Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1284
1425
538,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 17:45:14,173 | 8 | 544,00 | |
| 8 | 544,00 | |||
| 8 | 544,00 | |||
| 01.07.2026 | 17:45:04,106 | 1 | 543,80 | |
| 1 | 543,80 | |||
| 1 | 543,80 | |||
| 01.07.2026 | 17:45:03,440 | 3 | 543,60 | |
| 3 | 543,60 | |||
| 3 | 543,60 | |||
| 01.07.2026 | 17:43:51,565 | 100 | 545,00 | |
| 100 | 545,00 | |||
| 100 | 545,00 | |||
| 01.07.2026 | 17:43:29,620 | 6 | 545,40 | |
| 6 | 545,40 | |||
| 6 | 545,40 | |||
| 01.07.2026 | 17:43:25,809 | 15 | 545,40 | |
| 15 | 545,40 | |||
| 15 | 545,40 | |||
| 01.07.2026 | 17:43:18,159 | 100 | 545,60 | |
| 100 | 545,60 | |||
| 100 | 545,60 | |||
| 01.07.2026 | 17:42:36,392 | 5 | 546,60 | |
| 5 | 546,60 | |||
| 5 | 546,60 | |||
| 01.07.2026 | 17:42:14,657 | 188 | 545,60 | |
| 188 | 545,60 | |||
| 188 | 545,60 | |||
| 01.07.2026 | 17:41:53,634 | 11 | 545,80 | |
| 11 | 545,80 | |||
| 11 | 545,80 | |||
| 01.07.2026 | 17:41:47,960 | 4 | 545,70 | |
| 4 | 545,70 | |||
| 4 | 545,70 | |||
| 01.07.2026 | 17:41:09,622 | 2 | 545,20 | |
| 2 | 545,20 | |||
| 2 | 545,20 | |||
| 01.07.2026 | 17:40:44,728 | 40 | 544,50 | |
| 40 | 544,50 | |||
| 40 | 544,50 | |||
| 01.07.2026 | 17:40:33,417 | 10 | 544,70 | |
| 10 | 544,70 | |||
| 10 | 544,70 | |||
| 01.07.2026 | 17:40:30,447 | 100 | 544,80 | |
| 100 | 544,80 | |||
| 100 | 544,80 | |||
| 01.07.2026 | 17:40:29,880 | 38 | 544,50 | |
| 38 | 544,50 | |||
| 3 | 544,50 | |||
| 35 | 544,50 | |||
| 01.07.2026 | 17:40:03,147 | 275 | 544,70 | |
| 275 | 544,70 | |||
| 200 | 544,70 | |||
| 75 | 544,70 | |||
| 01.07.2026 | 17:39:51,163 | 1 | 545,40 | |
| 1 | 545,40 | |||
| 1 | 545,40 | |||
| 01.07.2026 | 17:39:12,635 | 2 | 545,50 | |
| 2 | 545,50 | |||
| 2 | 545,50 | |||
| 01.07.2026 | 17:38:43,039 | 3 | 546,50 | |
| 3 | 546,50 | |||
| 3 | 546,50 | |||
| 01.07.2026 | 17:38:30,970 | 10 | 546,00 | |
| 10 | 546,00 | |||
| 10 | 546,00 | |||
| 01.07.2026 | 17:37:49,946 | 1 | 545,80 | |
| 1 | 545,80 | |||
| 1 | 545,80 | |||
| 01.07.2026 | 17:37:45,548 | 1 | 545,20 | |
| 1 | 545,20 | |||
| 1 | 545,20 | |||
| 01.07.2026 | 17:37:43,191 | 1 | 545,10 | |
| 1 | 545,10 | |||
| 1 | 545,10 | |||
| 01.07.2026 | 17:37:37,000 | 2 | 545,10 | |
| 2 | 545,10 | |||
| 2 | 545,10 | |||
| 01.07.2026 | 17:37:36,898 | 6 | 545,10 | |
| 6 | 545,10 | |||
| 6 | 545,10 | |||
| 01.07.2026 | 17:37:20,522 | 1 | 547,20 | |
| 1 | 547,20 | |||
| 1 | 547,20 | |||
| 01.07.2026 | 17:36:47,361 | 2 | 548,00 | |
| 2 | 548,00 | |||
| 2 | 548,00 | |||
| 01.07.2026 | 17:36:46,592 | 1 | 547,50 | |
| 1 | 547,50 | |||
| 1 | 547,50 | |||
| 01.07.2026 | 17:36:44,999 | 1 | 547,80 | |
| 1 | 547,80 | |||
| 1 | 547,80 | |||
| 01.07.2026 | 17:36:13,233 | 1 | 548,10 | |
| 1 | 548,10 | |||
| 1 | 548,10 | |||
| 01.07.2026 | 17:35:29,474 | 15 | 547,40 | |
| 15 | 547,40 | |||
| 15 | 547,40 | |||
| 01.07.2026 | 17:35:28,441 | 15 | 547,40 | |
| 15 | 547,40 | |||
| 15 | 547,40 | |||
| 01.07.2026 | 17:35:25,712 | 150 | 547,40 | |
| 150 | 547,40 | |||
| 150 | 547,40 | |||
| 01.07.2026 | 17:35:25,684 | 15 | 547,40 | |
| 15 | 547,40 | |||
| 15 | 547,40 | |||
| 01.07.2026 | 17:34:57,006 | 2 | 548,20 | |
| 2 | 548,20 | |||
| 2 | 548,20 | |||
| 01.07.2026 | 17:34:42,840 | 2 | 548,30 | |
| 2 | 548,30 | |||
| 2 | 548,30 | |||
| 01.07.2026 | 17:34:41,144 | 15 | 548,50 | |
| 15 | 548,50 | |||
| 15 | 548,50 | |||
| 01.07.2026 | 17:33:47,859 | 82 | 550,00 | |
| 82 | 550,00 | |||
| 82 | 550,00 | |||
| 01.07.2026 | 17:33:42,971 | 5 | 549,70 | |
