Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
12851
12045
166,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 18:17:35,782 | 129 | 170,00 | |
| 15 | 170,00 | |||
| 50 | 170,00 | |||
| 129 | 170,00 | |||
| 30 | 170,00 | |||
| 1 | 170,00 | |||
| 22 | 170,00 | |||
| 11 | 170,00 | |||
| 17.06.2026 | 18:17:13,609 | 30 | 169,52 | |
| 30 | 169,52 | |||
| 30 | 169,52 | |||
| 17.06.2026 | 18:17:09,549 | 36 | 169,74 | |
| 36 | 169,74 | |||
| 36 | 169,74 | |||
| 17.06.2026 | 18:17:03,085 | 1 | 169,52 | |
| 1 | 169,52 | |||
| 1 | 169,52 | |||
| 17.06.2026 | 18:16:59,843 | 99 | 169,68 | |
| 99 | 169,68 | |||
| 99 | 169,68 | |||
| 17.06.2026 | 18:16:38,065 | 2 | 169,80 | |
| 2 | 169,80 | |||
| 2 | 169,80 | |||
| 17.06.2026 | 18:16:35,243 | 9 | 169,52 | |
| 9 | 169,52 | |||
| 9 | 169,52 | |||
| 17.06.2026 | 18:16:29,741 | 5 | 169,74 | |
| 5 | 169,74 | |||
| 5 | 169,74 | |||
| 17.06.2026 | 18:16:29,177 | 20 | 169,74 | |
| 20 | 169,74 | |||
| 20 | 169,74 | |||
| 17.06.2026 | 18:16:21,593 | 3 | 169,80 | |
| 3 | 169,80 | |||
| 3 | 169,80 | |||
| 17.06.2026 | 18:16:13,831 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 17.06.2026 | 18:16:05,321 | 150 | 169,50 | |
| 150 | 169,50 | |||
| 150 | 169,50 | |||
| 17.06.2026 | 18:16:03,227 | 1 | 169,50 | |
| 1 | 169,50 | |||
| 1 | 169,50 | |||
| 17.06.2026 | 18:15:57,711 | 50 | 169,52 | |
| 50 | 169,52 | |||
| 50 | 169,52 | |||
| 17.06.2026 | 18:15:56,089 | 20 | 169,32 | |
| 20 | 169,32 | |||
| 20 | 169,32 | |||
| 17.06.2026 | 18:15:52,437 | 2 | 169,56 | |
| 2 | 169,56 | |||
| 2 | 169,56 | |||
| 17.06.2026 | 18:15:49,613 | 5 | 169,56 | |
| 5 | 169,56 | |||
| 5 | 169,56 | |||
| 17.06.2026 | 18:15:32,546 | 23 | 169,38 | |
| 23 | 169,38 | |||
| 23 | 169,38 | |||
| 17.06.2026 | 18:15:32,252 | 4 | 169,38 | |
| 4 | 169,38 | |||
| 4 | 169,38 | |||
| 17.06.2026 | 18:15:28,926 | 2 | 169,38 | |
| 2 | 169,38 | |||
| 2 | 169,38 | |||
| 17.06.2026 | 18:15:26,401 | 10 | 169,60 | |
| 10 | 169,60 | |||
| 10 | 169,60 | |||
| 17.06.2026 | 18:15:13,840 | 59 | 169,52 | |
| 59 | 169,52 | |||
| 59 | 169,52 | |||
| 17.06.2026 | 18:15:11,349 | 15 | 169,78 | |
| 15 | 169,78 | |||
| 15 | 169,78 | |||
| 17.06.2026 | 18:15:09,626 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 17.06.2026 | 18:15:08,765 | 6 | 169,86 | |
| 6 | 169,86 | |||
| 6 | 169,86 | |||
| 17.06.2026 | 18:15:08,684 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 17.06.2026 | 18:14:51,953 | 6 | 169,50 | |
| 6 | 169,50 | |||
| 6 | 169,50 | |||
| 17.06.2026 | 18:14:42,762 | 100 | 169,50 | |
| 12 | 169,50 | |||
| 88 | 169,50 | |||
| 100 | 169,50 | |||
| 17.06.2026 | 18:14:40,108 | 2 | 169,40 | |
| 2 | 169,40 | |||
| 2 | 169,40 | |||
| 17.06.2026 | 18:14:38,128 | 10 | 169,64 | |
| 10 | 169,64 | |||
| 10 | 169,64 | |||
| 17.06.2026 | 18:14:37,014 | 44 | 169,64 | |
| 44 | 169,64 | |||
| 44 | 169,64 | |||
| 17.06.2026 | 18:14:28,244 | 1 | 169,56 | |
| 1 | 169,56 | |||
| 1 | 169,56 | |||
| 17.06.2026 | 18:14:13,988 | 192 | 169,50 | |
| 192 | 169,50 | |||
| 192 | 169,50 | |||
| 17.06.2026 | 18:14:13,029 | 200 | 169,48 | |
| 200 | 169,48 | |||
| 200 | 169,48 | |||
| 17.06.2026 | 18:14:09,566 | 800 | 169,48 | |
| 800 | 169,48 | |||
| 800 | 169,48 | |||
| 17.06.2026 | 18:14:02,281 | 50 | 169,26 | |
| 50 | 169,26 | |||
| 50 | 169,26 | |||
| 17.06.2026 | 18:13:57,274 | 20 | 169,00 | |
| 20 | 169,00 | |||
| 20 | 169,00 | |||
| 17.06.2026 | 18:13:47,261 | 3 | 168,80 | |
| 3 | 168,80 | |||
| 3 | 168,80 | |||
| 17.06.2026 | 18:13:36,302 | 12 | 168,78 | |
| 12 | 168,78 | |||
| 12 | 168,78 | |||
| 17.06.2026 | 18:13:36,137 | 120 | 168,78 | |
