Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1622
1425
538,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:59:37,961 | 8 | 538,80 | |
| 8 | 538,80 | |||
| 8 | 538,80 | |||
| 01.07.2026 | 21:58:20,866 | 1 | 538,60 | |
| 1 | 538,60 | |||
| 1 | 538,60 | |||
| 01.07.2026 | 21:58:01,050 | 12 | 538,50 | |
| 12 | 538,50 | |||
| 12 | 538,50 | |||
| 01.07.2026 | 21:57:46,358 | 50 | 538,60 | |
| 50 | 538,60 | |||
| 50 | 538,60 | |||
| 01.07.2026 | 21:56:52,188 | 10 | 538,80 | |
| 10 | 538,80 | |||
| 10 | 538,80 | |||
| 01.07.2026 | 21:56:41,936 | 50 | 539,20 | |
| 50 | 539,20 | |||
| 50 | 539,20 | |||
| 01.07.2026 | 21:56:08,797 | 22 | 539,50 | |
| 22 | 539,50 | |||
| 22 | 539,50 | |||
| 01.07.2026 | 21:55:32,977 | 5 | 539,70 | |
| 5 | 539,70 | |||
| 5 | 539,70 | |||
| 01.07.2026 | 21:54:37,392 | 3 | 539,00 | |
| 3 | 539,00 | |||
| 3 | 539,00 | |||
| 01.07.2026 | 21:52:55,841 | 7 | 537,80 | |
| 7 | 537,80 | |||
| 7 | 537,80 | |||
| 01.07.2026 | 21:51:45,317 | 5 | 538,80 | |
| 5 | 538,80 | |||
| 5 | 538,80 | |||
| 01.07.2026 | 21:50:02,463 | 1 | 537,70 | |
| 1 | 537,70 | |||
| 1 | 537,70 | |||
| 01.07.2026 | 21:50:00,662 | 36 | 538,40 | |
| 36 | 538,40 | |||
| 36 | 538,40 | |||
| 01.07.2026 | 21:49:00,748 | 8 | 538,60 | |
| 8 | 538,60 | |||
| 8 | 538,60 | |||
| 01.07.2026 | 21:48:53,363 | 4 | 539,20 | |
| 4 | 539,20 | |||
| 4 | 539,20 | |||
| 01.07.2026 | 21:48:52,099 | 15 | 539,50 | |
| 15 | 539,50 | |||
| 15 | 539,50 | |||
| 01.07.2026 | 21:48:49,511 | 1 | 539,00 | |
| 1 | 539,00 | |||
| 1 | 539,00 | |||
| 01.07.2026 | 21:47:26,121 | 2 | 540,20 | |
| 2 | 540,20 | |||
| 2 | 540,20 | |||
| 01.07.2026 | 21:46:57,127 | 60 | 540,30 | |
| 60 | 540,30 | |||
| 60 | 540,30 | |||
| 01.07.2026 | 21:46:50,655 | 10 | 540,00 | |
| 10 | 540,00 | |||
| 10 | 540,00 | |||
| 01.07.2026 | 21:45:51,402 | 36 | 539,70 | |
| 10 | 539,70 | |||
| 13 | 539,70 | |||
| 13 | 539,70 | |||
| 36 | 539,70 | |||
| 01.07.2026 | 21:45:46,521 | 7 | 540,70 | |
| 7 | 540,70 | |||
| 7 | 540,70 | |||
| 01.07.2026 | 21:45:37,690 | 17 | 542,00 | |
| 17 | 542,00 | |||
| 17 | 542,00 | |||
| 01.07.2026 | 21:45:15,370 | 2 | 541,60 | |
| 2 | 541,60 | |||
| 2 | 541,60 | |||
| 01.07.2026 | 21:43:56,473 | 15 | 541,90 | |
| 15 | 541,90 | |||
| 15 | 541,90 | |||
| 01.07.2026 | 21:42:34,544 | 10 | 541,20 | |
| 10 | 541,20 | |||
| 10 | 541,20 | |||
| 01.07.2026 | 21:40:27,499 | 23 | 541,60 | |
| 23 | 541,60 | |||
| 23 | 541,60 | |||
| 01.07.2026 | 21:39:01,095 | 1 | 541,80 | |
| 1 | 541,80 | |||
| 1 | 541,80 | |||
| 01.07.2026 | 21:38:37,128 | 6 | 541,90 | |
| 6 | 541,90 | |||
| 6 | 541,90 | |||
| 01.07.2026 | 21:38:21,017 | 5 | 541,40 | |
| 5 | 541,40 | |||
| 5 | 541,40 | |||
| 01.07.2026 | 21:33:57,446 | 16 | 540,60 | |
| 16 | 540,60 | |||
| 16 | 540,60 | |||
| 01.07.2026 | 21:33:37,421 | 14 | 540,80 | |
| 14 | 540,80 | |||
| 14 | 540,80 | |||
| 01.07.2026 | 21:33:37,075 | 21 | 540,60 | |
| 21 | 540,60 | |||
| 21 | 540,60 | |||
| 01.07.2026 | 21:33:27,767 | 1 | 540,40 | |
| 1 | 540,40 | |||
| 1 | 540,40 | |||
| 01.07.2026 | 21:32:34,852 | 12 | 540,70 | |
| 12 | 540,70 | |||
| 12 | 540,70 | |||
| 01.07.2026 | 21:30:41,664 | 3 | 540,70 | |
| 3 | 540,70 | |||
| 3 | 540,70 | |||
| 01.07.2026 | 21:29:44,136 | 2 | 540,40 | |
| 2 | 540,40 | |||
| 2 | 540,40 | |||
| 01.07.2026 | 21:28:25,374 | 8 | 541,40 | |
| 8 | 541,40 | |||
| 8 | 541,40 | |||
| 01.07.2026 | 21:26:39,024 | 15 | 541,70 | |