| 5 | 549,70 | |||
| 5 | 549,70 | |||
| 01.07.2026 | 17:33:04,618 | 300 | 550,00 | |
| 300 | 550,00 | |||
| 300 | 550,00 | |||
| 01.07.2026 | 17:32:55,421 | 7 | 549,80 | |
| 7 | 549,80 | |||
| 6 | 549,80 | |||
| 1 | 549,80 | |||
| 01.07.2026 | 17:32:42,929 | 300 | 550,00 | |
| 300 | 550,00 | |||
| 300 | 550,00 | |||
| 01.07.2026 | 17:32:36,809 | 5 | 549,70 | |
| 5 | 549,70 | |||
| 5 | 549,70 | |||
| 01.07.2026 | 17:32:36,256 | 1 | 549,70 | |
| 1 | 549,70 | |||
| 1 | 549,70 | |||
| 01.07.2026 | 17:32:04,952 | 2 | 548,90 | |
| 2 | 548,90 | |||
| 2 | 548,90 | |||
| 01.07.2026 | 17:31:49,077 | 5 | 548,80 | |
| 5 | 548,80 | |||
| 5 | 548,80 | |||
| 01.07.2026 | 17:31:02,342 | 2 | 550,30 | |
| 2 | 550,30 | |||
| 2 | 550,30 | |||
| 01.07.2026 | 17:30:55,882 | 100 | 550,00 | |
| 100 | 550,00 | |||
| 100 | 550,00 | |||
| 01.07.2026 | 17:30:54,429 | 11 | 550,10 | |
| 11 | 550,10 | |||
| 11 | 550,10 | |||
| 01.07.2026 | 17:29:17,665 | 10 | 550,00 | |
| 10 | 550,00 | |||
| 10 | 550,00 | |||
| 01.07.2026 | 17:29:06,079 | 1 | 550,40 | |
| 1 | 550,40 | |||
| 1 | 550,40 | |||
| 01.07.2026 | 17:29:04,208 | 20 | 550,40 | |
| 20 | 550,40 | |||
| 20 | 550,40 | |||
| 01.07.2026 | 17:28:53,544 | 5 | 550,20 | |
| 5 | 550,20 | |||
| 5 | 550,20 | |||
| 01.07.2026 | 17:28:45,513 | 2 | 550,60 | |
| 2 | 550,60 | |||
| 2 | 550,60 | |||
| 01.07.2026 | 17:28:28,738 | 1 | 550,90 | |
| 1 | 550,90 | |||
| 1 | 550,90 | |||
| 01.07.2026 | 17:28:19,142 | 95 | 550,90 | |
| 95 | 550,90 | |||
| 95 | 550,90 | |||
| 01.07.2026 | 17:28:18,447 | 85 | 550,50 | |
| 85 | 550,50 | |||
| 85 | 550,50 | |||
| 01.07.2026 | 17:28:14,328 | 2 | 550,40 | |
| 2 | 550,40 | |||
| 2 | 550,40 | |||
| 01.07.2026 | 17:28:12,159 | 1 | 550,50 | |
| 1 | 550,50 | |||
| 1 | 550,50 | |||
| 01.07.2026 | 17:28:03,107 | 170 | 550,30 | |
| 170 | 550,30 | |||
| 170 | 550,30 | |||
| 01.07.2026 | 17:27:49,219 | 160 | 550,50 | |
| 160 | 550,50 | |||
| 160 | 550,50 | |||
| 01.07.2026 | 17:27:49,091 | 50 | 550,50 | |
| 50 | 550,50 | |||
| 50 | 550,50 | |||
| 01.07.2026 | 17:27:35,119 | 11 | 550,30 | |
| 11 | 550,30 | |||
| 11 | 550,30 | |||
| 01.07.2026 | 17:27:34,225 | 43 | 550,00 | |
| 43 | 550,00 | |||
| 6 | 550,00 | |||
| 10 | 550,00 | |||
| 25 | 550,00 | |||
| 2 | 550,00 | |||
| 01.07.2026 | 17:27:28,244 | 1 | 549,30 | |
| 1 | 549,30 | |||
| 1 | 549,30 | |||
| 01.07.2026 | 17:27:21,294 | 1 | 549,30 | |
| 1 | 549,30 | |||
| 1 | 549,30 | |||
| 01.07.2026 | 17:27:02,956 | 20 | 548,70 | |
| 20 | 548,70 | |||
| 20 | 548,70 | |||
| 01.07.2026 | 17:26:50,171 | 1 | 548,60 | |
| 1 | 548,60 | |||
| 1 | 548,60 | |||
| 01.07.2026 | 17:26:38,617 | 15 | 548,50 | |
| 15 | 548,50 | |||
| 15 | 548,50 | |||
| 01.07.2026 | 17:26:29,368 | 1 | 548,40 | |
| 1 | 548,40 | |||
| 1 | 548,40 | |||
| 01.07.2026 | 17:26:21,022 | 1 | 548,40 | |
| 1 | 548,40 | |||
| 1 | 548,40 | |||
| 01.07.2026 | 17:25:53,543 | 45 | 549,60 | |
| 45 | 549,60 | |||
| 45 | 549,60 | |||
| 01.07.2026 | 17:25:53,299 | 10 | 549,90 | |
| 10 | 549,90 | |||
| 10 | 549,90 | |||
| 01.07.2026 | 17:25:51,501 | 5 | 549,50 | |
| 5 | 549,50 | |||
| 5 | 549,50 | |||
| 01.07.2026 | 17:25:45,454 | 10 | 549,60 | |
| 10 | 549,60 | |||
| 10 | 549,60 | |||
| 01.07.2026 | 17:25:21,844 | 5 | 549,00 | |
| 5 | 549,00 | |||
| 5 | 549,00 | |||
| 01.07.2026 | 17:24:49,102 | 6 | 548,10 | |
| 6 | 548,10 | |||
| 6 | 548,10 | |||
| 01.07.2026 | 17:24:39,467 | 1 | 548,90 | |
| 1 | 548,90 | |||
| 1 | 548,90 | |||
| 01.07.2026 | 17:24:31,691 | 100 | 548,50 | |