| 120 | 168,78 | |||
| 120 | 168,78 | |||
| 17.06.2026 | 18:13:22,647 | 20 | 168,56 | |
| 20 | 168,56 | |||
| 20 | 168,56 | |||
| 17.06.2026 | 18:13:20,433 | 10 | 168,54 | |
| 10 | 168,54 | |||
| 10 | 168,54 | |||
| 17.06.2026 | 18:13:19,420 | 1 | 168,26 | |
| 1 | 168,26 | |||
| 1 | 168,26 | |||
| 17.06.2026 | 18:13:08,193 | 11 | 168,20 | |
| 11 | 168,20 | |||
| 11 | 168,20 | |||
| 17.06.2026 | 18:13:03,799 | 100 | 168,50 | |
| 100 | 168,50 | |||
| 100 | 168,50 | |||
| 17.06.2026 | 18:13:01,705 | 12 | 168,56 | |
| 12 | 168,56 | |||
| 12 | 168,56 | |||
| 17.06.2026 | 18:12:58,509 | 48 | 168,62 | |
| 48 | 168,62 | |||
| 48 | 168,62 | |||
| 17.06.2026 | 18:12:55,290 | 2 | 168,56 | |
| 2 | 168,56 | |||
| 2 | 168,56 | |||
| 17.06.2026 | 18:12:53,860 | 1 | 168,18 | |
| 1 | 168,18 | |||
| 1 | 168,18 | |||
| 17.06.2026 | 18:12:49,614 | 25 | 168,46 | |
| 25 | 168,46 | |||
| 25 | 168,46 | |||
| 17.06.2026 | 18:12:48,011 | 20 | 167,96 | |
| 20 | 167,96 | |||
| 20 | 167,96 | |||
| 17.06.2026 | 18:12:45,412 | 1 | 168,14 | |
| 1 | 168,14 | |||
| 1 | 168,14 | |||
| 17.06.2026 | 18:12:33,398 | 6 | 168,00 | |
| 6 | 168,00 | |||
| 6 | 168,00 | |||
| 17.06.2026 | 18:12:30,853 | 11 | 168,08 | |
| 11 | 168,08 | |||
| 11 | 168,08 | |||
| 17.06.2026 | 18:12:25,728 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 17.06.2026 | 18:11:59,687 | 2 | 168,14 | |
| 2 | 168,14 | |||
| 2 | 168,14 | |||
| 17.06.2026 | 18:11:51,664 | 2 | 168,34 | |
| 2 | 168,34 | |||
| 2 | 168,34 | |||
| 17.06.2026 | 18:11:48,668 | 200 | 168,38 | |
| 200 | 168,38 | |||
| 200 | 168,38 | |||
| 17.06.2026 | 18:11:46,028 | 1 | 168,42 | |
| 1 | 168,42 | |||
| 1 | 168,42 | |||
| 17.06.2026 | 18:11:21,075 | 6 | 168,06 | |
| 6 | 168,06 | |||
| 6 | 168,06 | |||
| 17.06.2026 | 18:11:20,377 | 30 | 168,06 | |
| 30 | 168,06 | |||
| 30 | 168,06 | |||
| 17.06.2026 | 18:11:15,059 | 10 | 168,26 | |
| 10 | 168,26 | |||
| 10 | 168,26 | |||
| 17.06.2026 | 18:11:14,575 | 29 | 168,02 | |
| 29 | 168,02 | |||
| 29 | 168,02 | |||
| 17.06.2026 | 18:11:02,788 | 140 | 167,90 | |
| 140 | 167,90 | |||
| 140 | 167,90 | |||
| 17.06.2026 | 18:11:02,634 | 50 | 167,94 | |
| 50 | 167,94 | |||
| 50 | 167,94 | |||
| 17.06.2026 | 18:11:02,516 | 12 | 168,02 | |
| 12 | 168,02 | |||
| 12 | 168,02 | |||
| 17.06.2026 | 18:11:02,420 | 65 | 168,00 | |
| 15 | 168,00 | |||
| 65 | 168,00 | |||
| 50 | 168,00 | |||
| 17.06.2026 | 18:11:02,161 | 3 | 168,20 | |
| 3 | 168,20 | |||
| 3 | 168,20 | |||
| 17.06.2026 | 18:11:01,337 | 2 | 168,26 | |
| 2 | 168,26 | |||
| 2 | 168,26 | |||
| 17.06.2026 | 18:11:00,633 | 6 | 168,40 | |
| 6 | 168,40 | |||
| 6 | 168,40 | |||
| 17.06.2026 | 18:10:58,562 | 6 | 168,42 | |
| 6 | 168,42 | |||
| 6 | 168,42 | |||
| 17.06.2026 | 18:10:57,468 | 35 | 168,50 | |
| 35 | 168,50 | |||
| 35 | 168,50 | |||
| 17.06.2026 | 18:10:43,394 | 2 | 168,62 | |
| 2 | 168,62 | |||
| 2 | 168,62 | |||
| 17.06.2026 | 18:10:40,224 | 7 | 168,72 | |
| 7 | 168,72 | |||
| 7 | 168,72 | |||
| 17.06.2026 | 18:10:38,327 | 100 | 168,72 | |
| 100 | 168,72 | |||
| 100 | 168,72 | |||
| 17.06.2026 | 18:10:34,114 | 3 | 168,70 | |
| 3 | 168,70 | |||
| 3 | 168,70 | |||
| 17.06.2026 | 18:10:32,553 | 15 | 168,80 | |
| 15 | 168,80 | |||
| 15 | 168,80 | |||
| 17.06.2026 | 18:10:30,440 | 6 | 168,88 | |
| 6 | 168,88 | |||
| 6 | 168,88 | |||
| 17.06.2026 | 18:10:26,971 | 60 | 168,86 | |
| 60 | 168,86 | |||
| 60 | 168,86 | |||
| 17.06.2026 | 18:10:26,893 | 15 | 168,86 | |
| 15 | 168,86 | |||
| 15 | 168,86 | |||
| 17.06.2026 | 18:10:23,976 | 100 | 168,82 | |
| 15 | 168,82 | |||
| 85 | 168,82 | |||
| 100 | 168,82 | |||
| 17.06.2026 | 18:10:23,837 | 30 | 169,00 | |