| 15 | 541,70 | |||
| 15 | 541,70 | |||
| 01.07.2026 | 21:26:01,212 | 5 | 541,70 | |
| 5 | 541,70 | |||
| 5 | 541,70 | |||
| 01.07.2026 | 21:21:52,145 | 2 | 541,10 | |
| 2 | 541,10 | |||
| 2 | 541,10 | |||
| 01.07.2026 | 21:21:51,257 | 4 | 541,00 | |
| 4 | 541,00 | |||
| 4 | 541,00 | |||
| 01.07.2026 | 21:18:51,581 | 1 | 541,40 | |
| 1 | 541,40 | |||
| 1 | 541,40 | |||
| 01.07.2026 | 21:17:58,841 | 6 | 541,80 | |
| 6 | 541,80 | |||
| 6 | 541,80 | |||
| 01.07.2026 | 21:17:50,165 | 5 | 541,60 | |
| 5 | 541,60 | |||
| 5 | 541,60 | |||
| 01.07.2026 | 21:15:54,506 | 2 | 542,50 | |
| 2 | 542,50 | |||
| 2 | 542,50 | |||
| 01.07.2026 | 21:15:35,655 | 2 | 543,00 | |
| 2 | 543,00 | |||
| 2 | 543,00 | |||
| 01.07.2026 | 21:12:58,288 | 340 | 540,50 | |
| 3 | 540,50 | |||
| 340 | 540,50 | |||
| 61 | 540,50 | |||
| 276 | 540,50 | |||
| 01.07.2026 | 21:12:47,344 | 360 | 540,50 | |
| 60 | 540,50 | |||
| 360 | 540,50 | |||
| 300 | 540,50 | |||
| 01.07.2026 | 21:12:35,077 | 300 | 540,50 | |
| 300 | 540,50 | |||
| 300 | 540,50 | |||
| 01.07.2026 | 21:12:29,356 | 3 | 540,50 | |
| 3 | 540,50 | |||
| 3 | 540,50 | |||
| 01.07.2026 | 21:11:45,636 | 15 | 541,80 | |
| 15 | 541,80 | |||
| 15 | 541,80 | |||
| 01.07.2026 | 21:10:23,589 | 9 | 542,00 | |
| 9 | 542,00 | |||
| 9 | 542,00 | |||
| 01.07.2026 | 21:10:21,430 | 15 | 542,00 | |
| 15 | 542,00 | |||
| 15 | 542,00 | |||
| 01.07.2026 | 21:09:24,883 | 5 | 542,50 | |
| 5 | 542,50 | |||
| 5 | 542,50 | |||
| 01.07.2026 | 21:05:37,724 | 40 | 542,10 | |
| 40 | 542,10 | |||
| 40 | 542,10 | |||
| 01.07.2026 | 21:05:28,316 | 5 | 542,10 | |
| 5 | 542,10 | |||
| 5 | 542,10 | |||
| 01.07.2026 | 21:05:24,409 | 1 | 542,00 | |
| 1 | 542,00 | |||
| 1 | 542,00 | |||
| 01.07.2026 | 21:04:50,284 | 16 | 542,20 | |
| 16 | 542,20 | |||
| 16 | 542,20 | |||
| 01.07.2026 | 21:02:27,558 | 27 | 542,30 | |
| 27 | 542,30 | |||
| 27 | 542,30 | |||
| 01.07.2026 | 21:02:08,395 | 20 | 542,90 | |
| 20 | 542,90 | |||
| 20 | 542,90 | |||
| 01.07.2026 | 21:01:06,833 | 2 | 543,40 | |
| 2 | 543,40 | |||
| 2 | 543,40 | |||
| 01.07.2026 | 21:01:05,449 | 5 | 543,50 | |
| 5 | 543,50 | |||
| 5 | 543,50 | |||
| 01.07.2026 | 21:00:32,418 | 3 | 543,50 | |
| 3 | 543,50 | |||
| 3 | 543,50 | |||
| 01.07.2026 | 21:00:18,963 | 6 | 543,50 | |
| 6 | 543,50 | |||
| 6 | 543,50 | |||
| 01.07.2026 | 20:58:29,883 | 50 | 543,50 | |
| 50 | 543,50 | |||
| 50 | 543,50 | |||
| 01.07.2026 | 20:56:57,005 | 10 | 544,90 | |
| 10 | 544,90 | |||
| 10 | 544,90 | |||
| 01.07.2026 | 20:56:55,368 | 7 | 544,80 | |
| 7 | 544,80 | |||
| 7 | 544,80 | |||
| 01.07.2026 | 20:55:35,715 | 1 | 544,70 | |
| 1 | 544,70 | |||
| 1 | 544,70 | |||
| 01.07.2026 | 20:54:16,913 | 6 | 544,10 | |
| 6 | 544,10 | |||
| 6 | 544,10 | |||
| 01.07.2026 | 20:53:32,896 | 2 | 544,10 | |
| 2 | 544,10 | |||
| 2 | 544,10 | |||
| 01.07.2026 | 20:52:19,954 | 105 | 544,70 | |
| 105 | 544,70 | |||
| 105 | 544,70 | |||
| 01.07.2026 | 20:52:19,877 | 21 | 544,90 | |
| 21 | 544,90 | |||
| 21 | 544,90 | |||
| 01.07.2026 | 20:51:56,140 | 20 | 544,80 | |
| 20 | 544,80 | |||
| 20 | 544,80 | |||
| 01.07.2026 | 20:51:43,721 | 3 | 544,50 | |
| 3 | 544,50 | |||
| 3 | 544,50 | |||
| 01.07.2026 | 20:51:17,188 | 50 | 544,70 | |
| 50 | 544,70 | |||
| 50 | 544,70 | |||
| 01.07.2026 | 20:51:13,961 | 1 | 544,70 | |
| 1 | 544,70 | |||
| 1 | 544,70 | |||
| 01.07.2026 | 20:49:31,015 | 5 | 544,80 | |
| 5 | 544,80 | |||
