Kioxia Holdings Corporation
- Information
- letzte Umsätze
- kaufen
- verkaufen
1284
1342
393,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 17:20:31,398 | 1 | 389,95 | |
| 1 | 389,95 | |||
| 1 | 389,95 | |||
| 02.07.2026 | 17:20:30,927 | 1 | 389,95 | |
| 1 | 389,95 | |||
| 1 | 389,95 | |||
| 02.07.2026 | 17:19:33,112 | 4 | 384,05 | |
| 4 | 384,05 | |||
| 4 | 384,05 | |||
| 02.07.2026 | 17:19:29,780 | 1 | 389,95 | |
| 1 | 389,95 | |||
| 1 | 389,95 | |||
| 02.07.2026 | 17:19:25,016 | 1 | 389,95 | |
| 1 | 389,95 | |||
| 1 | 389,95 | |||
| 02.07.2026 | 17:19:11,990 | 1 | 389,95 | |
| 1 | 389,95 | |||
| 1 | 389,95 | |||
| 02.07.2026 | 17:19:03,057 | 2 | 384,05 | |
| 2 | 384,05 | |||
| 2 | 384,05 | |||
| 02.07.2026 | 17:19:02,468 | 5 | 389,95 | |
| 5 | 389,95 | |||
| 5 | 389,95 | |||
| 02.07.2026 | 17:18:48,254 | 1 | 384,05 | |
| 1 | 384,05 | |||
| 1 | 384,05 | |||
| 02.07.2026 | 17:18:12,139 | 130 | 384,05 | |
| 13 | 384,05 | |||
| 10 | 384,05 | |||
| 2 | 384,05 | |||
| 5 | 384,05 | |||
| 130 | 384,05 | |||
| 87 | 384,05 | |||
| 1 | 384,05 | |||
| 10 | 384,05 | |||
| 2 | 384,05 | |||
| 02.07.2026 | 17:17:41,905 | 50 | 386,05 | |
| 50 | 386,05 | |||
| 50 | 386,05 | |||
| 02.07.2026 | 17:17:05,019 | 3 | 388,00 | |
| 1 | 388,00 | |||
| 3 | 388,00 | |||
| 2 | 388,00 | |||
| 02.07.2026 | 17:16:56,054 | 3 | 388,05 | |
| 3 | 388,05 | |||
| 3 | 388,05 | |||
| 02.07.2026 | 17:16:07,767 | 15 | 388,00 | |
| 15 | 388,00 | |||
| 15 | 388,00 | |||
| 02.07.2026 | 17:15:51,929 | 20 | 388,05 | |
| 20 | 388,05 | |||
| 20 | 388,05 | |||
| 02.07.2026 | 17:15:28,696 | 1 | 392,00 | |
| 1 | 392,00 | |||
| 1 | 392,00 | |||
| 02.07.2026 | 17:15:17,625 | 20 | 388,05 | |
| 20 | 388,05 | |||
| 20 | 388,05 | |||
| 02.07.2026 | 17:14:57,232 | 15 | 386,05 | |
| 15 | 386,05 | |||
| 15 | 386,05 | |||
| 02.07.2026 | 17:14:48,205 | 1 | 386,05 | |
| 1 | 386,05 | |||
| 1 | 386,05 | |||
| 02.07.2026 | 17:14:16,952 | 4 | 392,00 | |
| 4 | 392,00 | |||
| 4 | 392,00 | |||
| 02.07.2026 | 17:14:15,490 | 100 | 390,00 | |
| 100 | 390,00 | |||
| 100 | 390,00 | |||
| 02.07.2026 | 17:14:01,156 | 10 | 390,05 | |
| 10 | 390,05 | |||
| 10 | 390,05 | |||
| 02.07.2026 | 17:13:05,986 | 50 | 390,05 | |
| 50 | 390,05 | |||
| 50 | 390,05 | |||
| 02.07.2026 | 17:12:53,456 | 16 | 390,05 | |
| 16 | 390,05 | |||
| 16 | 390,05 | |||
| 02.07.2026 | 17:12:35,620 | 20 | 392,00 | |
| 20 | 392,00 | |||
| 20 | 392,00 | |||
| 02.07.2026 | 17:12:33,165 | 10 | 392,00 | |
| 10 | 392,00 | |||
| 10 | 392,00 | |||
| 02.07.2026 | 17:12:25,496 | 1 | 392,00 | |
| 1 | 392,00 | |||
| 1 | 392,00 | |||
| 02.07.2026 | 17:12:22,016 | 9 | 390,05 | |
| 9 | 390,05 | |||
| 9 | 390,05 | |||
| 02.07.2026 | 17:12:09,012 | 1 | 390,00 | |
| 1 | 390,00 | |||
| 1 | 390,00 | |||
| 02.07.2026 | 17:11:34,178 | 50 | 386,05 | |
| 50 | 386,05 | |||
| 50 | 386,05 | |||
| 02.07.2026 | 17:10:48,563 | 40 | 386,05 | |
| 40 | 386,05 | |||
| 40 | 386,05 | |||
| 02.07.2026 | 17:10:48,473 | 7 | 390,00 | |
| 7 | 390,00 | |||
| 7 | 390,00 | |||
| 02.07.2026 | 17:10:02,466 | 1 | 390,00 | |
| 1 | 390,00 | |||
| 1 | 390,00 | |||
| 02.07.2026 | 17:09:58,703 | 1 | 386,05 | |
| 1 | 386,05 | |||
| 1 | 386,05 | |||
| 02.07.2026 | 17:09:50,332 | 1 | 386,05 | |
| 1 | 386,05 | |||
| 1 | 386,05 | |||
| 02.07.2026 | 17:09:49,205 | 49 | 390,00 | |
| 49 | 390,00 | |||
| 49 | 390,00 | |||
| 02.07.2026 | 17:09:45,733 | 33 | 386,05 | |
| 33 | 386,05 | |||
| 33 | 386,05 | |||
| 02.07.2026 | 17:09:30,164 | 1 | 390,00 | |
| 1 | 390,00 | |||
| 1 | 390,00 | |||
| 02.07.2026 | 17:08:58,531 | 10 | 386,05 | |