| 100 | 548,50 | |||
| 100 | 548,50 | |||
| 01.07.2026 | 17:24:22,516 | 8 | 549,50 | |
| 8 | 549,50 | |||
| 8 | 549,50 | |||
| 01.07.2026 | 17:23:55,223 | 5 | 548,50 | |
| 5 | 548,50 | |||
| 5 | 548,50 | |||
| 01.07.2026 | 17:23:17,061 | 10 | 548,50 | |
| 10 | 548,50 | |||
| 10 | 548,50 | |||
| 01.07.2026 | 17:23:12,860 | 253 | 548,10 | |
| 253 | 548,10 | |||
| 253 | 548,10 | |||
| 01.07.2026 | 17:23:03,163 | 300 | 549,00 | |
| 300 | 549,00 | |||
| 300 | 549,00 | |||
| 01.07.2026 | 17:22:55,874 | 2 | 549,40 | |
| 2 | 549,40 | |||
| 2 | 549,40 | |||
| 01.07.2026 | 17:22:43,166 | 260 | 548,80 | |
| 260 | 548,80 | |||
| 260 | 548,80 | |||
| 01.07.2026 | 17:22:43,113 | 1 | 548,50 | |
| 1 | 548,50 | |||
| 1 | 548,50 | |||
| 01.07.2026 | 17:22:34,996 | 300 | 548,80 | |
| 300 | 548,80 | |||
| 300 | 548,80 | |||
| 01.07.2026 | 17:22:20,376 | 1 | 548,60 | |
| 1 | 548,60 | |||
| 1 | 548,60 | |||
| 01.07.2026 | 17:22:02,661 | 2 | 547,70 | |
| 2 | 547,70 | |||
| 2 | 547,70 | |||
| 01.07.2026 | 17:21:25,960 | 8 | 548,30 | |
| 8 | 548,30 | |||
| 8 | 548,30 | |||
| 01.07.2026 | 17:21:20,737 | 96 | 547,90 | |
| 96 | 547,90 | |||
| 96 | 547,90 | |||
| 01.07.2026 | 17:21:14,967 | 304 | 547,90 | |
| 4 | 547,90 | |||
| 300 | 547,90 | |||
| 304 | 547,90 | |||
| 01.07.2026 | 17:20:58,682 | 300 | 548,20 | |
| 300 | 548,20 | |||
| 300 | 548,20 | |||
| 01.07.2026 | 17:20:58,024 | 93 | 548,00 | |
| 3 | 548,00 | |||
| 93 | 548,00 | |||
| 90 | 548,00 | |||
| 01.07.2026 | 17:20:54,213 | 9 | 547,70 | |
| 9 | 547,70 | |||
| 9 | 547,70 | |||
| 01.07.2026 | 17:20:48,170 | 17 | 547,00 | |
| 17 | 547,00 | |||
| 17 | 547,00 | |||
| 01.07.2026 | 17:19:30,575 | 3 | 546,30 | |
| 3 | 546,30 | |||
| 3 | 546,30 | |||
| 01.07.2026 | 17:18:37,337 | 13 | 546,60 | |
| 13 | 546,60 | |||
| 13 | 546,60 | |||
| 01.07.2026 | 17:18:34,588 | 1 | 547,00 | |
| 1 | 547,00 | |||
| 1 | 547,00 | |||
| 01.07.2026 | 17:18:21,479 | 12 | 546,50 | |
| 12 | 546,50 | |||
| 12 | 546,50 | |||
| 01.07.2026 | 17:17:44,877 | 5 | 545,80 | |
| 5 | 545,80 | |||
| 5 | 545,80 | |||
| 01.07.2026 | 17:17:18,123 | 6 | 545,80 | |
| 6 | 545,80 | |||
| 6 | 545,80 | |||
| 01.07.2026 | 17:17:12,586 | 10 | 545,90 | |
| 10 | 545,90 | |||
| 10 | 545,90 | |||
| 01.07.2026 | 17:17:03,811 | 2 | 546,20 | |
| 2 | 546,20 | |||
| 2 | 546,20 | |||
| 01.07.2026 | 17:16:53,429 | 71 | 546,90 | |
| 71 | 546,90 | |||
| 71 | 546,90 | |||
| 01.07.2026 | 17:16:49,913 | 1 | 547,20 | |
| 1 | 547,20 | |||
| 1 | 547,20 | |||
| 01.07.2026 | 17:16:27,769 | 43 | 547,90 | |
| 43 | 547,90 | |||
| 43 | 547,90 | |||
| 01.07.2026 | 17:16:21,671 | 17 | 548,70 | |
| 17 | 548,70 | |||
| 17 | 548,70 | |||
| 01.07.2026 | 17:16:16,482 | 1 | 548,70 | |
| 1 | 548,70 | |||
| 1 | 548,70 | |||
| 01.07.2026 | 17:15:56,614 | 3 | 548,40 | |
| 3 | 548,40 | |||
| 3 | 548,40 | |||
| 01.07.2026 | 17:15:47,609 | 18 | 548,50 | |
| 18 | 548,50 | |||
| 18 | 548,50 | |||
| 01.07.2026 | 17:15:21,198 | 20 | 549,40 | |
| 20 | 549,40 | |||
| 20 | 549,40 | |||
| 01.07.2026 | 17:15:16,831 | 1 | 549,80 | |
| 1 | 549,80 | |||
| 1 | 549,80 | |||
| 01.07.2026 | 17:15:15,807 | 5 | 549,80 | |
| 5 | 549,80 | |||
| 5 | 549,80 | |||
| 01.07.2026 | 17:15:07,539 | 1 | 549,50 | |
| 1 | 549,50 | |||
| 1 | 549,50 | |||
| 01.07.2026 | 17:15:00,722 | 10 | 549,30 | |
| 10 | 549,30 | |||
| 10 | 549,30 | |||
| 01.07.2026 | 17:14:50,879 | 1 | 549,40 | |
| 1 | 549,40 | |||
| 1 | 549,40 | |||
| 01.07.2026 | 17:13:50,065 | 18 | 550,20 | |
| 18 | 550,20 | |||
| 18 | 550,20 | |||