| 5 | 544,80 | |||
| 01.07.2026 | 20:48:41,821 | 1 | 544,30 | |
| 1 | 544,30 | |||
| 1 | 544,30 | |||
| 01.07.2026 | 20:47:18,439 | 1 | 544,00 | |
| 1 | 544,00 | |||
| 1 | 544,00 | |||
| 01.07.2026 | 20:46:54,385 | 1 | 543,70 | |
| 1 | 543,70 | |||
| 1 | 543,70 | |||
| 01.07.2026 | 20:42:58,107 | 2 | 545,70 | |
| 2 | 545,70 | |||
| 2 | 545,70 | |||
| 01.07.2026 | 20:41:12,037 | 2 | 545,10 | |
| 2 | 545,10 | |||
| 2 | 545,10 | |||
| 01.07.2026 | 20:38:41,305 | 2 | 545,40 | |
| 2 | 545,40 | |||
| 2 | 545,40 | |||
| 01.07.2026 | 20:37:37,601 | 4 | 544,90 | |
| 4 | 544,90 | |||
| 4 | 544,90 | |||
| 01.07.2026 | 20:37:15,192 | 5 | 545,40 | |
| 5 | 545,40 | |||
| 5 | 545,40 | |||
| 01.07.2026 | 20:36:24,171 | 2 | 545,60 | |
| 2 | 545,60 | |||
| 2 | 545,60 | |||
| 01.07.2026 | 20:35:36,419 | 2 | 545,30 | |
| 2 | 545,30 | |||
| 2 | 545,30 | |||
| 01.07.2026 | 20:31:52,189 | 20 | 545,90 | |
| 20 | 545,90 | |||
| 20 | 545,90 | |||
| 01.07.2026 | 20:30:46,305 | 30 | 545,20 | |
| 30 | 545,20 | |||
| 30 | 545,20 | |||
| 01.07.2026 | 20:30:00,525 | 1 | 546,30 | |
| 1 | 546,30 | |||
| 1 | 546,30 | |||
| 01.07.2026 | 20:28:49,471 | 1 | 546,40 | |
| 1 | 546,40 | |||
| 1 | 546,40 | |||
| 01.07.2026 | 20:28:33,830 | 6 | 545,90 | |
| 6 | 545,90 | |||
| 6 | 545,90 | |||
| 01.07.2026 | 20:28:30,036 | 21 | 546,00 | |
| 21 | 546,00 | |||
| 21 | 546,00 | |||
| 01.07.2026 | 20:28:19,533 | 1 | 545,60 | |
| 1 | 545,60 | |||
| 1 | 545,60 | |||
| 01.07.2026 | 20:27:37,937 | 10 | 545,70 | |
| 10 | 545,70 | |||
| 10 | 545,70 | |||
| 01.07.2026 | 20:27:24,487 | 2 | 545,90 | |
| 2 | 545,90 | |||
| 2 | 545,90 | |||
| 01.07.2026 | 20:27:12,959 | 3 | 545,90 | |
| 3 | 545,90 | |||
| 3 | 545,90 | |||
| 01.07.2026 | 20:26:22,453 | 7 | 546,00 | |
| 7 | 546,00 | |||
| 7 | 546,00 | |||
| 01.07.2026 | 20:26:13,721 | 2 | 546,10 | |
| 2 | 546,10 | |||
| 2 | 546,10 | |||
| 01.07.2026 | 20:25:49,496 | 1 | 545,90 | |
| 1 | 545,90 | |||
| 1 | 545,90 | |||
| 01.07.2026 | 20:25:15,287 | 1 | 546,10 | |
| 1 | 546,10 | |||
| 1 | 546,10 | |||
| 01.07.2026 | 20:24:02,933 | 5 | 545,30 | |
| 5 | 545,30 | |||
| 5 | 545,30 | |||
| 01.07.2026 | 20:23:38,246 | 1 | 545,10 | |
| 1 | 545,10 | |||
| 1 | 545,10 | |||
| 01.07.2026 | 20:20:23,059 | 1 | 543,20 | |
| 1 | 543,20 | |||
| 1 | 543,20 | |||
| 01.07.2026 | 20:18:19,108 | 1 | 543,70 | |
| 1 | 543,70 | |||
| 1 | 543,70 | |||
| 01.07.2026 | 20:17:56,148 | 1 | 543,40 | |
| 1 | 543,40 | |||
| 1 | 543,40 | |||
| 01.07.2026 | 20:17:23,175 | 3 | 543,60 | |
| 3 | 543,60 | |||
| 3 | 543,60 | |||
| 01.07.2026 | 20:16:43,706 | 1 | 542,90 | |
| 1 | 542,90 | |||
| 1 | 542,90 | |||
| 01.07.2026 | 20:16:22,821 | 15 | 543,30 | |
| 15 | 543,30 | |||
| 15 | 543,30 | |||
| 01.07.2026 | 20:16:19,071 | 5 | 543,10 | |
| 5 | 543,10 | |||
| 5 | 543,10 | |||
| 01.07.2026 | 20:16:08,996 | 1 | 543,30 | |
| 1 | 543,30 | |||
| 1 | 543,30 | |||
| 01.07.2026 | 20:15:00,706 | 10 | 543,20 | |
| 10 | 543,20 | |||
| 10 | 543,20 | |||
| 01.07.2026 | 20:14:45,001 | 1 | 543,60 | |
| 1 | 543,60 | |||
| 1 | 543,60 | |||
| 01.07.2026 | 20:12:52,535 | 3 | 543,30 | |
| 3 | 543,30 | |||
| 3 | 543,30 | |||
| 01.07.2026 | 20:12:46,143 | 5 | 543,80 | |
| 5 | 543,80 | |||
| 5 | 543,80 | |||
| 01.07.2026 | 20:12:42,506 | 1 | 543,80 | |
| 1 | 543,80 | |||
| 1 | 543,80 | |||
| 01.07.2026 | 20:11:19,314 | 1 | 544,60 | |
| 1 | 544,60 | |||
| 1 | 544,60 | |||