| 30 | 169,00 | |||
| 30 | 169,00 | |||
| 17.06.2026 | 18:10:23,726 | 10 | 169,10 | |
| 10 | 169,10 | |||
| 10 | 169,10 | |||
| 17.06.2026 | 18:10:20,727 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.06.2026 | 18:10:12,291 | 9 | 169,24 | |
| 9 | 169,24 | |||
| 9 | 169,24 | |||
| 17.06.2026 | 18:10:06,530 | 75 | 169,16 | |
| 75 | 169,16 | |||
| 75 | 169,16 | |||
| 17.06.2026 | 18:10:03,575 | 10 | 169,28 | |
| 10 | 169,28 | |||
| 10 | 169,28 | |||
| 17.06.2026 | 18:09:56,733 | 110 | 169,12 | |
| 110 | 169,12 | |||
| 110 | 169,12 | |||
| 17.06.2026 | 18:09:50,829 | 1 | 169,42 | |
| 1 | 169,42 | |||
| 1 | 169,42 | |||
| 17.06.2026 | 18:09:50,266 | 59 | 169,46 | |
| 59 | 169,46 | |||
| 59 | 169,46 | |||
| 17.06.2026 | 18:09:46,046 | 59 | 169,40 | |
| 59 | 169,40 | |||
| 59 | 169,40 | |||
| 17.06.2026 | 18:09:45,728 | 30 | 169,42 | |
| 30 | 169,42 | |||
| 30 | 169,42 | |||
| 17.06.2026 | 18:09:45,477 | 6 | 169,22 | |
| 6 | 169,22 | |||
| 6 | 169,22 | |||
| 17.06.2026 | 18:09:40,328 | 1 | 169,48 | |
| 1 | 169,48 | |||
| 1 | 169,48 | |||
| 17.06.2026 | 18:09:37,728 | 10 | 169,46 | |
| 10 | 169,46 | |||
| 10 | 169,46 | |||
| 17.06.2026 | 18:09:35,281 | 10 | 169,28 | |
| 10 | 169,28 | |||
| 10 | 169,28 | |||
| 17.06.2026 | 18:09:33,370 | 3 | 169,46 | |
| 3 | 169,46 | |||
| 3 | 169,46 | |||
| 17.06.2026 | 18:09:24,458 | 10 | 169,46 | |
| 10 | 169,46 | |||
| 10 | 169,46 | |||
| 17.06.2026 | 18:09:23,895 | 15 | 169,48 | |
| 15 | 169,48 | |||
| 15 | 169,48 | |||
| 17.06.2026 | 18:09:20,957 | 29 | 169,42 | |
| 29 | 169,42 | |||
| 29 | 169,42 | |||
| 17.06.2026 | 18:09:19,847 | 30 | 169,42 | |
| 30 | 169,42 | |||
| 30 | 169,42 | |||
| 17.06.2026 | 18:09:19,015 | 100 | 169,46 | |
| 100 | 169,46 | |||
| 100 | 169,46 | |||
| 17.06.2026 | 18:09:18,383 | 10 | 169,52 | |
| 10 | 169,52 | |||
| 10 | 169,52 | |||
| 17.06.2026 | 18:09:17,869 | 1 | 169,50 | |
| 1 | 169,50 | |||
| 1 | 169,50 | |||
| 17.06.2026 | 18:09:13,318 | 2 | 169,58 | |
| 2 | 169,58 | |||
| 2 | 169,58 | |||
| 17.06.2026 | 18:09:05,697 | 6 | 169,60 | |
| 6 | 169,60 | |||
| 6 | 169,60 | |||
| 17.06.2026 | 18:09:01,145 | 50 | 169,48 | |
| 50 | 169,48 | |||
| 50 | 169,48 | |||
| 17.06.2026 | 18:09:00,998 | 5 | 169,56 | |
| 5 | 169,56 | |||
| 5 | 169,56 | |||
| 17.06.2026 | 18:08:58,477 | 1 | 169,46 | |
| 1 | 169,46 | |||
| 1 | 169,46 | |||
| 17.06.2026 | 18:08:43,404 | 85 | 169,50 | |
| 85 | 169,50 | |||
| 85 | 169,50 | |||
| 17.06.2026 | 18:08:42,442 | 14 | 169,56 | |
| 14 | 169,56 | |||
| 14 | 169,56 | |||
| 17.06.2026 | 18:08:38,397 | 8 | 169,44 | |
| 8 | 169,44 | |||
| 8 | 169,44 | |||
| 17.06.2026 | 18:08:28,813 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 17.06.2026 | 18:08:27,637 | 15 | 169,66 | |
| 15 | 169,66 | |||
| 15 | 169,66 | |||
| 17.06.2026 | 18:08:26,757 | 3 | 169,68 | |
| 3 | 169,68 | |||
| 3 | 169,68 | |||
| 17.06.2026 | 18:08:25,788 | 10 | 169,68 | |
| 10 | 169,68 | |||
| 10 | 169,68 | |||
| 17.06.2026 | 18:08:17,698 | 8 | 169,50 | |
| 8 | 169,50 | |||
| 8 | 169,50 | |||
| 17.06.2026 | 18:08:16,731 | 75 | 169,50 | |
| 75 | 169,50 | |||
| 75 | 169,50 | |||
| 17.06.2026 | 18:08:16,593 | 80 | 169,44 | |
| 80 | 169,44 | |||
| 80 | 169,44 | |||
| 17.06.2026 | 18:08:13,872 | 9 | 169,40 | |
| 9 | 169,40 | |||
| 9 | 169,40 | |||
| 17.06.2026 | 18:08:12,292 | 60 | 169,42 | |
| 60 | 169,42 | |||
| 60 | 169,42 | |||
| 17.06.2026 | 18:08:10,530 | 10 | 169,42 | |
| 10 | 169,42 | |||
| 10 | 169,42 | |||
| 17.06.2026 | 18:08:08,054 | 5 | 169,40 | |
| 5 | 169,40 | |||
| 5 | 169,40 | |||