| 01.07.2026 | 17:13:48,456 | 150 | 550,10 | |
| 150 | 550,10 | |||
| 150 | 550,10 | |||
| 01.07.2026 | 17:13:47,577 | 300 | 550,10 | |
| 300 | 550,10 | |||
| 300 | 550,10 | |||
| 01.07.2026 | 17:13:47,385 | 300 | 550,10 | |
| 300 | 550,10 | |||
| 300 | 550,10 | |||
| 01.07.2026 | 17:13:42,316 | 300 | 550,10 | |
| 300 | 550,10 | |||
| 300 | 550,10 | |||
| 01.07.2026 | 17:13:42,132 | 3 | 550,10 | |
| 3 | 550,10 | |||
| 3 | 550,10 | |||
| 01.07.2026 | 17:13:37,618 | 2 | 549,70 | |
| 2 | 549,70 | |||
| 2 | 549,70 | |||
| 01.07.2026 | 17:13:20,367 | 1 | 549,30 | |
| 1 | 549,30 | |||
| 1 | 549,30 | |||
| 01.07.2026 | 17:12:58,158 | 12 | 550,00 | |
| 12 | 550,00 | |||
| 12 | 550,00 | |||
| 01.07.2026 | 17:12:39,136 | 3 | 550,00 | |
| 2 | 550,00 | |||
| 1 | 550,00 | |||
| 3 | 550,00 | |||
| 01.07.2026 | 17:12:29,524 | 8 | 549,80 | |
| 8 | 549,80 | |||
| 8 | 549,80 | |||
| 01.07.2026 | 17:12:07,458 | 4 | 549,60 | |
| 4 | 549,60 | |||
| 4 | 549,60 | |||
| 01.07.2026 | 17:11:08,048 | 2 | 549,20 | |
| 2 | 549,20 | |||
| 2 | 549,20 | |||
| 01.07.2026 | 17:09:54,769 | 3 | 550,20 | |
| 3 | 550,20 | |||
| 3 | 550,20 | |||
| 01.07.2026 | 17:09:50,485 | 4 | 549,80 | |
| 4 | 549,80 | |||
| 4 | 549,80 | |||
| 01.07.2026 | 17:09:44,428 | 5 | 549,40 | |
| 5 | 549,40 | |||
| 5 | 549,40 | |||
| 01.07.2026 | 17:09:41,541 | 1 | 549,70 | |
| 1 | 549,70 | |||
| 1 | 549,70 | |||
| 01.07.2026 | 17:09:19,614 | 3 | 549,70 | |
| 3 | 549,70 | |||
| 3 | 549,70 | |||
| 01.07.2026 | 17:09:15,496 | 1 | 549,20 | |
| 1 | 549,20 | |||
| 1 | 549,20 | |||
| 01.07.2026 | 17:09:05,876 | 1 | 550,40 | |
| 1 | 550,40 | |||
| 1 | 550,40 | |||
| 01.07.2026 | 17:08:43,242 | 9 | 549,20 | |
| 9 | 549,20 | |||
| 9 | 549,20 | |||
| 01.07.2026 | 17:07:57,836 | 1 | 550,70 | |
| 1 | 550,70 | |||
| 1 | 550,70 | |||
| 01.07.2026 | 17:07:40,758 | 6 | 551,00 | |
| 6 | 551,00 | |||
| 6 | 551,00 | |||
| 01.07.2026 | 17:07:38,206 | 1 | 550,70 | |
| 1 | 550,70 | |||
| 1 | 550,70 | |||
| 01.07.2026 | 17:07:23,346 | 4 | 550,40 | |
| 4 | 550,40 | |||
| 4 | 550,40 | |||
| 01.07.2026 | 17:07:22,427 | 1 | 550,70 | |
| 1 | 550,70 | |||
| 1 | 550,70 | |||
| 01.07.2026 | 17:06:53,364 | 11 | 550,30 | |
| 11 | 550,30 | |||
| 11 | 550,30 | |||
| 01.07.2026 | 17:06:17,608 | 1 | 551,00 | |
| 1 | 551,00 | |||
| 1 | 551,00 | |||
| 01.07.2026 | 17:05:37,578 | 10 | 550,70 | |
| 10 | 550,70 | |||
| 10 | 550,70 | |||
| 01.07.2026 | 17:05:34,304 | 8 | 550,60 | |
| 8 | 550,60 | |||
| 8 | 550,60 | |||
| 01.07.2026 | 17:05:09,711 | 50 | 550,80 | |
| 36 | 550,80 | |||
| 14 | 550,80 | |||
| 50 | 550,80 | |||
| 01.07.2026 | 17:04:37,096 | 272 | 550,00 | |
| 100 | 550,00 | |||
| 2 | 550,00 | |||
| 7 | 550,00 | |||
| 2 | 550,00 | |||
| 1 | 550,00 | |||
| 6 | 550,00 | |||
| 1 | 550,00 | |||
| 7 | 550,00 | |||
| 3 | 550,00 | |||
| 10 | 550,00 | |||
| 2 | 550,00 | |||
| 1 | 550,00 | |||
| 5 | 550,00 | |||
| 272 | 550,00 | |||
| 10 | 550,00 | |||
| 10 | 550,00 | |||
| 100 | 550,00 | |||
| 5 | 550,00 | |||
| 01.07.2026 | 17:04:27,508 | 153 | 549,80 | |
| 153 | 549,80 | |||
| 153 | 549,80 | |||
| 01.07.2026 | 17:04:23,939 | 10 | 549,60 | |
| 8 | 549,60 | |||
| 2 | 549,60 | |||
| 10 | 549,60 | |||
| 01.07.2026 | 17:04:23,824 | 8 | 549,30 | |
| 8 | 549,30 | |||
| 8 | 549,30 | |||
| 01.07.2026 | 17:04:15,481 | 20 | 549,10 | |
| 20 | 549,10 | |||
| 20 | 549,10 | |||
| 01.07.2026 | 17:04:12,467 | 28 | 549,00 | |
| 28 | 549,00 | |||
| 28 | 549,00 | |||
| 01.07.2026 | 17:04:12,244 | 3 | 549,00 | |
| 3 | 549,00 | |||