| 01.07.2026 | 20:10:42,230 | 1 | 545,40 | |
| 1 | 545,40 | |||
| 1 | 545,40 | |||
| 01.07.2026 | 20:10:01,792 | 30 | 545,80 | |
| 30 | 545,80 | |||
| 30 | 545,80 | |||
| 01.07.2026 | 20:07:49,562 | 1 | 546,30 | |
| 1 | 546,30 | |||
| 1 | 546,30 | |||
| 01.07.2026 | 20:07:31,626 | 1 | 545,90 | |
| 1 | 545,90 | |||
| 1 | 545,90 | |||
| 01.07.2026 | 20:07:19,766 | 3 | 545,80 | |
| 3 | 545,80 | |||
| 3 | 545,80 | |||
| 01.07.2026 | 20:07:07,452 | 4 | 545,70 | |
| 4 | 545,70 | |||
| 4 | 545,70 | |||
| 01.07.2026 | 20:06:14,886 | 15 | 546,00 | |
| 15 | 546,00 | |||
| 15 | 546,00 | |||
| 01.07.2026 | 20:05:19,783 | 1 | 546,10 | |
| 1 | 546,10 | |||
| 1 | 546,10 | |||
| 01.07.2026 | 20:05:12,219 | 4 | 546,10 | |
| 4 | 546,10 | |||
| 4 | 546,10 | |||
| 01.07.2026 | 20:05:00,104 | 1 | 545,60 | |
| 1 | 545,60 | |||
| 1 | 545,60 | |||
| 01.07.2026 | 20:04:45,415 | 4 | 545,90 | |
| 4 | 545,90 | |||
| 4 | 545,90 | |||
| 01.07.2026 | 20:04:19,730 | 1 | 546,00 | |
| 1 | 546,00 | |||
| 1 | 546,00 | |||
| 01.07.2026 | 20:04:07,135 | 1 | 545,70 | |
| 1 | 545,70 | |||
| 1 | 545,70 | |||
| 01.07.2026 | 20:02:37,247 | 36 | 545,40 | |
| 36 | 545,40 | |||
| 36 | 545,40 | |||
| 01.07.2026 | 20:02:22,375 | 1 | 545,30 | |
| 1 | 545,30 | |||
| 1 | 545,30 | |||
| 01.07.2026 | 20:01:27,324 | 3 | 546,10 | |
| 3 | 546,10 | |||
| 3 | 546,10 | |||
| 01.07.2026 | 20:00:13,195 | 10 | 545,80 | |
| 10 | 545,80 | |||
| 10 | 545,80 | |||
| 01.07.2026 | 19:59:49,629 | 1 | 546,40 | |
| 1 | 546,40 | |||
| 1 | 546,40 | |||
| 01.07.2026 | 19:59:23,282 | 1 | 545,70 | |
| 1 | 545,70 | |||
| 1 | 545,70 | |||
| 01.07.2026 | 19:57:30,497 | 2 | 545,30 | |
| 2 | 545,30 | |||
| 2 | 545,30 | |||
| 01.07.2026 | 19:56:35,908 | 1 | 545,40 | |
| 1 | 545,40 | |||
| 1 | 545,40 | |||
| 01.07.2026 | 19:55:36,307 | 20 | 546,30 | |
| 20 | 546,30 | |||
| 20 | 546,30 | |||
| 01.07.2026 | 19:53:34,117 | 1 | 547,30 | |
| 1 | 547,30 | |||
| 1 | 547,30 | |||
| 01.07.2026 | 19:52:46,056 | 18 | 546,70 | |
| 18 | 546,70 | |||
| 18 | 546,70 | |||
| 01.07.2026 | 19:51:45,029 | 1 | 546,60 | |
| 1 | 546,60 | |||
| 1 | 546,60 | |||
| 01.07.2026 | 19:50:25,240 | 45 | 545,90 | |
| 45 | 545,90 | |||
| 45 | 545,90 | |||
| 01.07.2026 | 19:50:02,731 | 258 | 545,90 | |
| 258 | 545,90 | |||
| 258 | 545,90 | |||
| 01.07.2026 | 19:49:59,269 | 100 | 546,30 | |
| 100 | 546,30 | |||
| 100 | 546,30 | |||
| 01.07.2026 | 19:49:52,169 | 300 | 545,80 | |
| 300 | 545,80 | |||
| 300 | 545,80 | |||
| 01.07.2026 | 19:49:51,814 | 300 | 545,70 | |
| 300 | 545,70 | |||
| 300 | 545,70 | |||
| 01.07.2026 | 19:49:34,219 | 300 | 545,40 | |
| 300 | 545,40 | |||
| 300 | 545,40 | |||
| 01.07.2026 | 19:48:54,571 | 1 | 544,60 | |
| 1 | 544,60 | |||
| 1 | 544,60 | |||
| 01.07.2026 | 19:48:31,327 | 4 | 544,10 | |
| 4 | 544,10 | |||
| 4 | 544,10 | |||
| 01.07.2026 | 19:46:25,850 | 1 | 544,80 | |
| 1 | 544,80 | |||
| 1 | 544,80 | |||
| 01.07.2026 | 19:46:12,150 | 3 | 545,30 | |
| 3 | 545,30 | |||
| 3 | 545,30 | |||
| 01.07.2026 | 19:46:01,688 | 14 | 545,00 | |
| 4 | 545,00 | |||
| 14 | 545,00 | |||
| 10 | 545,00 | |||
| 01.07.2026 | 19:43:11,960 | 5 | 543,30 | |
| 5 | 543,30 | |||
| 5 | 543,30 | |||
| 01.07.2026 | 19:42:17,968 | 10 | 543,90 | |
| 10 | 543,90 | |||
| 10 | 543,90 | |||
| 01.07.2026 | 19:41:31,277 | 1 | 543,20 | |
| 1 | 543,20 | |||
| 1 | 543,20 | |||
| 01.07.2026 | 19:41:01,935 | 1 | 543,20 | |
| 1 | 543,20 | |||
| 1 | 543,20 | |||