| 10 | 386,05 | |||
| 10 | 386,05 | |||
| 02.07.2026 | 17:08:25,308 | 10 | 388,00 | |
| 8 | 388,00 | |||
| 10 | 388,00 | |||
| 2 | 388,00 | |||
| 02.07.2026 | 17:08:22,754 | 40 | 388,05 | |
| 40 | 388,05 | |||
| 40 | 388,05 | |||
| 02.07.2026 | 17:08:10,327 | 50 | 388,10 | |
| 50 | 388,10 | |||
| 50 | 388,10 | |||
| 02.07.2026 | 17:07:27,697 | 27 | 388,05 | |
| 27 | 388,05 | |||
| 27 | 388,05 | |||
| 02.07.2026 | 17:07:26,104 | 1 | 388,05 | |
| 1 | 388,05 | |||
| 1 | 388,05 | |||
| 02.07.2026 | 17:07:01,433 | 10 | 389,00 | |
| 10 | 389,00 | |||
| 10 | 389,00 | |||
| 02.07.2026 | 17:06:55,809 | 2 | 392,00 | |
| 2 | 392,00 | |||
| 2 | 392,00 | |||
| 02.07.2026 | 17:06:53,846 | 28 | 390,00 | |
| 18 | 390,00 | |||
| 10 | 390,00 | |||
| 28 | 390,00 | |||
| 02.07.2026 | 17:06:41,820 | 10 | 392,00 | |
| 10 | 392,00 | |||
| 10 | 392,00 | |||
| 02.07.2026 | 17:06:35,283 | 50 | 392,05 | |
| 50 | 392,05 | |||
| 50 | 392,05 | |||
| 02.07.2026 | 17:05:02,615 | 12 | 392,05 | |
| 12 | 392,05 | |||
| 12 | 392,05 | |||
| 02.07.2026 | 17:04:56,323 | 8 | 394,00 | |
| 8 | 394,00 | |||
| 8 | 394,00 | |||
| 02.07.2026 | 17:04:52,253 | 3 | 394,50 | |
| 3 | 394,50 | |||
| 3 | 394,50 | |||
| 02.07.2026 | 17:04:44,357 | 50 | 394,55 | |
| 50 | 394,55 | |||
| 50 | 394,55 | |||
| 02.07.2026 | 17:03:37,319 | 8 | 395,00 | |
| 8 | 395,00 | |||
| 8 | 395,00 | |||
| 02.07.2026 | 17:03:23,486 | 126 | 396,00 | |
| 76 | 396,00 | |||
| 50 | 396,00 | |||
| 126 | 396,00 | |||
| 02.07.2026 | 17:02:48,764 | 1 | 395,05 | |
| 1 | 395,05 | |||
| 1 | 395,05 | |||
| 02.07.2026 | 17:02:40,454 | 2 | 396,00 | |
| 2 | 396,00 | |||
| 2 | 396,00 | |||
| 02.07.2026 | 17:01:02,820 | 3 | 392,05 | |
| 3 | 392,05 | |||
| 3 | 392,05 | |||
| 02.07.2026 | 17:01:02,725 | 2 | 396,00 | |
| 2 | 396,00 | |||
| 2 | 396,00 | |||
| 02.07.2026 | 17:00:58,942 | 1 | 396,00 | |
| 1 | 396,00 | |||
| 1 | 396,00 | |||
| 02.07.2026 | 17:00:32,366 | 19 | 396,00 | |
| 19 | 396,00 | |||
| 19 | 396,00 | |||
| 02.07.2026 | 17:00:31,095 | 16 | 396,00 | |
| 15 | 396,00 | |||
| 1 | 396,00 | |||
| 16 | 396,00 | |||
| 02.07.2026 | 17:00:05,414 | 100 | 392,00 | |
| 100 | 392,00 | |||
| 100 | 392,00 | |||
| 02.07.2026 | 16:59:53,156 | 200 | 390,00 | |
| 100 | 390,00 | |||
| 1 | 390,00 | |||
| 100 | 390,00 | |||
| 199 | 390,00 | |||
| 02.07.2026 | 16:59:34,551 | 80 | 387,05 | |
| 80 | 387,05 | |||
| 80 | 387,05 | |||
| 02.07.2026 | 16:59:18,183 | 1 | 387,05 | |
| 1 | 387,05 | |||
| 1 | 387,05 | |||
| 02.07.2026 | 16:58:58,015 | 15 | 387,05 | |
| 15 | 387,05 | |||
| 15 | 387,05 | |||
| 02.07.2026 | 16:58:49,089 | 2 | 390,00 | |
| 2 | 390,00 | |||
| 2 | 390,00 | |||
| 02.07.2026 | 16:58:38,756 | 1 | 390,00 | |
| 1 | 390,00 | |||
| 1 | 390,00 | |||
| 02.07.2026 | 16:58:33,526 | 100 | 387,05 | |
| 100 | 387,05 | |||
| 97 | 387,05 | |||
| 3 | 387,05 | |||
| 02.07.2026 | 16:58:22,392 | 50 | 387,15 | |
| 50 | 387,15 | |||
| 50 | 387,15 | |||
| 02.07.2026 | 16:57:32,857 | 4 | 387,15 | |
| 4 | 387,15 | |||
| 4 | 387,15 | |||
| 02.07.2026 | 16:57:30,225 | 2 | 392,00 | |
| 2 | 392,00 | |||
| 2 | 392,00 | |||
| 02.07.2026 | 16:57:25,667 | 3 | 392,00 | |
| 3 | 392,00 | |||
| 3 | 392,00 | |||
| 02.07.2026 | 16:57:19,971 | 1 | 392,00 | |
| 1 | 392,00 | |||
| 1 | 392,00 | |||
| 02.07.2026 | 16:57:09,033 | 7 | 387,15 | |
| 7 | 387,15 | |||
| 7 | 387,15 | |||
| 02.07.2026 | 16:56:54,441 | 76 | 390,00 | |
| 76 | 390,00 | |||
| 76 | 390,00 | |||
| 02.07.2026 | 16:56:45,468 | 32 | 387,15 | |
| 32 | 387,15 | |||
| 32 | 387,15 | |||
| 02.07.2026 | 16:56:36,757 | 76 | 389,95 | |