| 3 | 549,00 | |||
| 01.07.2026 | 17:04:03,089 | 5 | 548,90 | |
| 5 | 548,90 | |||
| 5 | 548,90 | |||
| 01.07.2026 | 17:04:01,029 | 3 | 548,50 | |
| 3 | 548,50 | |||
| 3 | 548,50 | |||
| 01.07.2026 | 17:03:50,616 | 100 | 548,10 | |
| 100 | 548,10 | |||
| 100 | 548,10 | |||
| 01.07.2026 | 17:03:27,190 | 25 | 547,60 | |
| 25 | 547,60 | |||
| 25 | 547,60 | |||
| 01.07.2026 | 17:03:19,766 | 5 | 547,60 | |
| 5 | 547,60 | |||
| 5 | 547,60 | |||
| 01.07.2026 | 17:03:19,707 | 8 | 547,60 | |
| 8 | 547,60 | |||
| 8 | 547,60 | |||
| 01.07.2026 | 17:03:19,039 | 4 | 547,60 | |
| 4 | 547,60 | |||
| 4 | 547,60 | |||
| 01.07.2026 | 17:03:18,983 | 1 | 547,60 | |
| 1 | 547,60 | |||
| 1 | 547,60 | |||
| 01.07.2026 | 17:03:17,938 | 3 | 547,60 | |
| 3 | 547,60 | |||
| 3 | 547,60 | |||
| 01.07.2026 | 17:03:12,223 | 1 | 547,80 | |
| 1 | 547,80 | |||
| 1 | 547,80 | |||
| 01.07.2026 | 17:02:47,569 | 20 | 548,00 | |
| 20 | 548,00 | |||
| 15 | 548,00 | |||
| 5 | 548,00 | |||
| 01.07.2026 | 17:02:47,472 | 1 | 548,20 | |
| 1 | 548,20 | |||
| 1 | 548,20 | |||
| 01.07.2026 | 17:02:47,462 | 20 | 548,10 | |
| 10 | 548,10 | |||
| 20 | 548,10 | |||
| 1 | 548,10 | |||
| 9 | 548,10 | |||
| 01.07.2026 | 17:01:54,242 | 150 | 548,00 | |
| 150 | 548,00 | |||
| 150 | 548,00 | |||
| 01.07.2026 | 17:01:54,186 | 200 | 548,00 | |
| 200 | 548,00 | |||
| 200 | 548,00 | |||
| 01.07.2026 | 17:01:34,769 | 40 | 547,00 | |
| 40 | 547,00 | |||
| 40 | 547,00 | |||
| 01.07.2026 | 17:01:23,870 | 40 | 547,60 | |
| 40 | 547,60 | |||
| 40 | 547,60 | |||
| 01.07.2026 | 17:01:15,173 | 6 | 547,10 | |
| 6 | 547,10 | |||
| 6 | 547,10 | |||
| 01.07.2026 | 17:00:37,159 | 40 | 547,10 | |
| 40 | 547,10 | |||
| 40 | 547,10 | |||
| 01.07.2026 | 17:00:29,712 | 22 | 546,80 | |
| 22 | 546,80 | |||
| 22 | 546,80 | |||
| 01.07.2026 | 16:59:52,890 | 5 | 546,70 | |
| 5 | 546,70 | |||
| 5 | 546,70 | |||
| 01.07.2026 | 16:59:33,891 | 60 | 547,00 | |
| 5 | 547,00 | |||
| 2 | 547,00 | |||
| 1 | 547,00 | |||
| 50 | 547,00 | |||
| 3 | 547,00 | |||
| 59 | 547,00 | |||
| 01.07.2026 | 16:58:47,067 | 2 | 544,60 | |
| 2 | 544,60 | |||
| 2 | 544,60 | |||
| 01.07.2026 | 16:58:21,584 | 2 | 545,50 | |
| 2 | 545,50 | |||
| 2 | 545,50 | |||
| 01.07.2026 | 16:58:16,744 | 10 | 545,10 | |
| 10 | 545,10 | |||
| 10 | 545,10 | |||
| 01.07.2026 | 16:58:08,049 | 6 | 543,60 | |
| 6 | 543,60 | |||
| 6 | 543,60 | |||
| 01.07.2026 | 16:58:07,956 | 7 | 543,60 | |
| 7 | 543,60 | |||
| 7 | 543,60 | |||
| 01.07.2026 | 16:57:53,965 | 3 | 544,10 | |
| 3 | 544,10 | |||
| 3 | 544,10 | |||
| 01.07.2026 | 16:57:48,059 | 20 | 544,20 | |
| 20 | 544,20 | |||
| 20 | 544,20 | |||
| 01.07.2026 | 16:57:26,914 | 2 | 544,80 | |
| 2 | 544,80 | |||
| 2 | 544,80 | |||
| 01.07.2026 | 16:57:19,213 | 10 | 545,00 | |
| 10 | 545,00 | |||
| 10 | 545,00 | |||
| 01.07.2026 | 16:57:13,217 | 10 | 544,80 | |
| 10 | 544,80 | |||
| 10 | 544,80 | |||
| 01.07.2026 | 16:57:08,742 | 50 | 545,10 | |
| 50 | 545,10 | |||
| 50 | 545,10 | |||
| 01.07.2026 | 16:56:08,106 | 1 | 545,50 | |
| 1 | 545,50 | |||
| 1 | 545,50 | |||
| 01.07.2026 | 16:56:08,023 | 1 | 545,50 | |
| 1 | 545,50 | |||
| 1 | 545,50 | |||
| 01.07.2026 | 16:55:49,925 | 1 | 546,80 | |
| 1 | 546,80 | |||
| 1 | 546,80 | |||
| 01.07.2026 | 16:55:45,431 | 8 | 548,10 | |
| 8 | 548,10 | |||
| 8 | 548,10 | |||
| 01.07.2026 | 16:55:41,540 | 2 | 547,70 | |
| 2 | 547,70 | |||
| 2 | 547,70 | |||
| 01.07.2026 | 16:55:39,704 | 5 | 548,70 | |
| 5 | 548,70 | |||
| 5 | 548,70 | |||
| 01.07.2026 | 16:55:33,965 | 3 | 548,60 | |