| 01.07.2026 | 19:40:49,794 | 1 | 543,90 | |
| 1 | 543,90 | |||
| 1 | 543,90 | |||
| 01.07.2026 | 19:40:11,282 | 1 | 543,50 | |
| 1 | 543,50 | |||
| 1 | 543,50 | |||
| 01.07.2026 | 19:39:23,399 | 1 | 543,90 | |
| 1 | 543,90 | |||
| 1 | 543,90 | |||
| 01.07.2026 | 19:38:37,889 | 6 | 543,50 | |
| 3 | 543,50 | |||
| 6 | 543,50 | |||
| 3 | 543,50 | |||
| 01.07.2026 | 19:38:08,853 | 1 | 543,30 | |
| 1 | 543,30 | |||
| 1 | 543,30 | |||
| 01.07.2026 | 19:38:06,176 | 4 | 543,20 | |
| 4 | 543,20 | |||
| 4 | 543,20 | |||
| 01.07.2026 | 19:38:05,076 | 19 | 543,20 | |
| 19 | 543,20 | |||
| 19 | 543,20 | |||
| 01.07.2026 | 19:36:08,702 | 2 | 543,20 | |
| 2 | 543,20 | |||
| 2 | 543,20 | |||
| 01.07.2026 | 19:34:46,391 | 1 | 542,10 | |
| 1 | 542,10 | |||
| 1 | 542,10 | |||
| 01.07.2026 | 19:33:32,788 | 2 | 543,10 | |
| 2 | 543,10 | |||
| 2 | 543,10 | |||
| 01.07.2026 | 19:31:25,536 | 5 | 542,90 | |
| 5 | 542,90 | |||
| 5 | 542,90 | |||
| 01.07.2026 | 19:30:27,644 | 1 | 542,80 | |
| 1 | 542,80 | |||
| 1 | 542,80 | |||
| 01.07.2026 | 19:30:23,605 | 10 | 542,80 | |
| 10 | 542,80 | |||
| 10 | 542,80 | |||
| 01.07.2026 | 19:29:29,359 | 45 | 542,60 | |
| 45 | 542,60 | |||
| 45 | 542,60 | |||
| 01.07.2026 | 19:28:50,765 | 1 | 542,70 | |
| 1 | 542,70 | |||
| 1 | 542,70 | |||
| 01.07.2026 | 19:27:33,482 | 10 | 542,80 | |
| 10 | 542,80 | |||
| 10 | 542,80 | |||
| 01.07.2026 | 19:24:43,612 | 5 | 542,90 | |
| 5 | 542,90 | |||
| 5 | 542,90 | |||
| 01.07.2026 | 19:24:20,412 | 9 | 543,70 | |
| 9 | 543,70 | |||
| 9 | 543,70 | |||
| 01.07.2026 | 19:23:24,929 | 20 | 543,80 | |
| 20 | 543,80 | |||
| 20 | 543,80 | |||
| 01.07.2026 | 19:23:15,559 | 10 | 543,70 | |
| 10 | 543,70 | |||
| 10 | 543,70 | |||
| 01.07.2026 | 19:21:43,793 | 5 | 543,70 | |
| 5 | 543,70 | |||
| 5 | 543,70 | |||
| 01.07.2026 | 19:21:28,563 | 1 | 543,70 | |
| 1 | 543,70 | |||
| 1 | 543,70 | |||
| 01.07.2026 | 19:20:12,903 | 10 | 543,30 | |
| 10 | 543,30 | |||
| 10 | 543,30 | |||
| 01.07.2026 | 19:20:02,851 | 1 | 543,30 | |
| 1 | 543,30 | |||
| 1 | 543,30 | |||
| 01.07.2026 | 19:19:09,827 | 1 | 543,30 | |
| 1 | 543,30 | |||
| 1 | 543,30 | |||
| 01.07.2026 | 19:17:54,332 | 10 | 542,50 | |
| 10 | 542,50 | |||
| 10 | 542,50 | |||
| 01.07.2026 | 19:16:09,085 | 12 | 543,20 | |
| 12 | 543,20 | |||
| 12 | 543,20 | |||
| 01.07.2026 | 19:14:36,400 | 5 | 542,80 | |
| 5 | 542,80 | |||
| 5 | 542,80 | |||
| 01.07.2026 | 19:12:38,484 | 4 | 542,60 | |
| 4 | 542,60 | |||
| 4 | 542,60 | |||
| 01.07.2026 | 19:11:39,916 | 24 | 542,50 | |
| 24 | 542,50 | |||
| 24 | 542,50 | |||
| 01.07.2026 | 19:11:33,260 | 20 | 543,00 | |
| 20 | 543,00 | |||
| 20 | 543,00 | |||
| 01.07.2026 | 19:11:19,771 | 1 | 542,90 | |
| 1 | 542,90 | |||
| 1 | 542,90 | |||
| 01.07.2026 | 19:10:56,386 | 6 | 543,70 | |
| 6 | 543,70 | |||
| 6 | 543,70 | |||
| 01.07.2026 | 19:10:23,982 | 1 | 543,70 | |
| 1 | 543,70 | |||
| 1 | 543,70 | |||
| 01.07.2026 | 19:10:19,044 | 10 | 543,80 | |
| 10 | 543,80 | |||
| 10 | 543,80 | |||
| 01.07.2026 | 19:09:58,244 | 1 | 543,80 | |
| 1 | 543,80 | |||
| 1 | 543,80 | |||
| 01.07.2026 | 19:09:38,544 | 28 | 543,70 | |
| 28 | 543,70 | |||
| 28 | 543,70 | |||
| 01.07.2026 | 19:09:35,141 | 15 | 543,80 | |
| 15 | 543,80 | |||
| 15 | 543,80 | |||
| 01.07.2026 | 19:09:10,175 | 17 | 543,10 | |
| 17 | 543,10 | |||
| 17 | 543,10 | |||
| 01.07.2026 | 19:09:07,257 | 60 | 543,10 | |
| 60 | 543,10 | |||
| 60 | 543,10 | |||