| 76 | 389,95 | |||
| 76 | 389,95 | |||
| 02.07.2026 | 16:56:34,038 | 2 | 389,95 | |
| 2 | 389,95 | |||
| 2 | 389,95 | |||
| 02.07.2026 | 16:56:33,334 | 3 | 389,95 | |
| 3 | 389,95 | |||
| 3 | 389,95 | |||
| 02.07.2026 | 16:56:31,760 | 3 | 387,15 | |
| 3 | 387,15 | |||
| 3 | 387,15 | |||
| 02.07.2026 | 16:56:22,704 | 76 | 389,95 | |
| 76 | 389,95 | |||
| 76 | 389,95 | |||
| 02.07.2026 | 16:55:42,260 | 1 | 389,95 | |
| 1 | 389,95 | |||
| 1 | 389,95 | |||
| 02.07.2026 | 16:55:31,750 | 76 | 389,95 | |
| 76 | 389,95 | |||
| 76 | 389,95 | |||
| 02.07.2026 | 16:55:28,228 | 1 | 389,95 | |
| 1 | 389,95 | |||
| 1 | 389,95 | |||
| 02.07.2026 | 16:55:20,524 | 1 | 389,95 | |
| 1 | 389,95 | |||
| 1 | 389,95 | |||
| 02.07.2026 | 16:54:39,289 | 76 | 389,95 | |
| 76 | 389,95 | |||
| 76 | 389,95 | |||
| 02.07.2026 | 16:54:38,580 | 20 | 387,00 | |
| 20 | 387,00 | |||
| 20 | 387,00 | |||
| 02.07.2026 | 16:54:18,879 | 3 | 387,05 | |
| 3 | 387,05 | |||
| 3 | 387,05 | |||
| 02.07.2026 | 16:53:55,834 | 2 | 387,05 | |
| 2 | 387,05 | |||
| 2 | 387,05 | |||
| 02.07.2026 | 16:53:41,971 | 4 | 387,05 | |
| 4 | 387,05 | |||
| 4 | 387,05 | |||
| 02.07.2026 | 16:53:36,729 | 18 | 387,05 | |
| 18 | 387,05 | |||
| 18 | 387,05 | |||
| 02.07.2026 | 16:53:34,158 | 1 | 389,95 | |
| 1 | 389,95 | |||
| 1 | 389,95 | |||
| 02.07.2026 | 16:52:59,940 | 1 | 392,00 | |
| 1 | 392,00 | |||
| 1 | 392,00 | |||
| 02.07.2026 | 16:52:44,888 | 1 | 388,05 | |
| 1 | 388,05 | |||
| 1 | 388,05 | |||
| 02.07.2026 | 16:52:24,850 | 1 | 392,00 | |
| 1 | 392,00 | |||
| 1 | 392,00 | |||
| 02.07.2026 | 16:52:20,773 | 1 | 388,05 | |
| 1 | 388,05 | |||
| 1 | 388,05 | |||
| 02.07.2026 | 16:52:09,673 | 1 | 392,00 | |
| 1 | 392,00 | |||
| 1 | 392,00 | |||
| 02.07.2026 | 16:51:51,875 | 1 | 392,00 | |
| 1 | 392,00 | |||
| 1 | 392,00 | |||
| 02.07.2026 | 16:51:41,120 | 2 | 392,00 | |
| 2 | 392,00 | |||
| 2 | 392,00 | |||
| 02.07.2026 | 16:50:57,725 | 2 | 392,00 | |
| 2 | 392,00 | |||
| 2 | 392,00 | |||
| 02.07.2026 | 16:50:43,960 | 2 | 392,00 | |
| 2 | 392,00 | |||
| 2 | 392,00 | |||
| 02.07.2026 | 16:50:33,065 | 16 | 385,00 | |
| 16 | 385,00 | |||
| 2 | 385,00 | |||
| 14 | 385,00 | |||
| 02.07.2026 | 16:50:33,010 | 3 | 385,00 | |
| 3 | 385,00 | |||
| 3 | 385,00 | |||
| 02.07.2026 | 16:50:30,234 | 15 | 392,00 | |
| 15 | 392,00 | |||
| 15 | 392,00 | |||
| 02.07.2026 | 16:50:12,650 | 3 | 392,00 | |
| 3 | 392,00 | |||
| 3 | 392,00 | |||
| 02.07.2026 | 16:50:04,491 | 108 | 387,00 | |
| 98 | 387,00 | |||
| 2 | 387,00 | |||
| 83 | 387,00 | |||
| 1 | 387,00 | |||
| 5 | 387,00 | |||
| 2 | 387,00 | |||
| 2 | 387,00 | |||
| 20 | 387,00 | |||
| 3 | 387,00 | |||
| 02.07.2026 | 16:49:35,245 | 37 | 390,00 | |
| 25 | 390,00 | |||
| 2 | 390,00 | |||
| 1 | 390,00 | |||
| 36 | 390,00 | |||
| 10 | 390,00 | |||
| 02.07.2026 | 16:49:19,494 | 148 | 390,05 | |
| 4 | 390,05 | |||
| 2 | 390,05 | |||
| 53 | 390,05 | |||
| 142 | 390,05 | |||
| 95 | 390,05 | |||
| 02.07.2026 | 16:48:49,417 | 2 | 395,00 | |
| 2 | 395,00 | |||
| 2 | 395,00 | |||
| 02.07.2026 | 16:48:44,258 | 5 | 397,00 | |
| 5 | 397,00 | |||
| 5 | 397,00 | |||
| 02.07.2026 | 16:48:23,954 | 40 | 397,05 | |
| 40 | 397,05 | |||
| 40 | 397,05 | |||
| 02.07.2026 | 16:48:01,847 | 23 | 397,05 | |
| 23 | 397,05 | |||
| 23 | 397,05 | |||
| 02.07.2026 | 16:46:18,715 | 1 | 397,05 | |
| 1 | 397,05 | |||
| 1 | 397,05 | |||
| 02.07.2026 | 16:46:03,769 | 5 | 399,95 | |
| 5 | 399,95 | |||
| 5 | 399,95 | |||
| 02.07.2026 | 16:46:01,257 | 13 | 399,95 | |
| 13 | 399,95 | |||
| 13 | 399,95 | |||