| 3 | 548,60 | |||
| 3 | 548,60 | |||
| 01.07.2026 | 16:55:11,738 | 3 | 548,60 | |
| 3 | 548,60 | |||
| 3 | 548,60 | |||
| 01.07.2026 | 16:54:47,921 | 1 | 548,00 | |
| 1 | 548,00 | |||
| 1 | 548,00 | |||
| 01.07.2026 | 16:54:42,444 | 3 | 548,40 | |
| 3 | 548,40 | |||
| 3 | 548,40 | |||
| 01.07.2026 | 16:54:30,995 | 1 | 548,90 | |
| 1 | 548,90 | |||
| 1 | 548,90 | |||
| 01.07.2026 | 16:54:01,841 | 5 | 548,30 | |
| 5 | 548,30 | |||
| 5 | 548,30 | |||
| 01.07.2026 | 16:54:00,869 | 10 | 548,60 | |
| 10 | 548,60 | |||
| 10 | 548,60 | |||
| 01.07.2026 | 16:54:00,111 | 10 | 548,50 | |
| 10 | 548,50 | |||
| 10 | 548,50 | |||
| 01.07.2026 | 16:53:58,681 | 1 | 548,40 | |
| 1 | 548,40 | |||
| 1 | 548,40 | |||
| 01.07.2026 | 16:53:58,447 | 45 | 548,00 | |
| 12 | 548,00 | |||
| 6 | 548,00 | |||
| 2 | 548,00 | |||
| 8 | 548,00 | |||
| 10 | 548,00 | |||
| 6 | 548,00 | |||
| 45 | 548,00 | |||
| 1 | 548,00 | |||
| 01.07.2026 | 16:53:19,939 | 1 | 547,70 | |
| 1 | 547,70 | |||
| 1 | 547,70 | |||
| 01.07.2026 | 16:53:06,434 | 1 | 547,60 | |
| 1 | 547,60 | |||
| 1 | 547,60 | |||
| 01.07.2026 | 16:53:04,396 | 3 | 547,00 | |
| 3 | 547,00 | |||
| 3 | 547,00 | |||
| 01.07.2026 | 16:53:01,377 | 8 | 547,50 | |
| 8 | 547,50 | |||
| 8 | 547,50 | |||
| 01.07.2026 | 16:52:49,890 | 20 | 547,80 | |
| 20 | 547,80 | |||
| 20 | 547,80 | |||
| 01.07.2026 | 16:52:03,275 | 6 | 547,00 | |
| 6 | 547,00 | |||
| 6 | 547,00 | |||
| 01.07.2026 | 16:52:03,187 | 10 | 547,00 | |
| 10 | 547,00 | |||
| 10 | 547,00 | |||
| 01.07.2026 | 16:52:01,523 | 30 | 547,00 | |
| 30 | 547,00 | |||
| 30 | 547,00 | |||
| 01.07.2026 | 16:51:56,354 | 2 | 546,80 | |
| 2 | 546,80 | |||
| 2 | 546,80 | |||
| 01.07.2026 | 16:51:54,977 | 18 | 546,80 | |
| 17 | 546,80 | |||
| 18 | 546,80 | |||
| 1 | 546,80 | |||
| 01.07.2026 | 16:51:24,669 | 2 | 545,60 | |
| 2 | 545,60 | |||
| 2 | 545,60 | |||
| 01.07.2026 | 16:51:21,516 | 1 | 545,80 | |
| 1 | 545,80 | |||
| 1 | 545,80 | |||
| 01.07.2026 | 16:51:19,809 | 2 | 546,00 | |
| 2 | 546,00 | |||
| 2 | 546,00 | |||
| 01.07.2026 | 16:51:05,972 | 2 | 545,70 | |
| 2 | 545,70 | |||
| 2 | 545,70 | |||
| 01.07.2026 | 16:50:58,348 | 2 | 545,90 | |
| 2 | 545,90 | |||
| 2 | 545,90 | |||
| 01.07.2026 | 16:50:46,305 | 5 | 546,30 | |
| 5 | 546,30 | |||
| 5 | 546,30 | |||
| 01.07.2026 | 16:50:30,731 | 5 | 546,00 | |
| 5 | 546,00 | |||
| 5 | 546,00 | |||
| 01.07.2026 | 16:50:12,416 | 1 | 544,70 | |
| 1 | 544,70 | |||
| 1 | 544,70 | |||
| 01.07.2026 | 16:50:09,274 | 36 | 544,70 | |
| 36 | 544,70 | |||
| 36 | 544,70 | |||
| 01.07.2026 | 16:49:44,403 | 1 | 544,60 | |
| 1 | 544,60 | |||
| 1 | 544,60 | |||
| 01.07.2026 | 16:49:43,641 | 10 | 544,60 | |
| 10 | 544,60 | |||
| 10 | 544,60 | |||
| 01.07.2026 | 16:49:03,975 | 8 | 545,00 | |
| 8 | 545,00 | |||
| 8 | 545,00 | |||
| 01.07.2026 | 16:47:51,069 | 10 | 545,00 | |
| 10 | 545,00 | |||
| 10 | 545,00 | |||
| 01.07.2026 | 16:47:49,761 | 1 | 545,30 | |
| 1 | 545,30 | |||
| 1 | 545,30 | |||
| 01.07.2026 | 16:47:37,958 | 1 | 545,00 | |
| 1 | 545,00 | |||
| 1 | 545,00 | |||
| 01.07.2026 | 16:47:32,707 | 10 | 545,50 | |
| 10 | 545,50 | |||
| 10 | 545,50 | |||
| 01.07.2026 | 16:47:26,312 | 1 | 545,00 | |
| 1 | 545,00 | |||
| 1 | 545,00 | |||
| 01.07.2026 | 16:47:22,823 | 2 | 544,80 | |
| 2 | 544,80 | |||
| 2 | 544,80 | |||
| 01.07.2026 | 16:47:15,478 | 4 | 545,30 | |
| 4 | 545,30 | |||
| 4 | 545,30 | |||
| 01.07.2026 | 16:47:04,142 | 15 | 544,60 | |
| 15 | 544,60 | |||
| 15 | 544,60 | |||
| 01.07.2026 | 16:47:02,184 | 10 | 545,10 | |