| 01.07.2026 | 19:04:55,597 | 15 | 544,00 | |
| 15 | 544,00 | |||
| 15 | 544,00 | |||
| 01.07.2026 | 19:01:59,498 | 10 | 544,20 | |
| 10 | 544,20 | |||
| 10 | 544,20 | |||
| 01.07.2026 | 19:01:21,194 | 2 | 543,20 | |
| 2 | 543,20 | |||
| 2 | 543,20 | |||
| 01.07.2026 | 19:01:13,872 | 1 | 543,00 | |
| 1 | 543,00 | |||
| 1 | 543,00 | |||
| 01.07.2026 | 19:00:47,698 | 2 | 543,00 | |
| 2 | 543,00 | |||
| 2 | 543,00 | |||
| 01.07.2026 | 18:58:59,032 | 4 | 542,00 | |
| 4 | 542,00 | |||
| 4 | 542,00 | |||
| 01.07.2026 | 18:58:06,437 | 1 | 541,00 | |
| 1 | 541,00 | |||
| 1 | 541,00 | |||
| 01.07.2026 | 18:57:45,157 | 5 | 541,20 | |
| 5 | 541,20 | |||
| 5 | 541,20 | |||
| 01.07.2026 | 18:57:28,435 | 1 | 540,90 | |
| 1 | 540,90 | |||
| 1 | 540,90 | |||
| 01.07.2026 | 18:57:24,550 | 15 | 541,00 | |
| 15 | 541,00 | |||
| 15 | 541,00 | |||
| 01.07.2026 | 18:57:16,908 | 20 | 541,70 | |
| 20 | 541,70 | |||
| 20 | 541,70 | |||
| 01.07.2026 | 18:57:13,911 | 20 | 541,50 | |
| 20 | 541,50 | |||
| 20 | 541,50 | |||
| 01.07.2026 | 18:54:01,542 | 10 | 542,50 | |
| 10 | 542,50 | |||
| 10 | 542,50 | |||
| 01.07.2026 | 18:53:17,454 | 3 | 543,60 | |
| 3 | 543,60 | |||
| 3 | 543,60 | |||
| 01.07.2026 | 18:53:13,497 | 4 | 543,60 | |
| 4 | 543,60 | |||
| 4 | 543,60 | |||
| 01.07.2026 | 18:52:34,716 | 45 | 544,40 | |
| 45 | 544,40 | |||
| 45 | 544,40 | |||
| 01.07.2026 | 18:51:39,639 | 10 | 543,50 | |
| 10 | 543,50 | |||
| 10 | 543,50 | |||
| 01.07.2026 | 18:50:24,487 | 2 | 543,30 | |
| 2 | 543,30 | |||
| 2 | 543,30 | |||
| 01.07.2026 | 18:49:56,653 | 1 | 543,10 | |
| 1 | 543,10 | |||
| 1 | 543,10 | |||
| 01.07.2026 | 18:48:37,829 | 4 | 543,20 | |
| 4 | 543,20 | |||
| 4 | 543,20 | |||
| 01.07.2026 | 18:48:22,808 | 1 | 543,20 | |
| 1 | 543,20 | |||
| 1 | 543,20 | |||
| 01.07.2026 | 18:48:13,992 | 2 | 543,10 | |
| 2 | 543,10 | |||
| 2 | 543,10 | |||
| 01.07.2026 | 18:47:15,569 | 6 | 543,30 | |
| 6 | 543,30 | |||
| 6 | 543,30 | |||
| 01.07.2026 | 18:45:40,303 | 2 | 543,60 | |
| 2 | 543,60 | |||
| 2 | 543,60 | |||
| 01.07.2026 | 18:44:45,234 | 10 | 543,70 | |
| 10 | 543,70 | |||
| 10 | 543,70 | |||
| 01.07.2026 | 18:44:19,624 | 1 | 543,70 | |
| 1 | 543,70 | |||
| 1 | 543,70 | |||
| 01.07.2026 | 18:43:54,425 | 1 | 543,70 | |
| 1 | 543,70 | |||
| 1 | 543,70 | |||
| 01.07.2026 | 18:43:39,969 | 1 | 543,30 | |
| 1 | 543,30 | |||
| 1 | 543,30 | |||
| 01.07.2026 | 18:43:15,060 | 4 | 543,30 | |
| 4 | 543,30 | |||
| 4 | 543,30 | |||
| 01.07.2026 | 18:42:52,648 | 30 | 542,90 | |
| 30 | 542,90 | |||
| 30 | 542,90 | |||
| 01.07.2026 | 18:42:49,860 | 1 | 543,30 | |
| 1 | 543,30 | |||
| 1 | 543,30 | |||
| 01.07.2026 | 18:42:13,632 | 2 | 543,10 | |
| 2 | 543,10 | |||
| 2 | 543,10 | |||
| 01.07.2026 | 18:40:31,006 | 5 | 543,60 | |
| 5 | 543,60 | |||
| 5 | 543,60 | |||
| 01.07.2026 | 18:39:13,450 | 1 | 545,10 | |
| 1 | 545,10 | |||
| 1 | 545,10 | |||
| 01.07.2026 | 18:39:02,121 | 3 | 545,10 | |
| 3 | 545,10 | |||
| 3 | 545,10 | |||
| 01.07.2026 | 18:38:51,472 | 44 | 544,00 | |
| 44 | 544,00 | |||
| 44 | 544,00 | |||
| 01.07.2026 | 18:38:46,524 | 3 | 544,00 | |
| 3 | 544,00 | |||
| 3 | 544,00 | |||
| 01.07.2026 | 18:37:49,883 | 1 | 544,30 | |
| 1 | 544,30 | |||
| 1 | 544,30 | |||
| 01.07.2026 | 18:37:31,999 | 1 | 543,70 | |
| 1 | 543,70 | |||
| 1 | 543,70 | |||
| 01.07.2026 | 18:36:49,672 | 2 | 543,90 | |
| 2 | 543,90 | |||
| 2 | 543,90 | |||
| 01.07.2026 | 18:36:49,357 | 4 | 543,50 | |