| 02.07.2026 | 16:45:29,659 | 10 | 395,05 | |
| 10 | 395,05 | |||
| 10 | 395,05 | |||
| 02.07.2026 | 16:45:04,101 | 22 | 396,00 | |
| 22 | 396,00 | |||
| 20 | 396,00 | |||
| 2 | 396,00 | |||
| 02.07.2026 | 16:44:46,585 | 50 | 396,90 | |
| 50 | 396,90 | |||
| 50 | 396,90 | |||
| 02.07.2026 | 16:44:17,542 | 50 | 396,90 | |
| 50 | 396,90 | |||
| 50 | 396,90 | |||
| 02.07.2026 | 16:44:16,311 | 2 | 398,95 | |
| 2 | 398,95 | |||
| 2 | 398,95 | |||
| 02.07.2026 | 16:44:10,052 | 13 | 396,90 | |
| 13 | 396,90 | |||
| 13 | 396,90 | |||
| 02.07.2026 | 16:44:08,859 | 6 | 398,95 | |
| 6 | 398,95 | |||
| 4 | 398,95 | |||
| 2 | 398,95 | |||
| 02.07.2026 | 16:43:16,298 | 75 | 399,95 | |
| 5 | 399,95 | |||
| 1 | 399,95 | |||
| 1 | 399,95 | |||
| 10 | 399,95 | |||
| 3 | 399,95 | |||
| 12 | 399,95 | |||
| 42 | 399,95 | |||
| 75 | 399,95 | |||
| 1 | 399,95 | |||
| 02.07.2026 | 16:42:52,325 | 25 | 402,25 | |
| 25 | 402,25 | |||
| 25 | 402,25 | |||
| 02.07.2026 | 16:42:29,608 | 50 | 402,30 | |
| 50 | 402,30 | |||
| 50 | 402,30 | |||
| 02.07.2026 | 16:42:24,435 | 50 | 402,30 | |
| 50 | 402,30 | |||
| 50 | 402,30 | |||
| 02.07.2026 | 16:42:14,114 | 4 | 406,00 | |
| 4 | 406,00 | |||
| 4 | 406,00 | |||
| 02.07.2026 | 16:41:58,472 | 5 | 406,00 | |
| 5 | 406,00 | |||
| 5 | 406,00 | |||
| 02.07.2026 | 16:41:42,286 | 10 | 404,00 | |
| 10 | 404,00 | |||
| 10 | 404,00 | |||
| 02.07.2026 | 16:41:40,208 | 2 | 405,50 | |
| 2 | 405,50 | |||
| 2 | 405,50 | |||
| 02.07.2026 | 16:41:28,566 | 15 | 405,50 | |
| 5 | 405,50 | |||
| 10 | 405,50 | |||
| 15 | 405,50 | |||
| 02.07.2026 | 16:41:21,704 | 50 | 405,60 | |
| 50 | 405,60 | |||
| 50 | 405,60 | |||
| 02.07.2026 | 16:41:10,649 | 1 | 409,95 | |
| 1 | 409,95 | |||
| 1 | 409,95 | |||
| 02.07.2026 | 16:40:05,977 | 50 | 405,55 | |
| 50 | 405,55 | |||
| 50 | 405,55 | |||
| 02.07.2026 | 16:40:05,784 | 3 | 405,55 | |
| 3 | 405,55 | |||
| 3 | 405,55 | |||
| 02.07.2026 | 16:40:00,653 | 50 | 405,55 | |
| 50 | 405,55 | |||
| 50 | 405,55 | |||
| 02.07.2026 | 16:39:59,458 | 3 | 410,00 | |
| 3 | 410,00 | |||
| 3 | 410,00 | |||
| 02.07.2026 | 16:39:47,796 | 1 | 410,00 | |
| 1 | 410,00 | |||
| 1 | 410,00 | |||
| 02.07.2026 | 16:39:21,178 | 50 | 406,05 | |
| 50 | 406,05 | |||
| 50 | 406,05 | |||
| 02.07.2026 | 16:39:09,568 | 5 | 405,55 | |
| 5 | 405,55 | |||
| 5 | 405,55 | |||
| 02.07.2026 | 16:39:01,901 | 13 | 405,55 | |
| 13 | 405,55 | |||
| 13 | 405,55 | |||
| 02.07.2026 | 16:37:20,737 | 40 | 406,00 | |
| 40 | 406,00 | |||
| 40 | 406,00 | |||
| 02.07.2026 | 16:37:10,719 | 1 | 406,00 | |
| 1 | 406,00 | |||
| 1 | 406,00 | |||
| 02.07.2026 | 16:37:04,731 | 1 | 406,00 | |
| 1 | 406,00 | |||
| 1 | 406,00 | |||
| 02.07.2026 | 16:36:00,777 | 60 | 405,55 | |
| 60 | 405,55 | |||
| 60 | 405,55 | |||
| 02.07.2026 | 16:35:58,512 | 50 | 406,00 | |
| 44 | 406,00 | |||
| 6 | 406,00 | |||
| 50 | 406,00 | |||
| 02.07.2026 | 16:35:44,896 | 50 | 406,05 | |
| 50 | 406,05 | |||
| 50 | 406,05 | |||
| 02.07.2026 | 16:34:48,623 | 20 | 405,55 | |
| 20 | 405,55 | |||
| 20 | 405,55 | |||
| 02.07.2026 | 16:34:03,050 | 200 | 410,00 | |
| 200 | 410,00 | |||
| 200 | 410,00 | |||
| 02.07.2026 | 16:33:32,587 | 100 | 410,00 | |
| 100 | 410,00 | |||
| 100 | 410,00 | |||
| 02.07.2026 | 16:33:17,781 | 300 | 414,00 | |
| 10 | 414,00 | |||
| 290 | 414,00 | |||
| 300 | 414,00 | |||
| 02.07.2026 | 16:30:35,606 | 3 | 408,05 | |
| 3 | 408,05 | |||
| 3 | 408,05 | |||
| 02.07.2026 | 16:30:22,804 | 312 | 409,95 | |
| 50 | 409,95 | |||
| 50 | 409,95 | |||
| 212 | 409,95 | |||
| 4 | 409,95 | |||
| 298 | 409,95 | |||
| 10 | 409,95 | |||
