
| 7 | 141,04 | |||
| 25.06.2026 | 13:09:14,754 | 5 | 141,02 | |
| 5 | 141,02 | |||
| 5 | 141,02 | |||
| 25.06.2026 | 13:09:05,891 | 50 | 141,30 | |
| 50 | 141,30 | |||
| 50 | 141,30 | |||
| 25.06.2026 | 13:08:42,783 | 7 | 141,32 | |
| 7 | 141,32 | |||
| 7 | 141,32 | |||
| 25.06.2026 | 13:08:35,280 | 1 | 141,30 | |
| 1 | 141,30 | |||
| 1 | 141,30 | |||
| 25.06.2026 | 13:08:34,019 | 7 | 141,30 | |
| 7 | 141,30 | |||
| 7 | 141,30 | |||
| 25.06.2026 | 13:08:03,981 | 3 | 141,30 | |
| 3 | 141,30 | |||
| 3 | 141,30 | |||
| 25.06.2026 | 13:07:58,707 | 1 | 141,50 | |
| 1 | 141,50 | |||
| 1 | 141,50 | |||
| 25.06.2026 | 13:07:51,835 | 1 | 141,46 | |
| 1 | 141,46 | |||
| 1 | 141,46 | |||
| 25.06.2026 | 13:07:41,870 | 8 | 141,08 | |
| 8 | 141,08 | |||
| 8 | 141,08 | |||
| 25.06.2026 | 13:07:40,625 | 270 | 141,08 | |
| 270 | 141,08 | |||
| 270 | 141,08 | |||
| 25.06.2026 | 13:07:24,573 | 40 | 141,00 | |
| 40 | 141,00 | |||
| 40 | 141,00 | |||
| 25.06.2026 | 13:07:06,568 | 1 000 | 141,02 | |
| 1 000 | 141,02 | |||
| 1 000 | 141,02 | |||
| 25.06.2026 | 13:07:06,394 | 10 | 140,90 | |
| 10 | 140,90 | |||
| 10 | 140,90 | |||
| 25.06.2026 | 13:06:49,704 | 175 | 140,90 | |
| 175 | 140,90 | |||
| 175 | 140,90 | |||
| 25.06.2026 | 13:06:49,626 | 10 | 141,00 | |
| 10 | 141,00 | |||
| 10 | 141,00 | |||
| 25.06.2026 | 13:06:40,377 | 20 | 141,08 | |
| 20 | 141,08 | |||
| 20 | 141,08 | |||
| 25.06.2026 | 13:06:35,711 | 50 | 141,04 | |
| 50 | 141,04 | |||
| 50 | 141,04 | |||
| 25.06.2026 | 13:06:20,250 | 10 | 141,16 | |
| 10 | 141,16 | |||
| 10 | 141,16 | |||
| 25.06.2026 | 13:06:20,060 | 120 | 141,06 | |
| 120 | 141,06 | |||
| 120 | 141,06 | |||
| 25.06.2026 | 13:06:19,981 | 40 | 141,06 | |
| 40 | 141,06 | |||
| 40 | 141,06 | |||
| 25.06.2026 | 13:06:15,934 | 1 | 141,20 | |
| 1 | 141,20 | |||
| 1 | 141,20 | |||
| 25.06.2026 | 13:05:08,897 | 1 | 141,48 | |
| 1 | 141,48 | |||
| 1 | 141,48 | |||
| 25.06.2026 | 13:05:08,468 | 1 | 141,24 | |
| 1 | 141,24 | |||
| 1 | 141,24 | |||
| 25.06.2026 | 13:04:32,704 | 10 | 141,52 | |
| 10 | 141,52 | |||
| 10 | 141,52 | |||
| 25.06.2026 | 13:04:25,582 | 64 | 141,46 | |
| 64 | 141,46 | |||
| 64 | 141,46 | |||
| 25.06.2026 | 13:04:17,211 | 25 | 141,32 | |
| 25 | 141,32 | |||
| 25 | 141,32 | |||
| 25.06.2026 | 13:04:16,136 | 7 | 141,46 | |
| 7 | 141,46 | |||
| 7 | 141,46 | |||
| 25.06.2026 | 13:03:31,854 | 1 000 | 141,82 | |
| 1 000 | 141,82 | |||
| 1 000 | 141,82 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 1 039,40
Ask: 1 040,60
Umsatz: 111 099 TEUR -
Rheinmetall AG
Bid: 946,60 / Ask: 947,00
Umsatz: 107 918 TEUR -
SK Hynix Inc.
Bid: 1 610,00
Ask: 1 620,00
Umsatz: 67 593 TEUR -
Bayer AG
Bid: 46,77 / Ask: 46,78
Umsatz: 34 332 TEUR -
ASML Holding N.V.
Bid: 1 593,80
Ask: 1 594,40
Umsatz: 27 752 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.06.2026 @ 17:02:37
Letzte Aktualisierung:
25.06.2026 @ 17:02:37