| 4 | 543,50 | |||
| 4 | 543,50 | |||
| 01.07.2026 | 18:36:27,877 | 1 | 543,60 | |
| 1 | 543,60 | |||
| 1 | 543,60 | |||
| 01.07.2026 | 18:36:15,609 | 1 | 543,50 | |
| 1 | 543,50 | |||
| 1 | 543,50 | |||
| 01.07.2026 | 18:36:15,345 | 1 | 543,50 | |
| 1 | 543,50 | |||
| 1 | 543,50 | |||
| 01.07.2026 | 18:36:11,304 | 6 | 543,90 | |
| 6 | 543,90 | |||
| 6 | 543,90 | |||
| 01.07.2026 | 18:35:49,634 | 1 | 543,80 | |
| 1 | 543,80 | |||
| 1 | 543,80 | |||
| 01.07.2026 | 18:35:23,620 | 11 | 543,50 | |
| 11 | 543,50 | |||
| 11 | 543,50 | |||
| 01.07.2026 | 18:35:19,981 | 1 | 543,50 | |
| 1 | 543,50 | |||
| 1 | 543,50 | |||
| 01.07.2026 | 18:34:36,202 | 50 | 543,50 | |
| 50 | 543,50 | |||
| 50 | 543,50 | |||
| 01.07.2026 | 18:34:13,144 | 6 | 543,40 | |
| 6 | 543,40 | |||
| 6 | 543,40 | |||
| 01.07.2026 | 18:33:45,611 | 3 | 543,20 | |
| 3 | 543,20 | |||
| 3 | 543,20 | |||
| 01.07.2026 | 18:33:37,733 | 10 | 543,10 | |
| 10 | 543,10 | |||
| 10 | 543,10 | |||
| 01.07.2026 | 18:32:58,452 | 6 | 543,00 | |
| 6 | 543,00 | |||
| 6 | 543,00 | |||
| 01.07.2026 | 18:32:57,025 | 1 | 543,40 | |
| 1 | 543,40 | |||
| 1 | 543,40 | |||
| 01.07.2026 | 18:32:49,763 | 1 | 543,50 | |
| 1 | 543,50 | |||
| 1 | 543,50 | |||
| 01.07.2026 | 18:32:48,329 | 4 | 543,10 | |
| 4 | 543,10 | |||
| 4 | 543,10 | |||
| 01.07.2026 | 18:32:19,926 | 10 | 543,70 | |
| 10 | 543,70 | |||
| 10 | 543,70 | |||
| 01.07.2026 | 18:32:16,874 | 1 | 543,20 | |
| 1 | 543,20 | |||
| 1 | 543,20 | |||
| 01.07.2026 | 18:30:16,784 | 25 | 543,30 | |
| 25 | 543,30 | |||
| 25 | 543,30 | |||
| 01.07.2026 | 18:29:31,656 | 2 | 542,90 | |
| 2 | 542,90 | |||
| 2 | 542,90 | |||
| 01.07.2026 | 18:29:03,887 | 9 | 543,80 | |
| 9 | 543,80 | |||
| 9 | 543,80 | |||
| 01.07.2026 | 18:29:01,863 | 8 | 543,40 | |
| 8 | 543,40 | |||
| 8 | 543,40 | |||
| 01.07.2026 | 18:27:19,627 | 1 | 543,70 | |
| 1 | 543,70 | |||
| 1 | 543,70 | |||
| 01.07.2026 | 18:27:08,751 | 10 | 543,20 | |
| 10 | 543,20 | |||
| 10 | 543,20 | |||
| 01.07.2026 | 18:27:04,291 | 1 | 543,20 | |
| 1 | 543,20 | |||
| 1 | 543,20 | |||
| 01.07.2026 | 18:26:33,643 | 24 | 543,60 | |
| 24 | 543,60 | |||
| 24 | 543,60 | |||
| 01.07.2026 | 18:26:20,008 | 1 | 543,50 | |
| 1 | 543,50 | |||
| 1 | 543,50 | |||
| 01.07.2026 | 18:26:06,927 | 3 | 543,00 | |
| 3 | 543,00 | |||
| 3 | 543,00 | |||
| 01.07.2026 | 18:25:44,468 | 10 | 543,20 | |
| 10 | 543,20 | |||
| 10 | 543,20 | |||
| 01.07.2026 | 18:25:42,323 | 6 | 542,70 | |
| 6 | 542,70 | |||
| 6 | 542,70 | |||
| 01.07.2026 | 18:25:41,332 | 20 | 543,50 | |
| 20 | 543,50 | |||
| 20 | 543,50 | |||
| 01.07.2026 | 18:25:19,660 | 1 | 543,30 | |
| 1 | 543,30 | |||
| 1 | 543,30 | |||
| 01.07.2026 | 18:25:09,133 | 3 | 542,00 | |
| 3 | 542,00 | |||
| 3 | 542,00 | |||
| 01.07.2026 | 18:24:56,391 | 3 | 542,60 | |
| 3 | 542,60 | |||
| 3 | 542,60 | |||
| 01.07.2026 | 18:24:49,854 | 1 | 543,10 | |
| 1 | 543,10 | |||
| 1 | 543,10 | |||
| 01.07.2026 | 18:24:04,858 | 4 | 543,20 | |
| 4 | 543,20 | |||
| 4 | 543,20 | |||
| 01.07.2026 | 18:23:46,418 | 6 | 543,00 | |
| 6 | 543,00 | |||
| 6 | 543,00 | |||
| 01.07.2026 | 18:23:31,125 | 100 | 542,50 | |
| 100 | 542,50 | |||
| 100 | 542,50 | |||
| 01.07.2026 | 18:23:16,226 | 10 | 542,40 | |
| 10 | 542,40 | |||
| 10 | 542,40 | |||
| 01.07.2026 | 18:22:13,468 | 2 | 542,00 | |
| 2 | 542,00 | |||
| 2 | 542,00 | |||
| 01.07.2026 | 18:21:24,950 | 3 | 542,90 | |
| 3 | 542,90 | |||