| 02.07.2026 | 16:30:13,194 | 103 | 409,00 | |
| 102 | 409,00 | |||
| 2 | 409,00 | |||
| 1 | 409,00 | |||
| 1 | 409,00 | |||
| 100 | 409,00 | |||
| 02.07.2026 | 16:28:40,520 | 8 | 412,95 | |
| 8 | 412,95 | |||
| 8 | 412,95 | |||
| 02.07.2026 | 16:28:26,081 | 300 | 416,00 | |
| 50 | 416,00 | |||
| 250 | 416,00 | |||
| 300 | 416,00 | |||
| 02.07.2026 | 16:28:07,732 | 10 | 412,00 | |
| 10 | 412,00 | |||
| 10 | 412,00 | |||
| 02.07.2026 | 16:26:42,575 | 2 | 412,05 | |
| 2 | 412,05 | |||
| 2 | 412,05 | |||
| 02.07.2026 | 16:26:31,257 | 2 | 416,00 | |
| 2 | 416,00 | |||
| 2 | 416,00 | |||
| 02.07.2026 | 16:24:31,462 | 50 | 415,00 | |
| 50 | 415,00 | |||
| 50 | 415,00 | |||
| 02.07.2026 | 16:23:06,267 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 02.07.2026 | 16:21:34,898 | 100 | 415,00 | |
| 100 | 415,00 | |||
| 100 | 415,00 | |||
| 02.07.2026 | 16:21:21,958 | 8 | 420,00 | |
| 8 | 420,00 | |||
| 8 | 420,00 | |||
| 02.07.2026 | 16:19:40,484 | 1 | 420,00 | |
| 1 | 420,00 | |||
| 1 | 420,00 | |||
| 02.07.2026 | 16:19:22,744 | 5 | 415,00 | |
| 5 | 415,00 | |||
| 5 | 415,00 | |||
| 02.07.2026 | 16:18:42,569 | 16 | 415,05 | |
| 16 | 415,05 | |||
| 16 | 415,05 | |||
| 02.07.2026 | 16:17:55,782 | 2 | 415,05 | |
| 2 | 415,05 | |||
| 2 | 415,05 | |||
| 02.07.2026 | 16:17:55,697 | 6 | 415,05 | |
| 6 | 415,05 | |||
| 6 | 415,05 | |||
| 02.07.2026 | 16:17:53,399 | 1 | 420,00 | |
| 1 | 420,00 | |||
| 1 | 420,00 | |||
| 02.07.2026 | 16:17:13,989 | 50 | 422,05 | |
| 50 | 422,05 | |||
| 50 | 422,05 | |||
| 02.07.2026 | 16:16:56,661 | 1 | 422,05 | |
| 1 | 422,05 | |||
| 1 | 422,05 | |||
| 02.07.2026 | 16:16:52,112 | 3 | 422,05 | |
| 3 | 422,05 | |||
| 3 | 422,05 | |||
| 02.07.2026 | 16:14:35,462 | 2 | 427,00 | |
| 2 | 427,00 | |||
| 2 | 427,00 | |||
| 02.07.2026 | 16:13:33,947 | 5 | 425,00 | |
| 5 | 425,00 | |||
| 5 | 425,00 | |||
| 02.07.2026 | 16:13:27,012 | 50 | 424,95 | |
| 50 | 424,95 | |||
| 50 | 424,95 | |||
| 02.07.2026 | 16:12:51,963 | 5 | 424,00 | |
| 5 | 424,00 | |||
| 5 | 424,00 | |||
| 02.07.2026 | 16:12:36,398 | 50 | 424,45 | |
| 50 | 424,45 | |||
| 50 | 424,45 | |||
| 02.07.2026 | 16:12:19,477 | 10 | 424,95 | |
| 10 | 424,95 | |||
| 10 | 424,95 | |||
| 02.07.2026 | 16:12:14,085 | 2 | 425,00 | |
| 2 | 425,00 | |||
| 2 | 425,00 | |||
| 02.07.2026 | 16:12:06,228 | 50 | 425,05 | |
| 50 | 425,05 | |||
| 50 | 425,05 | |||
| 02.07.2026 | 16:11:21,676 | 5 | 424,00 | |
| 5 | 424,00 | |||
| 5 | 424,00 | |||
| 02.07.2026 | 16:11:18,137 | 50 | 424,05 | |
| 50 | 424,05 | |||
| 50 | 424,05 | |||
| 02.07.2026 | 16:11:11,713 | 50 | 423,95 | |
| 50 | 423,95 | |||
| 50 | 423,95 | |||
| 02.07.2026 | 16:11:08,484 | 50 | 424,00 | |
| 50 | 424,00 | |||
| 50 | 424,00 | |||
| 02.07.2026 | 16:11:07,583 | 1 | 424,00 | |
| 1 | 424,00 | |||
| 1 | 424,00 | |||
| 02.07.2026 | 16:10:58,421 | 50 | 424,00 | |
| 50 | 424,00 | |||
| 50 | 424,00 | |||
| 02.07.2026 | 16:09:56,165 | 1 | 425,00 | |
| 1 | 425,00 | |||
| 1 | 425,00 | |||
| 02.07.2026 | 16:09:52,479 | 3 | 427,95 | |
| 2 | 427,95 | |||
| 1 | 427,95 | |||
| 1 | 427,95 | |||
| 2 | 427,95 | |||
| 02.07.2026 | 16:08:52,030 | 50 | 425,05 | |
| 50 | 425,05 | |||
| 50 | 425,05 | |||
| 02.07.2026 | 16:08:10,732 | 1 | 428,90 | |
| 1 | 428,90 | |||
| 1 | 428,90 | |||
| 02.07.2026 | 16:07:37,282 | 1 | 425,05 | |
| 1 | 425,05 | |||
| 1 | 425,05 | |||
| 02.07.2026 | 16:06:12,300 | 2 | 429,45 | |
| 2 | 429,45 | |||
| 2 | 429,45 | |||
| 02.07.2026 | 16:05:17,467 | 1 | 429,95 | |
| 1 | 429,95 | |||
| 1 | 429,95 | |||
| 02.07.2026 | 16:04:41,943 | 2 | 429,95 | |