| 17.06.2026 | 18:07:58,719 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.06.2026 | 18:07:51,307 | 1 | 169,36 | |
| 1 | 169,36 | |||
| 1 | 169,36 | |||
| 17.06.2026 | 18:07:47,767 | 42 | 169,28 | |
| 42 | 169,28 | |||
| 42 | 169,28 | |||
| 17.06.2026 | 18:07:42,831 | 15 | 169,26 | |
| 15 | 169,26 | |||
| 15 | 169,26 | |||
| 17.06.2026 | 18:07:39,871 | 4 | 169,34 | |
| 4 | 169,34 | |||
| 4 | 169,34 | |||
| 17.06.2026 | 18:07:18,466 | 20 | 168,88 | |
| 20 | 168,88 | |||
| 20 | 168,88 | |||
| 17.06.2026 | 18:07:18,038 | 1 | 168,88 | |
| 1 | 168,88 | |||
| 1 | 168,88 | |||
| 17.06.2026 | 18:07:14,601 | 10 | 168,94 | |
| 10 | 168,94 | |||
| 10 | 168,94 | |||
| 17.06.2026 | 18:07:10,628 | 11 | 168,96 | |
| 11 | 168,96 | |||
| 11 | 168,96 | |||
| 17.06.2026 | 18:07:08,844 | 10 | 168,70 | |
| 10 | 168,70 | |||
| 10 | 168,70 | |||
| 17.06.2026 | 18:07:04,644 | 161 | 169,00 | |
| 31 | 169,00 | |||
| 161 | 169,00 | |||
| 50 | 169,00 | |||
| 80 | 169,00 | |||
| 17.06.2026 | 18:07:03,364 | 50 | 168,86 | |
| 50 | 168,86 | |||
| 50 | 168,86 | |||
| 17.06.2026 | 18:06:50,146 | 4 | 168,76 | |
| 4 | 168,76 | |||
| 4 | 168,76 | |||
| 17.06.2026 | 18:06:44,347 | 1 | 168,68 | |
| 1 | 168,68 | |||
| 1 | 168,68 | |||
| 17.06.2026 | 18:06:38,442 | 10 | 168,58 | |
| 10 | 168,58 | |||
| 10 | 168,58 | |||
| 17.06.2026 | 18:06:36,203 | 1 | 168,54 | |
| 1 | 168,54 | |||
| 1 | 168,54 | |||
| 17.06.2026 | 18:06:31,175 | 2 | 168,62 | |
| 2 | 168,62 | |||
| 2 | 168,62 | |||
| 17.06.2026 | 18:06:26,559 | 88 | 168,52 | |
| 88 | 168,52 | |||
| 88 | 168,52 | |||
| 17.06.2026 | 18:06:24,019 | 6 | 168,74 | |
| 6 | 168,74 | |||
| 6 | 168,74 | |||
| 17.06.2026 | 18:06:23,267 | 25 | 168,74 | |
| 25 | 168,74 | |||
| 25 | 168,74 | |||
| 17.06.2026 | 18:06:22,176 | 20 | 168,74 | |
| 20 | 168,74 | |||
| 20 | 168,74 | |||
| 17.06.2026 | 18:06:15,860 | 75 | 168,52 | |
| 75 | 168,52 | |||
| 75 | 168,52 | |||
| 17.06.2026 | 18:06:13,246 | 4 | 168,22 | |
| 4 | 168,22 | |||
| 4 | 168,22 | |||
| 17.06.2026 | 18:06:12,466 | 3 | 168,62 | |
| 3 | 168,62 | |||
| 3 | 168,62 | |||
| 17.06.2026 | 18:06:08,282 | 1 | 168,50 | |
| 1 | 168,50 | |||
| 1 | 168,50 | |||
| 17.06.2026 | 18:06:07,262 | 6 | 168,50 | |
| 6 | 168,50 | |||
| 6 | 168,50 | |||
| 17.06.2026 | 18:06:03,983 | 3 | 168,28 | |
| 3 | 168,28 | |||
| 3 | 168,28 | |||
| 17.06.2026 | 18:05:58,760 | 10 | 168,54 | |
| 10 | 168,54 | |||
| 10 | 168,54 | |||
| 17.06.2026 | 18:05:58,158 | 5 | 168,26 | |
| 5 | 168,26 | |||
| 5 | 168,26 | |||
| 17.06.2026 | 18:05:57,626 | 5 | 168,56 | |
| 5 | 168,56 | |||
| 5 | 168,56 | |||
| 17.06.2026 | 18:05:56,088 | 5 | 168,24 | |
| 5 | 168,24 | |||
| 5 | 168,24 | |||
| 17.06.2026 | 18:05:51,832 | 1 | 168,60 | |
| 1 | 168,60 | |||
| 1 | 168,60 | |||
| 17.06.2026 | 18:05:46,711 | 1 | 168,20 | |
| 1 | 168,20 | |||
| 1 | 168,20 | |||
| 17.06.2026 | 18:05:43,680 | 5 | 168,34 | |
| 5 | 168,34 | |||
| 5 | 168,34 | |||
| 17.06.2026 | 18:05:40,889 | 10 | 168,34 | |
| 10 | 168,34 | |||
| 10 | 168,34 | |||
| 17.06.2026 | 18:05:34,038 | 3 | 168,42 | |
| 3 | 168,42 | |||
| 3 | 168,42 | |||
| 17.06.2026 | 18:05:32,002 | 11 | 168,28 | |
| 11 | 168,28 | |||
| 11 | 168,28 | |||
| 17.06.2026 | 18:05:30,086 | 3 | 168,36 | |
| 3 | 168,36 | |||
| 3 | 168,36 | |||
| 17.06.2026 | 18:05:26,504 | 5 | 168,18 | |
| 5 | 168,18 | |||
| 5 | 168,18 | |||
| 17.06.2026 | 18:05:24,435 | 1 | 168,36 | |
| 1 | 168,36 | |||
| 1 | 168,36 | |||
| 17.06.2026 | 18:05:02,139 | 5 | 168,62 | |
| 5 | 168,62 | |||
| 5 | 168,62 | |||
| 17.06.2026 | 18:04:59,858 | 20 | 168,36 | |
| 20 | 168,36 | |||
| 20 | 168,36 | |||
| 17.06.2026 | 18:04:50,748 | 12 | 168,68 | |
| 12 | 168,68 | |||