| 10 | 545,10 | |||
| 10 | 545,10 | |||
| 01.07.2026 | 16:46:53,135 | 4 | 545,00 | |
| 4 | 545,00 | |||
| 4 | 545,00 | |||
| 01.07.2026 | 16:46:49,054 | 10 | 546,20 | |
| 10 | 546,20 | |||
| 10 | 546,20 | |||
| 01.07.2026 | 16:46:36,267 | 5 | 544,50 | |
| 5 | 544,50 | |||
| 5 | 544,50 | |||
| 01.07.2026 | 16:46:01,171 | 10 | 544,80 | |
| 10 | 544,80 | |||
| 10 | 544,80 | |||
| 01.07.2026 | 16:45:59,465 | 4 | 544,50 | |
| 4 | 544,50 | |||
| 4 | 544,50 | |||
| 01.07.2026 | 16:45:55,174 | 15 | 544,50 | |
| 15 | 544,50 | |||
| 15 | 544,50 | |||
| 01.07.2026 | 16:45:17,197 | 1 | 546,20 | |
| 1 | 546,20 | |||
| 1 | 546,20 | |||
| 01.07.2026 | 16:45:15,780 | 1 | 546,20 | |
| 1 | 546,20 | |||
| 1 | 546,20 | |||
| 01.07.2026 | 16:45:11,830 | 3 | 546,20 | |
| 3 | 546,20 | |||
| 3 | 546,20 | |||
| 01.07.2026 | 16:44:56,156 | 1 | 546,90 | |
| 1 | 546,90 | |||
| 1 | 546,90 | |||
| 01.07.2026 | 16:44:51,440 | 1 | 546,80 | |
| 1 | 546,80 | |||
| 1 | 546,80 | |||
| 01.07.2026 | 16:44:47,833 | 6 | 547,00 | |
| 6 | 547,00 | |||
| 6 | 547,00 | |||
| 01.07.2026 | 16:44:40,649 | 2 | 547,20 | |
| 2 | 547,20 | |||
| 2 | 547,20 | |||
| 01.07.2026 | 16:44:34,225 | 18 | 547,10 | |
| 18 | 547,10 | |||
| 18 | 547,10 | |||
| 01.07.2026 | 16:44:13,152 | 1 | 547,40 | |
| 1 | 547,40 | |||
| 1 | 547,40 | |||
| 01.07.2026 | 16:44:09,138 | 2 | 546,90 | |
| 2 | 546,90 | |||
| 2 | 546,90 | |||
| 01.07.2026 | 16:44:07,960 | 1 | 547,40 | |
| 1 | 547,40 | |||
| 1 | 547,40 | |||
| 01.07.2026 | 16:43:53,498 | 1 | 547,00 | |
| 1 | 547,00 | |||
| 1 | 547,00 | |||
| 01.07.2026 | 16:43:51,619 | 8 | 546,70 | |
| 8 | 546,70 | |||
| 8 | 546,70 | |||
| 01.07.2026 | 16:43:46,791 | 30 | 546,10 | |
| 30 | 546,10 | |||
| 30 | 546,10 | |||
| 01.07.2026 | 16:43:38,316 | 2 | 546,30 | |
| 2 | 546,30 | |||
| 2 | 546,30 | |||
| 01.07.2026 | 16:43:19,545 | 1 | 545,40 | |
| 1 | 545,40 | |||
| 1 | 545,40 | |||
| 01.07.2026 | 16:43:15,543 | 27 | 545,00 | |
| 27 | 545,00 | |||
| 20 | 545,00 | |||
| 7 | 545,00 | |||
| 01.07.2026 | 16:43:10,149 | 1 | 544,80 | |
| 1 | 544,80 | |||
| 1 | 544,80 | |||
| 01.07.2026 | 16:43:09,133 | 100 | 544,40 | |
| 100 | 544,40 | |||
| 100 | 544,40 | |||
| 01.07.2026 | 16:43:03,844 | 1 | 544,00 | |
| 1 | 544,00 | |||
| 1 | 544,00 | |||
| 01.07.2026 | 16:42:49,384 | 1 | 543,80 | |
| 1 | 543,80 | |||
| 1 | 543,80 | |||
| 01.07.2026 | 16:42:43,094 | 2 | 543,70 | |
| 2 | 543,70 | |||
| 2 | 543,70 | |||
| 01.07.2026 | 16:42:30,227 | 20 | 543,30 | |
| 20 | 543,30 | |||
| 20 | 543,30 | |||
| 01.07.2026 | 16:42:19,036 | 1 | 543,40 | |
| 1 | 543,40 | |||
| 1 | 543,40 | |||
| 01.07.2026 | 16:41:54,562 | 1 | 543,10 | |
| 1 | 543,10 | |||
| 1 | 543,10 | |||
| 01.07.2026 | 16:41:28,570 | 1 | 543,00 | |
| 1 | 543,00 | |||
| 1 | 543,00 | |||
| 01.07.2026 | 16:40:42,449 | 6 | 543,70 | |
| 6 | 543,70 | |||
| 6 | 543,70 | |||
| 01.07.2026 | 16:40:40,574 | 2 | 543,50 | |
| 2 | 543,50 | |||
| 2 | 543,50 | |||
| 01.07.2026 | 16:40:04,172 | 1 | 543,70 | |
| 1 | 543,70 | |||
| 1 | 543,70 | |||
| 01.07.2026 | 16:39:51,441 | 15 | 543,70 | |
| 15 | 543,70 | |||
| 15 | 543,70 | |||
| 01.07.2026 | 16:39:35,486 | 10 | 544,40 | |
| 10 | 544,40 | |||
| 10 | 544,40 | |||
| 01.07.2026 | 16:39:29,824 | 1 | 544,50 | |
| 1 | 544,50 | |||
| 1 | 544,50 | |||
| 01.07.2026 | 16:39:24,849 | 2 | 544,20 | |
| 2 | 544,20 | |||
| 2 | 544,20 | |||
| 01.07.2026 | 16:38:45,592 | 1 | 544,00 | |
| 1 | 544,00 | |||
| 1 | 544,00 | |||
| 01.07.2026 | 16:38:33,509 | 4 | 544,00 | |