| 2 | 429,95 | |||
| 2 | 429,95 | |||
| 02.07.2026 | 16:03:32,886 | 3 | 425,05 | |
| 3 | 425,05 | |||
| 3 | 425,05 | |||
| 02.07.2026 | 16:03:15,190 | 4 | 429,95 | |
| 4 | 429,95 | |||
| 4 | 429,95 | |||
| 02.07.2026 | 16:03:04,734 | 1 | 425,05 | |
| 1 | 425,05 | |||
| 1 | 425,05 | |||
| 02.07.2026 | 16:01:20,751 | 2 | 429,95 | |
| 2 | 429,95 | |||
| 2 | 429,95 | |||
| 02.07.2026 | 16:00:47,409 | 5 | 429,95 | |
| 5 | 429,95 | |||
| 5 | 429,95 | |||
| 02.07.2026 | 16:00:30,122 | 30 | 429,95 | |
| 30 | 429,95 | |||
| 30 | 429,95 | |||
| 02.07.2026 | 16:00:07,191 | 1 | 429,95 | |
| 1 | 429,95 | |||
| 1 | 429,95 | |||
| 02.07.2026 | 16:00:03,948 | 2 | 428,20 | |
| 2 | 428,20 | |||
| 2 | 428,20 | |||
| 02.07.2026 | 15:59:51,557 | 50 | 428,05 | |
| 50 | 428,05 | |||
| 50 | 428,05 | |||
| 02.07.2026 | 15:57:40,152 | 1 | 432,00 | |
| 1 | 432,00 | |||
| 1 | 432,00 | |||
| 02.07.2026 | 15:57:15,008 | 1 | 425,00 | |
| 1 | 425,00 | |||
| 1 | 425,00 | |||
| 02.07.2026 | 15:56:47,045 | 1 | 432,00 | |
| 1 | 432,00 | |||
| 1 | 432,00 | |||
| 02.07.2026 | 15:56:41,383 | 50 | 427,95 | |
| 50 | 427,95 | |||
| 50 | 427,95 | |||
| 02.07.2026 | 15:56:35,654 | 50 | 428,00 | |
| 50 | 428,00 | |||
| 50 | 428,00 | |||
| 02.07.2026 | 15:56:32,487 | 2 | 433,90 | |
| 2 | 433,90 | |||
| 2 | 433,90 | |||
| 02.07.2026 | 15:56:27,498 | 50 | 428,00 | |
| 50 | 428,00 | |||
| 50 | 428,00 | |||
| 02.07.2026 | 15:56:25,184 | 1 | 428,00 | |
| 1 | 428,00 | |||
| 1 | 428,00 | |||
| 02.07.2026 | 15:56:15,065 | 50 | 428,55 | |
| 50 | 428,55 | |||
| 50 | 428,55 | |||
| 02.07.2026 | 15:56:11,072 | 25 | 428,50 | |
| 25 | 428,50 | |||
| 25 | 428,50 | |||
| 02.07.2026 | 15:56:09,515 | 10 | 428,50 | |
| 10 | 428,50 | |||
| 10 | 428,50 | |||
| 02.07.2026 | 15:55:53,302 | 50 | 428,55 | |
| 5 | 428,55 | |||
| 45 | 428,55 | |||
| 50 | 428,55 | |||
| 02.07.2026 | 15:55:28,322 | 50 | 428,00 | |
| 50 | 428,00 | |||
| 50 | 428,00 | |||
| 02.07.2026 | 15:55:22,332 | 3 | 428,00 | |
| 3 | 428,00 | |||
| 3 | 428,00 | |||
| 02.07.2026 | 15:54:38,180 | 99 | 433,95 | |
| 99 | 433,95 | |||
| 99 | 433,95 | |||
| 02.07.2026 | 15:54:33,056 | 10 | 432,00 | |
| 10 | 432,00 | |||
| 9 | 432,00 | |||
| 1 | 432,00 | |||
| 02.07.2026 | 15:54:28,938 | 3 | 428,05 | |
| 3 | 428,05 | |||
| 3 | 428,05 | |||
| 02.07.2026 | 15:54:19,561 | 18 | 428,05 | |
| 18 | 428,05 | |||
| 18 | 428,05 | |||
| 02.07.2026 | 15:54:15,988 | 10 | 430,00 | |
| 10 | 430,00 | |||
| 10 | 430,00 | |||
| 02.07.2026 | 15:53:37,753 | 10 | 428,00 | |
| 10 | 428,00 | |||
| 10 | 428,00 | |||
| 02.07.2026 | 15:53:11,659 | 50 | 427,95 | |
| 50 | 427,95 | |||
| 50 | 427,95 | |||
| 02.07.2026 | 15:52:51,733 | 50 | 427,95 | |
| 50 | 427,95 | |||
| 50 | 427,95 | |||
| 02.07.2026 | 15:52:03,029 | 1 | 424,00 | |
| 1 | 424,00 | |||
| 1 | 424,00 | |||
| 02.07.2026 | 15:51:53,132 | 15 | 427,95 | |
| 15 | 427,95 | |||
| 15 | 427,95 | |||
| 02.07.2026 | 15:51:30,205 | 20 | 425,05 | |
| 20 | 425,05 | |||
| 20 | 425,05 | |||
| 02.07.2026 | 15:51:23,786 | 1 | 427,95 | |
| 1 | 427,95 | |||
| 1 | 427,95 | |||
| 02.07.2026 | 15:51:22,498 | 10 | 426,00 | |
| 10 | 426,00 | |||
| 10 | 426,00 | |||
| 02.07.2026 | 15:51:17,997 | 10 | 424,00 | |
| 10 | 424,00 | |||
| 10 | 424,00 | |||
| 02.07.2026 | 15:51:11,087 | 50 | 423,95 | |
| 50 | 423,95 | |||
| 50 | 423,95 | |||
| 02.07.2026 | 15:50:03,549 | 10 | 425,00 | |
| 10 | 425,00 | |||
| 10 | 425,00 | |||
| 02.07.2026 | 15:49:55,139 | 3 | 424,95 | |
| 3 | 424,95 | |||
| 3 | 424,95 | |||
| 02.07.2026 | 15:49:19,562 | 50 | 424,95 | |
| 50 | 424,95 | |||