| 12 | 168,68 | |||
| 17.06.2026 | 18:04:49,844 | 70 | 168,66 | |
| 70 | 168,66 | |||
| 70 | 168,66 | |||
| 17.06.2026 | 18:04:38,764 | 1 | 168,64 | |
| 1 | 168,64 | |||
| 1 | 168,64 | |||
| 17.06.2026 | 18:04:34,324 | 1 | 168,64 | |
| 1 | 168,64 | |||
| 1 | 168,64 | |||
| 17.06.2026 | 18:04:29,008 | 29 | 168,78 | |
| 29 | 168,78 | |||
| 29 | 168,78 | |||
| 17.06.2026 | 18:04:27,824 | 3 | 168,30 | |
| 3 | 168,30 | |||
| 3 | 168,30 | |||
| 17.06.2026 | 18:04:26,665 | 60 | 168,54 | |
| 60 | 168,54 | |||
| 60 | 168,54 | |||
| 17.06.2026 | 18:04:26,512 | 10 | 168,66 | |
| 10 | 168,66 | |||
| 10 | 168,66 | |||
| 17.06.2026 | 18:04:22,541 | 25 | 168,80 | |
| 25 | 168,80 | |||
| 25 | 168,80 | |||
| 17.06.2026 | 18:04:11,546 | 40 | 168,96 | |
| 40 | 168,96 | |||
| 40 | 168,96 | |||
| 17.06.2026 | 18:04:10,007 | 1 | 168,68 | |
| 1 | 168,68 | |||
| 1 | 168,68 | |||
| 17.06.2026 | 18:04:03,948 | 3 | 168,64 | |
| 3 | 168,64 | |||
| 3 | 168,64 | |||
| 17.06.2026 | 18:04:03,050 | 50 | 168,80 | |
| 50 | 168,80 | |||
| 50 | 168,80 | |||
| 17.06.2026 | 18:04:02,044 | 7 | 168,80 | |
| 7 | 168,80 | |||
| 7 | 168,80 | |||
| 17.06.2026 | 18:04:01,945 | 5 | 168,88 | |
| 5 | 168,88 | |||
| 5 | 168,88 | |||
| 17.06.2026 | 18:03:59,908 | 1 | 168,88 | |
| 1 | 168,88 | |||
| 1 | 168,88 | |||
| 17.06.2026 | 18:03:48,772 | 3 | 168,66 | |
| 3 | 168,66 | |||
| 3 | 168,66 | |||
| 17.06.2026 | 18:03:47,678 | 5 | 168,60 | |
| 5 | 168,60 | |||
| 5 | 168,60 | |||
| 17.06.2026 | 18:03:47,545 | 6 | 168,62 | |
| 6 | 168,62 | |||
| 6 | 168,62 | |||
| 17.06.2026 | 18:03:44,943 | 5 | 168,62 | |
| 5 | 168,62 | |||
| 5 | 168,62 | |||
| 17.06.2026 | 18:03:42,802 | 10 | 168,62 | |
| 10 | 168,62 | |||
| 10 | 168,62 | |||
| 17.06.2026 | 18:03:37,832 | 20 | 168,66 | |
| 20 | 168,66 | |||
| 20 | 168,66 | |||
| 17.06.2026 | 18:03:33,385 | 30 | 168,54 | |
| 30 | 168,54 | |||
| 30 | 168,54 | |||
| 17.06.2026 | 18:03:31,799 | 50 | 168,28 | |
| 50 | 168,28 | |||
| 50 | 168,28 | |||
| 17.06.2026 | 18:03:21,317 | 20 | 168,42 | |
| 20 | 168,42 | |||
| 20 | 168,42 | |||
| 17.06.2026 | 18:03:21,002 | 1 | 168,40 | |
| 1 | 168,40 | |||
| 1 | 168,40 | |||
| 17.06.2026 | 18:03:14,199 | 130 | 168,38 | |
| 130 | 168,38 | |||
| 130 | 168,38 | |||
| 17.06.2026 | 18:03:08,845 | 5 | 168,28 | |
| 5 | 168,28 | |||
| 5 | 168,28 | |||
| 17.06.2026 | 18:03:08,354 | 2 | 168,46 | |
| 2 | 168,46 | |||
| 2 | 168,46 | |||
| 17.06.2026 | 18:03:03,889 | 148 | 168,54 | |
| 148 | 168,54 | |||
| 148 | 168,54 | |||
| 17.06.2026 | 18:03:03,510 | 4 | 168,66 | |
| 4 | 168,66 | |||
| 4 | 168,66 | |||
| 17.06.2026 | 18:02:59,217 | 1 | 168,66 | |
| 1 | 168,66 | |||
| 1 | 168,66 | |||
| 17.06.2026 | 18:02:55,254 | 6 | 168,50 | |
| 6 | 168,50 | |||
| 6 | 168,50 | |||
| 17.06.2026 | 18:02:54,632 | 2 | 168,30 | |
| 2 | 168,30 | |||
| 2 | 168,30 | |||
| 17.06.2026 | 18:02:49,993 | 6 | 168,58 | |
| 6 | 168,58 | |||
| 6 | 168,58 | |||
| 17.06.2026 | 18:02:49,858 | 1 | 168,58 | |
| 1 | 168,58 | |||
| 1 | 168,58 | |||
| 17.06.2026 | 18:02:45,117 | 3 | 168,50 | |
| 3 | 168,50 | |||
| 3 | 168,50 | |||
| 17.06.2026 | 18:02:42,561 | 130 | 168,64 | |
| 130 | 168,64 | |||
| 130 | 168,64 | |||
| 17.06.2026 | 18:02:25,913 | 20 | 168,44 | |
| 20 | 168,44 | |||
| 20 | 168,44 | |||
| 17.06.2026 | 18:02:16,333 | 1 | 168,26 | |
| 1 | 168,26 | |||
| 1 | 168,26 | |||
| 17.06.2026 | 18:02:12,068 | 6 | 167,92 | |
| 6 | 167,92 | |||
| 6 | 167,92 | |||
| 17.06.2026 | 18:02:10,214 | 20 | 168,04 | |
| 20 | 168,04 | |||
| 20 | 168,04 | |||
| 17.06.2026 | 18:02:07,541 | 1 | 167,80 | |
| 1 | 167,80 | |||
| 1 | 167,80 | |||