| 4 | 544,00 | |||
| 4 | 544,00 | |||
| 01.07.2026 | 16:38:28,927 | 3 | 544,00 | |
| 3 | 544,00 | |||
| 3 | 544,00 | |||
| 01.07.2026 | 16:38:08,878 | 12 | 544,20 | |
| 12 | 544,20 | |||
| 12 | 544,20 | |||
| 01.07.2026 | 16:37:57,459 | 5 | 544,30 | |
| 5 | 544,30 | |||
| 5 | 544,30 | |||
| 01.07.2026 | 16:37:53,885 | 100 | 544,30 | |
| 100 | 544,30 | |||
| 100 | 544,30 | |||
| 01.07.2026 | 16:37:51,808 | 1 | 544,20 | |
| 1 | 544,20 | |||
| 1 | 544,20 | |||
| 01.07.2026 | 16:37:46,307 | 30 | 544,20 | |
| 30 | 544,20 | |||
| 30 | 544,20 | |||
| 01.07.2026 | 16:37:36,037 | 67 | 543,90 | |
| 67 | 543,90 | |||
| 67 | 543,90 | |||
| 01.07.2026 | 16:37:35,533 | 1 | 544,30 | |
| 1 | 544,30 | |||
| 1 | 544,30 | |||
| 01.07.2026 | 16:37:31,965 | 8 | 544,20 | |
| 8 | 544,20 | |||
| 8 | 544,20 | |||
| 01.07.2026 | 16:37:16,221 | 6 | 545,30 | |
| 6 | 545,30 | |||
| 6 | 545,30 | |||
| 01.07.2026 | 16:37:05,803 | 30 | 546,20 | |
| 30 | 546,20 | |||
| 30 | 546,20 | |||
| 01.07.2026 | 16:37:05,276 | 1 | 546,40 | |
| 1 | 546,40 | |||
| 1 | 546,40 | |||
| 01.07.2026 | 16:37:02,301 | 1 | 546,50 | |
| 1 | 546,50 | |||
| 1 | 546,50 | |||
| 01.07.2026 | 16:36:58,451 | 30 | 546,00 | |
| 30 | 546,00 | |||
| 30 | 546,00 | |||
| 01.07.2026 | 16:36:52,875 | 3 | 546,00 | |
| 3 | 546,00 | |||
| 3 | 546,00 | |||
| 01.07.2026 | 16:36:50,096 | 1 | 546,00 | |
| 1 | 546,00 | |||
| 1 | 546,00 | |||
| 01.07.2026 | 16:36:48,365 | 5 | 545,60 | |
| 5 | 545,60 | |||
| 5 | 545,60 | |||
| 01.07.2026 | 16:36:44,437 | 20 | 545,00 | |
| 20 | 545,00 | |||
| 20 | 545,00 | |||
| 01.07.2026 | 16:36:33,502 | 123 | 545,00 | |
| 5 | 545,00 | |||
| 2 | 545,00 | |||
| 4 | 545,00 | |||
| 12 | 545,00 | |||
| 100 | 545,00 | |||
| 123 | 545,00 | |||
| 01.07.2026 | 16:36:28,707 | 2 | 544,40 | |
| 2 | 544,40 | |||
| 2 | 544,40 | |||
| 01.07.2026 | 16:36:22,727 | 1 | 544,10 | |
| 1 | 544,10 | |||
| 1 | 544,10 | |||
| 01.07.2026 | 16:36:12,264 | 3 | 544,10 | |
| 3 | 544,10 | |||
| 3 | 544,10 | |||
| 01.07.2026 | 16:36:08,277 | 15 | 544,00 | |
| 15 | 544,00 | |||
| 15 | 544,00 | |||
| 01.07.2026 | 16:36:07,630 | 1 | 544,00 | |
| 1 | 544,00 | |||
| 1 | 544,00 | |||
| 01.07.2026 | 16:35:58,378 | 1 | 543,80 | |
| 1 | 543,80 | |||
| 1 | 543,80 | |||
| 01.07.2026 | 16:35:58,048 | 7 | 543,70 | |
| 7 | 543,70 | |||
| 7 | 543,70 | |||
| 01.07.2026 | 16:35:51,843 | 160 | 544,50 | |
| 160 | 544,50 | |||
| 160 | 544,50 | |||
| 01.07.2026 | 16:35:48,520 | 75 | 544,00 | |
| 75 | 544,00 | |||
| 75 | 544,00 | |||
| 01.07.2026 | 16:35:45,791 | 4 | 543,60 | |
| 4 | 543,60 | |||
| 4 | 543,60 | |||
| 01.07.2026 | 16:35:40,748 | 2 | 543,20 | |
| 2 | 543,20 | |||
| 2 | 543,20 | |||
| 01.07.2026 | 16:35:28,520 | 2 | 543,00 | |
| 2 | 543,00 | |||
| 2 | 543,00 | |||
| 01.07.2026 | 16:35:26,127 | 87 | 542,00 | |
| 87 | 542,00 | |||
| 20 | 542,00 | |||
| 15 | 542,00 | |||
| 10 | 542,00 | |||
| 32 | 542,00 | |||
| 10 | 542,00 | |||
| 01.07.2026 | 16:35:17,779 | 25 | 541,80 | |
| 25 | 541,80 | |||
| 25 | 541,80 | |||
| 01.07.2026 | 16:34:59,840 | 2 | 541,40 | |
| 2 | 541,40 | |||
| 2 | 541,40 | |||
| 01.07.2026 | 16:34:57,586 | 1 | 541,30 | |
| 1 | 541,30 | |||
| 1 | 541,30 | |||
| 01.07.2026 | 16:34:57,429 | 3 | 541,20 | |
| 3 | 541,20 | |||
| 3 | 541,20 | |||
| 01.07.2026 | 16:34:50,756 | 10 | 541,50 | |
| 10 | 541,50 | |||
| 10 | 541,50 | |||
| 01.07.2026 | 16:34:50,026 | 16 | 541,00 | |
| 16 | 541,00 | |||
| 1 | 541,00 | |||
| 10 | 541,00 | |||
| 5 | 541,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00