| 50 | 424,95 | |||
| 02.07.2026 | 15:47:47,300 | 24 | 425,00 | |
| 24 | 425,00 | |||
| 24 | 425,00 | |||
| 02.07.2026 | 15:47:23,751 | 1 | 420,00 | |
| 1 | 420,00 | |||
| 1 | 420,00 | |||
| 02.07.2026 | 15:46:52,962 | 10 | 420,00 | |
| 10 | 420,00 | |||
| 10 | 420,00 | |||
| 02.07.2026 | 15:45:37,421 | 8 | 423,00 | |
| 8 | 423,00 | |||
| 8 | 423,00 | |||
| 02.07.2026 | 15:45:16,807 | 50 | 422,95 | |
| 50 | 422,95 | |||
| 50 | 422,95 | |||
| 02.07.2026 | 15:45:11,972 | 1 | 422,95 | |
| 1 | 422,95 | |||
| 1 | 422,95 | |||
| 02.07.2026 | 15:44:42,791 | 6 | 423,95 | |
| 6 | 423,95 | |||
| 6 | 423,95 | |||
| 02.07.2026 | 15:44:35,875 | 1 | 423,95 | |
| 1 | 423,95 | |||
| 1 | 423,95 | |||
| 02.07.2026 | 15:43:59,344 | 100 | 422,00 | |
| 100 | 422,00 | |||
| 100 | 422,00 | |||
| 02.07.2026 | 15:42:26,156 | 50 | 420,00 | |
| 50 | 420,00 | |||
| 50 | 420,00 | |||
| 02.07.2026 | 15:41:48,640 | 1 | 420,00 | |
| 1 | 420,00 | |||
| 1 | 420,00 | |||
| 02.07.2026 | 15:41:29,642 | 4 | 415,05 | |
| 4 | 415,05 | |||
| 4 | 415,05 | |||
| 02.07.2026 | 15:40:59,786 | 100 | 420,00 | |
| 100 | 420,00 | |||
| 100 | 420,00 | |||
| 02.07.2026 | 15:40:58,793 | 15 | 417,05 | |
| 15 | 417,05 | |||
| 15 | 417,05 | |||
| 02.07.2026 | 15:40:48,557 | 103 | 416,10 | |
| 1 | 416,10 | |||
| 102 | 416,10 | |||
| 103 | 416,10 | |||
| 02.07.2026 | 15:39:57,110 | 100 | 415,00 | |
| 100 | 415,00 | |||
| 100 | 415,00 | |||
| 02.07.2026 | 15:39:38,379 | 50 | 420,00 | |
| 50 | 420,00 | |||
| 50 | 420,00 | |||
| 02.07.2026 | 15:39:31,652 | 50 | 420,05 | |
| 50 | 420,05 | |||
| 50 | 420,05 | |||
| 02.07.2026 | 15:37:49,942 | 2 | 420,05 | |
| 2 | 420,05 | |||
| 2 | 420,05 | |||
| 02.07.2026 | 15:37:32,585 | 1 | 425,00 | |
| 1 | 425,00 | |||
| 1 | 425,00 | |||
| 02.07.2026 | 15:37:05,575 | 49 | 420,05 | |
| 49 | 420,05 | |||
| 49 | 420,05 | |||
| 02.07.2026 | 15:35:33,919 | 3 | 420,05 | |
| 3 | 420,05 | |||
| 3 | 420,05 | |||
| 02.07.2026 | 15:35:03,865 | 50 | 420,05 | |
| 50 | 420,05 | |||
| 50 | 420,05 | |||
| 02.07.2026 | 15:35:01,526 | 26 | 424,00 | |
| 26 | 424,00 | |||
| 26 | 424,00 | |||
| 02.07.2026 | 15:34:46,139 | 50 | 420,00 | |
| 50 | 420,00 | |||
| 50 | 420,00 | |||
| 02.07.2026 | 15:34:42,760 | 50 | 420,00 | |
| 50 | 420,00 | |||
| 50 | 420,00 | |||
| 02.07.2026 | 15:33:55,946 | 1 | 420,00 | |
| 1 | 420,00 | |||
| 1 | 420,00 | |||
| 02.07.2026 | 15:33:36,890 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 02.07.2026 | 15:33:36,763 | 50 | 415,00 | |
| 50 | 415,00 | |||
| 5 | 415,00 | |||
| 45 | 415,00 | |||
| 02.07.2026 | 15:32:41,660 | 51 | 420,00 | |
| 1 | 420,00 | |||
| 51 | 420,00 | |||
| 50 | 420,00 | |||
| 02.07.2026 | 15:32:05,580 | 50 | 420,05 | |
| 50 | 420,05 | |||
| 50 | 420,05 | |||
| 02.07.2026 | 15:31:34,896 | 26 | 420,05 | |
| 26 | 420,05 | |||
| 26 | 420,05 | |||
| 02.07.2026 | 15:27:38,400 | 100 | 423,05 | |
| 100 | 423,05 | |||
| 100 | 423,05 | |||
| 02.07.2026 | 15:27:32,179 | 100 | 423,00 | |
| 100 | 423,00 | |||
| 100 | 423,00 | |||
| 02.07.2026 | 15:27:26,456 | 100 | 422,95 | |
| 100 | 422,95 | |||
| 100 | 422,95 | |||
| 02.07.2026 | 15:27:25,717 | 28 | 422,95 | |
| 28 | 422,95 | |||
| 28 | 422,95 | |||
| 02.07.2026 | 15:25:11,348 | 100 | 422,95 | |
| 100 | 422,95 | |||
| 6 | 422,95 | |||
| 94 | 422,95 | |||
| 02.07.2026 | 15:24:02,734 | 3 | 420,05 | |
| 3 | 420,05 | |||
| 3 | 420,05 | |||
| 02.07.2026 | 15:23:35,144 | 3 | 422,95 | |
| 3 | 422,95 | |||
| 3 | 422,95 | |||
| 02.07.2026 | 15:22:25,410 | 1 | 422,95 | |
| 1 | 422,95 | |||
| 1 | 422,95 | |||