| 17.06.2026 | 18:02:03,970 | 3 | 167,94 | |
| 3 | 167,94 | |||
| 3 | 167,94 | |||
| 17.06.2026 | 18:01:53,266 | 9 | 167,70 | |
| 9 | 167,70 | |||
| 9 | 167,70 | |||
| 17.06.2026 | 18:01:52,824 | 100 | 167,56 | |
| 100 | 167,56 | |||
| 100 | 167,56 | |||
| 17.06.2026 | 18:01:41,184 | 2 | 167,76 | |
| 2 | 167,76 | |||
| 2 | 167,76 | |||
| 17.06.2026 | 18:01:40,176 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 17.06.2026 | 18:01:37,227 | 1 | 167,78 | |
| 1 | 167,78 | |||
| 1 | 167,78 | |||
| 17.06.2026 | 18:01:35,098 | 80 | 167,60 | |
| 80 | 167,60 | |||
| 80 | 167,60 | |||
| 17.06.2026 | 18:01:32,234 | 3 | 167,78 | |
| 3 | 167,78 | |||
| 3 | 167,78 | |||
| 17.06.2026 | 18:01:28,160 | 13 | 167,98 | |
| 13 | 167,98 | |||
| 13 | 167,98 | |||
| 17.06.2026 | 18:01:28,096 | 14 | 167,90 | |
| 14 | 167,90 | |||
| 14 | 167,90 | |||
| 17.06.2026 | 18:01:27,965 | 50 | 168,00 | |
| 50 | 168,00 | |||
| 50 | 168,00 | |||
| 17.06.2026 | 18:01:18,259 | 7 | 168,26 | |
| 7 | 168,26 | |||
| 7 | 168,26 | |||
| 17.06.2026 | 18:01:14,677 | 15 | 168,02 | |
| 15 | 168,02 | |||
| 15 | 168,02 | |||
| 17.06.2026 | 18:01:14,534 | 1 | 168,18 | |
| 1 | 168,18 | |||
| 1 | 168,18 | |||
| 17.06.2026 | 18:01:09,627 | 13 | 168,24 | |
| 13 | 168,24 | |||
| 13 | 168,24 | |||
| 17.06.2026 | 18:01:00,857 | 10 | 168,46 | |
| 10 | 168,46 | |||
| 10 | 168,46 | |||
| 17.06.2026 | 18:01:00,406 | 6 | 168,16 | |
| 6 | 168,16 | |||
| 6 | 168,16 | |||
| 17.06.2026 | 18:01:00,043 | 118 | 168,50 | |
| 18 | 168,50 | |||
| 118 | 168,50 | |||
| 100 | 168,50 | |||
| 17.06.2026 | 18:00:53,287 | 12 | 168,70 | |
| 12 | 168,70 | |||
| 12 | 168,70 | |||
| 17.06.2026 | 18:00:47,012 | 200 | 168,80 | |
| 200 | 168,80 | |||
| 200 | 168,80 | |||
| 17.06.2026 | 18:00:45,903 | 70 | 168,80 | |
| 70 | 168,80 | |||
| 70 | 168,80 | |||
| 17.06.2026 | 18:00:45,635 | 30 | 168,60 | |
| 30 | 168,60 | |||
| 30 | 168,60 | |||
| 17.06.2026 | 18:00:39,362 | 3 | 168,88 | |
| 3 | 168,88 | |||
| 3 | 168,88 | |||
| 17.06.2026 | 18:00:37,690 | 3 | 168,64 | |
| 3 | 168,64 | |||
| 3 | 168,64 | |||
| 17.06.2026 | 18:00:30,860 | 20 | 168,98 | |
| 20 | 168,98 | |||
| 20 | 168,98 | |||
| 17.06.2026 | 18:00:27,470 | 5 | 168,94 | |
| 5 | 168,94 | |||
| 5 | 168,94 | |||
| 17.06.2026 | 18:00:21,014 | 273 | 168,68 | |
| 273 | 168,68 | |||
| 273 | 168,68 | |||
| 17.06.2026 | 18:00:16,184 | 3 | 168,68 | |
| 3 | 168,68 | |||
| 3 | 168,68 | |||
| 17.06.2026 | 18:00:13,317 | 40 | 168,70 | |
| 40 | 168,70 | |||
| 40 | 168,70 | |||
| 17.06.2026 | 18:00:10,127 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 17.06.2026 | 18:00:06,729 | 10 | 168,92 | |
| 10 | 168,92 | |||
| 10 | 168,92 | |||
| 17.06.2026 | 18:00:06,586 | 50 | 168,92 | |
| 50 | 168,92 | |||
| 50 | 168,92 | |||
| 17.06.2026 | 18:00:04,710 | 3 | 168,98 | |
| 3 | 168,98 | |||
| 3 | 168,98 | |||
| 17.06.2026 | 17:59:57,470 | 6 | 168,90 | |
| 6 | 168,90 | |||
| 6 | 168,90 | |||
| 17.06.2026 | 17:59:56,102 | 16 | 168,98 | |
| 16 | 168,98 | |||
| 16 | 168,98 | |||
| 17.06.2026 | 17:59:55,900 | 100 | 168,90 | |
| 100 | 168,90 | |||
| 100 | 168,90 | |||
| 17.06.2026 | 17:59:54,077 | 42 | 169,02 | |
| 42 | 169,02 | |||
| 42 | 169,02 | |||
| 17.06.2026 | 17:59:54,019 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.06.2026 | 17:59:42,456 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.06.2026 | 17:59:37,231 | 3 | 168,98 | |
| 3 | 168,98 | |||
| 3 | 168,98 | |||
| 17.06.2026 | 17:59:30,274 | 10 | 168,76 | |
| 10 | 168,76 | |||
| 10 | 168,76 | |||
| 17.06.2026 | 17:59:30,042 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 17.06.2026 | 17:59:20,469 | 2 | 168,74 | |
| 2 | 168,74 | |||
| 2 | 168,74 | |||
| 17.06.2026 | 17:59:17,132 | 2 | 168,70 | |
| 2 | 168,70 | |||
| 2 | 168,70 | |||
| 17.06.2026 | 17:59:08,675 | 10 | 168,90 | |
| 10 | 168,90 | |||
| 10 | 168,90 | |||
| 17.06.2026 | 17:59:04,976 | 3 | 168,90 | |
| 3 | 168,90 | |||
| 3 | 168,90 | |||
| 17.06.2026 | 17:58:56,911 | 2 | 168,98 | |
| 2 | 168,98 | |||
| 2 | 168,98 | |||
| 17.06.2026 | 17:58:49,442 | 1 | 168,76 | |
| 1 | 168,76 | |||
| 1 | 168,76 | |||
| 17.06.2026 | 17:58:44,487 | 9 | 168,86 | |
| 9 | 168,86 | |||
| 9 | 168,86 | |||
| 17.06.2026 | 17:58:39,598 | 1 | 168,78 | |
| 1 | 168,78 | |||
| 1 | 168,78 | |||
| 17.06.2026 | 17:58:39,484 | 2 | 168,78 | |
| 2 | 168,78 | |||
| 2 | 168,78 | |||
| 17.06.2026 | 17:58:39,105 | 6 | 168,78 | |
| 6 | 168,78 | |||
| 6 | 168,78 | |||
| 17.06.2026 | 17:58:29,365 | 35 | 168,88 | |
| 35 | 168,88 | |||
| 35 | 168,88 | |||
| 17.06.2026 | 17:58:25,602 | 3 | 168,78 | |
| 3 | 168,78 | |||
| 3 | 168,78 | |||
| 17.06.2026 | 17:58:22,056 | 125 | 168,66 | |
| 125 | 168,66 | |||
| 125 | 168,66 | |||
| 17.06.2026 | 17:58:15,223 | 1 | 168,24 | |
| 1 | 168,24 | |||
| 1 | 168,24 | |||
| 17.06.2026 | 17:57:47,283 | 31 | 167,36 | |
| 31 | 167,36 | |||
| 31 | 167,36 | |||
| 17.06.2026 | 17:57:43,188 | 35 | 167,52 | |
| 35 | 167,52 | |||
| 35 | 167,52 | |||
| 17.06.2026 | 17:57:40,123 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 17.06.2026 | 17:57:37,093 | 12 | 167,88 | |
| 12 | 167,88 | |||
| 12 | 167,88 | |||
| 17.06.2026 | 17:57:30,218 | 5 | 167,98 | |
| 5 | 167,98 | |||
| 5 | 167,98 | |||
| 17.06.2026 | 17:57:29,378 | 15 | 167,98 | |
| 15 | 167,98 | |||
| 15 | 167,98 | |||
| 17.06.2026 | 17:57:29,284 | 75 | 167,98 | |
| 75 | 167,98 | |||
| 75 | 167,98 | |||
| 17.06.2026 | 17:57:17,699 | 1 | 167,82 | |
| 1 | 167,82 | |||
| 1 | 167,82 | |||
| 17.06.2026 | 17:57:05,800 | 15 | 167,72 | |
| 15 | 167,72 | |||
| 15 | 167,72 | |||
| 17.06.2026 | 17:56:59,073 | 1 | 167,78 | |
| 1 | 167,78 | |||
| 1 | 167,78 | |||
| 17.06.2026 | 17:56:56,466 | 8 | 167,86 | |
| 8 | 167,86 | |||
| 8 | 167,86 | |||
| 17.06.2026 | 17:56:40,865 | 25 | 168,00 | |
| 25 | 168,00 | |||
| 25 | 168,00 | |||
| 17.06.2026 | 17:56:34,054 | 4 | 167,74 | |
| 4 | 167,74 | |||
| 4 | 167,74 | |||
| 17.06.2026 | 17:56:29,655 | 155 | 168,00 | |
| 50 | 168,00 | |||
| 155 | 168,00 | |||
| 100 | 168,00 | |||
| 5 | 168,00 | |||
| 17.06.2026 | 17:56:27,565 | 18 | 168,12 | |
| 18 | 168,12 | |||
| 18 | 168,12 | |||
| 17.06.2026 | 17:56:24,528 | 2 | 168,04 | |
| 2 | 168,04 | |||
| 2 | 168,04 | |||
| 17.06.2026 | 17:56:24,159 | 2 | 168,04 | |
| 2 | 168,04 | |||
| 2 | 168,04 | |||
| 17.06.2026 | 17:56:23,043 | 50 | 168,10 | |
| 50 | 168,10 | |||
| 50 | 168,10 | |||
| 17.06.2026 | 17:56:19,596 | 3 | 168,12 | |
| 3 | 168,12 | |||
| 3 | 168,12 | |||
| 17.06.2026 | 17:56:05,318 | 3 | 168,26 | |
| 3 | 168,26 | |||
| 3 | 168,26 | |||
| 17.06.2026 | 17:56:02,827 | 1 | 168,18 | |
| 1 | 168,18 | |||
| 1 | 168,18 | |||
| 17.06.2026 | 17:55:58,359 | 1 | 167,82 | |
| 1 | 167,82 | |||
| 1 | 167,82 | |||
| 17.06.2026 | 17:55:54,995 | 50 | 168,08 | |
| 50 | 168,08 | |||
| 50 | 168,08 | |||
| 17.06.2026 | 17:55:51,270 | 115 | 167,92 | |
| 115 | 167,92 | |||
| 115 | 167,92 | |||
| 17.06.2026 | 17:55:51,126 | 34 | 167,94 | |
| 10 | 167,94 | |||
| 34 | 167,94 | |||
| 24 | 167,94 | |||
| 17.06.2026 | 17:55:49,635 | 4 | 168,14 | |
| 4 | 168,14 | |||
| 4 | 168,14 | |||
| 17.06.2026 | 17:55:45,444 | 6 | 168,18 | |
| 6 | 168,18 | |||
| 6 | 168,18 | |||
| 17.06.2026 | 17:55:31,219 | 1 | 168,04 | |
| 1 | 168,04 | |||
| 1 | 168,04 | |||
| 17.06.2026 | 17:55:29,443 | 10 | 168,02 | |