| 02.07.2026 | 15:21:06,424 | 3 | 422,95 | |
| 3 | 422,95 | |||
| 3 | 422,95 | |||
| 02.07.2026 | 15:20:11,089 | 4 | 420,05 | |
| 4 | 420,05 | |||
| 4 | 420,05 | |||
| 02.07.2026 | 15:20:00,480 | 5 | 422,95 | |
| 5 | 422,95 | |||
| 5 | 422,95 | |||
| 02.07.2026 | 15:11:27,892 | 1 | 420,05 | |
| 1 | 420,05 | |||
| 1 | 420,05 | |||
| 02.07.2026 | 15:10:33,477 | 3 | 420,05 | |
| 3 | 420,05 | |||
| 3 | 420,05 | |||
| 02.07.2026 | 15:10:33,422 | 3 | 420,05 | |
| 3 | 420,05 | |||
| 3 | 420,05 | |||
| 02.07.2026 | 15:10:02,087 | 1 | 422,95 | |
| 1 | 422,95 | |||
| 1 | 422,95 | |||
| 02.07.2026 | 15:09:14,919 | 10 | 422,95 | |
| 10 | 422,95 | |||
| 10 | 422,95 | |||
| 02.07.2026 | 15:05:40,491 | 1 | 422,95 | |
| 1 | 422,95 | |||
| 1 | 422,95 | |||
| 02.07.2026 | 15:05:01,967 | 1 | 422,95 | |
| 1 | 422,95 | |||
| 1 | 422,95 | |||
| 02.07.2026 | 15:03:04,896 | 3 | 420,10 | |
| 3 | 420,10 | |||
| 3 | 420,10 | |||
| 02.07.2026 | 15:02:58,206 | 1 | 422,95 | |
| 1 | 422,95 | |||
| 1 | 422,95 | |||
| 02.07.2026 | 14:59:46,537 | 50 | 421,50 | |
| 50 | 421,50 | |||
| 50 | 421,50 | |||
| 02.07.2026 | 14:59:39,597 | 50 | 422,00 | |
| 50 | 422,00 | |||
| 50 | 422,00 | |||
| 02.07.2026 | 14:58:26,419 | 2 | 425,95 | |
| 1 | 425,95 | |||
| 1 | 425,95 | |||
| 2 | 425,95 | |||
| 02.07.2026 | 14:56:13,732 | 1 | 425,95 | |
| 1 | 425,95 | |||
| 1 | 425,95 | |||
| 02.07.2026 | 14:54:00,144 | 2 | 423,05 | |
| 2 | 423,05 | |||
| 2 | 423,05 | |||
| 02.07.2026 | 14:53:43,110 | 3 | 423,05 | |
| 3 | 423,05 | |||
| 3 | 423,05 | |||
| 02.07.2026 | 14:53:08,881 | 37 | 430,95 | |
| 37 | 430,95 | |||
| 37 | 430,95 | |||
| 02.07.2026 | 14:51:13,396 | 10 | 426,00 | |
| 10 | 426,00 | |||
| 10 | 426,00 | |||
| 02.07.2026 | 14:49:51,661 | 50 | 429,75 | |
| 50 | 429,75 | |||
| 50 | 429,75 | |||
| 02.07.2026 | 14:48:04,698 | 3 | 426,00 | |
| 2 | 426,00 | |||
| 1 | 426,00 | |||
| 3 | 426,00 | |||
| 02.07.2026 | 14:46:47,418 | 1 | 429,75 | |
| 1 | 429,75 | |||
| 1 | 429,75 | |||
| 02.07.2026 | 14:46:23,582 | 1 | 430,95 | |
| 1 | 430,95 | |||
| 1 | 430,95 | |||
| 02.07.2026 | 14:43:17,391 | 15 | 431,00 | |
| 10 | 431,00 | |||
| 5 | 431,00 | |||
| 15 | 431,00 | |||
| 02.07.2026 | 14:43:11,115 | 1 | 430,95 | |
| 1 | 430,95 | |||
| 1 | 430,95 | |||
| 02.07.2026 | 14:41:20,216 | 156 | 429,95 | |
| 40 | 429,95 | |||
| 106 | 429,95 | |||
| 10 | 429,95 | |||
| 150 | 429,95 | |||
| 6 | 429,95 | |||
| 02.07.2026 | 14:41:15,386 | 50 | 427,95 | |
| 35 | 427,95 | |||
| 15 | 427,95 | |||
| 50 | 427,95 | |||
| 02.07.2026 | 14:41:13,261 | 10 | 426,00 | |
| 10 | 426,00 | |||
| 10 | 426,00 | |||
| 02.07.2026 | 14:39:47,266 | 1 | 430,00 | |
| 1 | 430,00 | |||
| 1 | 430,00 | |||
| 02.07.2026 | 14:38:30,133 | 100 | 423,00 | |
| 100 | 423,00 | |||
| 100 | 423,00 | |||
| 02.07.2026 | 14:37:43,320 | 200 | 420,10 | |
| 200 | 420,10 | |||
| 199 | 420,10 | |||
| 1 | 420,10 | |||
| 02.07.2026 | 14:37:28,089 | 100 | 420,10 | |
| 100 | 420,10 | |||
| 100 | 420,10 | |||
| 02.07.2026 | 14:37:02,891 | 4 | 420,05 | |
| 4 | 420,05 | |||
| 4 | 420,05 | |||
| 02.07.2026 | 14:36:49,057 | 3 | 427,95 | |
| 3 | 427,95 | |||
| 3 | 427,95 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 091,20
Ask: 1 094,80
Umsatz: 127 589 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 95 115 TEUR -
Bayer AG
Bid: 53,06 / Ask: 53,12
Umsatz: 75 384 TEUR -
SK Hynix Inc.
Bid: 1 215,00
Ask: 1 225,00
Umsatz: 67 266 TEUR -
Siemens Energy AG
Bid: 163,14 / Ask: 163,50
Umsatz: 31 888 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 21:11:30
Letzte Aktualisierung:
02.07.2026 @ 21:11:30