| 10 | 168,02 | |||
| 10 | 168,02 | |||
| 17.06.2026 | 17:55:27,463 | 6 | 167,94 | |
| 6 | 167,94 | |||
| 5 | 167,94 | |||
| 1 | 167,94 | |||
| 17.06.2026 | 17:55:24,997 | 1 | 168,16 | |
| 1 | 168,16 | |||
| 1 | 168,16 | |||
| 17.06.2026 | 17:55:20,321 | 50 | 168,30 | |
| 50 | 168,30 | |||
| 50 | 168,30 | |||
| 17.06.2026 | 17:55:20,220 | 1 | 168,30 | |
| 1 | 168,30 | |||
| 1 | 168,30 | |||
| 17.06.2026 | 17:55:18,266 | 20 | 168,20 | |
| 20 | 168,20 | |||
| 20 | 168,20 | |||
| 17.06.2026 | 17:55:18,148 | 9 | 168,18 | |
| 9 | 168,18 | |||
| 9 | 168,18 | |||
| 17.06.2026 | 17:55:17,198 | 600 | 168,00 | |
| 600 | 168,00 | |||
| 485 | 168,00 | |||
| 115 | 168,00 | |||
| 17.06.2026 | 17:55:00,047 | 3 | 167,92 | |
| 3 | 167,92 | |||
| 3 | 167,92 | |||
| 17.06.2026 | 17:54:55,742 | 5 | 167,96 | |
| 5 | 167,96 | |||
| 5 | 167,96 | |||
| 17.06.2026 | 17:54:48,549 | 136 | 167,92 | |
| 136 | 167,92 | |||
| 136 | 167,92 | |||
| 17.06.2026 | 17:54:40,242 | 135 | 167,76 | |
| 135 | 167,76 | |||
| 135 | 167,76 | |||
| 17.06.2026 | 17:54:33,981 | 3 | 167,50 | |
| 3 | 167,50 | |||
| 3 | 167,50 | |||
| 17.06.2026 | 17:54:27,298 | 1 | 167,70 | |
| 1 | 167,70 | |||
| 1 | 167,70 | |||
| 17.06.2026 | 17:54:24,404 | 8 | 167,44 | |
| 8 | 167,44 | |||
| 8 | 167,44 | |||
| 17.06.2026 | 17:54:07,964 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 17.06.2026 | 17:54:03,927 | 6 | 167,34 | |
| 6 | 167,34 | |||
| 6 | 167,34 | |||
| 17.06.2026 | 17:54:02,379 | 5 | 167,42 | |
| 5 | 167,42 | |||
| 5 | 167,42 | |||
| 17.06.2026 | 17:53:57,499 | 3 | 167,28 | |
| 3 | 167,28 | |||
| 3 | 167,28 | |||
| 17.06.2026 | 17:53:48,562 | 1 | 167,38 | |
| 1 | 167,38 | |||
| 1 | 167,38 | |||
| 17.06.2026 | 17:53:41,021 | 2 | 167,52 | |
| 2 | 167,52 | |||
| 2 | 167,52 | |||
| 17.06.2026 | 17:53:38,192 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 17.06.2026 | 17:53:37,805 | 59 | 167,52 | |
| 59 | 167,52 | |||
| 59 | 167,52 | |||
| 17.06.2026 | 17:53:36,267 | 29 | 167,52 | |
| 29 | 167,52 | |||
| 29 | 167,52 | |||
| 17.06.2026 | 17:53:34,113 | 3 | 167,08 | |
| 3 | 167,08 | |||
| 3 | 167,08 | |||
| 17.06.2026 | 17:53:27,209 | 1 | 167,28 | |
| 1 | 167,28 | |||
| 1 | 167,28 | |||
| 17.06.2026 | 17:53:18,295 | 1 | 167,34 | |
| 1 | 167,34 | |||
| 1 | 167,34 | |||
| 17.06.2026 | 17:53:18,000 | 22 | 167,44 | |
| 22 | 167,44 | |||
| 22 | 167,44 | |||
| 17.06.2026 | 17:53:16,595 | 6 | 167,36 | |
| 6 | 167,36 | |||
| 6 | 167,36 | |||
| 17.06.2026 | 17:53:16,239 | 838 | 167,02 | |
| 838 | 167,02 | |||
| 238 | 167,02 | |||
| 600 | 167,02 | |||
| 17.06.2026 | 17:53:14,946 | 2 | 167,44 | |
| 2 | 167,44 | |||
| 2 | 167,44 | |||
| 17.06.2026 | 17:53:07,436 | 20 | 167,30 | |
| 20 | 167,30 | |||
| 20 | 167,30 | |||
| 17.06.2026 | 17:53:03,840 | 36 | 167,60 | |
| 36 | 167,60 | |||
| 36 | 167,60 | |||
| 17.06.2026 | 17:53:03,728 | 100 | 167,58 | |
| 100 | 167,58 | |||
| 100 | 167,58 | |||
| 17.06.2026 | 17:53:01,302 | 30 | 167,58 | |
| 30 | 167,58 | |||
| 30 | 167,58 | |||
| 17.06.2026 | 17:52:55,866 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 166,12 / Ask: 166,40Stückzahl: 602 495
-4,30%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 166,12 / Ask: 166,40
Umsatz: 104 992 TEUR -
Micron Technology Inc.
Bid: 907,10 / Ask: 907,20
Umsatz: 71 678 TEUR -
Bayerische Motoren Werke AG
Bid: 61,94 / Ask: 62,10
Umsatz: 33 527 TEUR -
Deutsche Telekom AG
Bid: 26,82 / Ask: 26,95
Umsatz: 32 448 TEUR -
SK Hynix Inc.
Bid: 1 410,00
Ask: 1 435,00
Umsatz: 32 180 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 22:00:00
Letzte Aktualisierung:
17.06.2026 @ 22:00:00