| 3 | 542,90 | |||
| 01.07.2026 | 18:20:34,910 | 40 | 543,00 | |
| 40 | 543,00 | |||
| 40 | 543,00 | |||
| 01.07.2026 | 18:20:12,374 | 50 | 543,20 | |
| 50 | 543,20 | |||
| 50 | 543,20 | |||
| 01.07.2026 | 18:19:59,465 | 165 | 542,80 | |
| 165 | 542,80 | |||
| 165 | 542,80 | |||
| 01.07.2026 | 18:17:44,065 | 10 | 542,70 | |
| 10 | 542,70 | |||
| 10 | 542,70 | |||
| 01.07.2026 | 18:17:28,314 | 1 | 542,90 | |
| 1 | 542,90 | |||
| 1 | 542,90 | |||
| 01.07.2026 | 18:15:14,321 | 2 | 543,80 | |
| 2 | 543,80 | |||
| 2 | 543,80 | |||
| 01.07.2026 | 18:13:41,572 | 20 | 544,40 | |
| 20 | 544,40 | |||
| 20 | 544,40 | |||
| 01.07.2026 | 18:13:40,450 | 12 | 544,00 | |
| 12 | 544,00 | |||
| 12 | 544,00 | |||
| 01.07.2026 | 18:13:33,424 | 5 | 544,20 | |
| 5 | 544,20 | |||
| 5 | 544,20 | |||
| 01.07.2026 | 18:13:08,231 | 7 | 544,00 | |
| 7 | 544,00 | |||
| 7 | 544,00 | |||
| 01.07.2026 | 18:13:07,384 | 1 | 543,90 | |
| 1 | 543,90 | |||
| 1 | 543,90 | |||
| 01.07.2026 | 18:12:10,546 | 9 | 544,60 | |
| 9 | 544,60 | |||
| 9 | 544,60 | |||
| 01.07.2026 | 18:11:54,090 | 1 | 544,70 | |
| 1 | 544,70 | |||
| 1 | 544,70 | |||
| 01.07.2026 | 18:10:00,339 | 1 | 543,90 | |
| 1 | 543,90 | |||
| 1 | 543,90 | |||
| 01.07.2026 | 18:09:55,722 | 59 | 544,00 | |
| 59 | 544,00 | |||
| 59 | 544,00 | |||
| 01.07.2026 | 18:09:55,649 | 2 | 544,00 | |
| 2 | 544,00 | |||
| 2 | 544,00 | |||
| 01.07.2026 | 18:08:37,259 | 4 | 544,00 | |
| 4 | 544,00 | |||
| 4 | 544,00 | |||
| 01.07.2026 | 18:06:35,119 | 13 | 542,90 | |
| 13 | 542,90 | |||
| 13 | 542,90 | |||
| 01.07.2026 | 18:06:32,942 | 2 | 543,20 | |
| 2 | 543,20 | |||
| 2 | 543,20 | |||
| 01.07.2026 | 18:05:43,465 | 8 | 543,40 | |
| 8 | 543,40 | |||
| 8 | 543,40 | |||
| 01.07.2026 | 18:05:23,133 | 1 | 543,40 | |
| 1 | 543,40 | |||
| 1 | 543,40 | |||
| 01.07.2026 | 18:05:07,546 | 8 | 543,30 | |
| 8 | 543,30 | |||
| 8 | 543,30 | |||
| 01.07.2026 | 18:04:52,231 | 3 | 542,80 | |
| 3 | 542,80 | |||
| 3 | 542,80 | |||
| 01.07.2026 | 18:04:35,219 | 1 | 543,40 | |
| 1 | 543,40 | |||
| 1 | 543,40 | |||
| 01.07.2026 | 18:04:11,346 | 5 | 543,20 | |
| 5 | 543,20 | |||
| 5 | 543,20 | |||
| 01.07.2026 | 18:03:47,067 | 15 | 543,10 | |
| 15 | 543,10 | |||
| 15 | 543,10 | |||
| 01.07.2026 | 18:03:02,141 | 50 | 543,00 | |
| 50 | 543,00 | |||
| 50 | 543,00 | |||
| 01.07.2026 | 18:02:54,115 | 5 | 543,50 | |
| 5 | 543,50 | |||
| 5 | 543,50 | |||
| 01.07.2026 | 17:59:29,920 | 1 | 542,60 | |
| 1 | 542,60 | |||
| 1 | 542,60 | |||
| 01.07.2026 | 17:58:35,164 | 4 | 543,30 | |
| 4 | 543,30 | |||
| 4 | 543,30 | |||
| 01.07.2026 | 17:58:15,778 | 2 | 543,90 | |
| 2 | 543,90 | |||
| 2 | 543,90 | |||
| 01.07.2026 | 17:57:11,630 | 15 | 543,50 | |
| 15 | 543,50 | |||
| 15 | 543,50 | |||
| 01.07.2026 | 17:55:05,924 | 90 | 542,80 | |
| 90 | 542,80 | |||
| 90 | 542,80 | |||
| 01.07.2026 | 17:54:19,932 | 7 | 542,40 | |
| 7 | 542,40 | |||
| 7 | 542,40 | |||
| 01.07.2026 | 17:53:30,096 | 5 | 542,70 | |
| 5 | 542,70 | |||
| 5 | 542,70 | |||
| 01.07.2026 | 17:52:50,184 | 2 | 542,60 | |
| 2 | 542,60 | |||
| 2 | 542,60 | |||
| 01.07.2026 | 17:52:33,666 | 1 | 542,80 | |
| 1 | 542,80 | |||
| 1 | 542,80 | |||
| 01.07.2026 | 17:51:11,346 | 1 | 542,40 | |
| 1 | 542,40 | |||
| 1 | 542,40 | |||
| 01.07.2026 | 17:50:57,989 | 40 | 542,00 | |
| 40 | 542,00 | |||
| 40 | 542,00 | |||
| 01.07.2026 | 17:50:56,470 | 6 | 542,00 | |
| 6 | 542,00 | |||
| 6 | 542,00 | |||
| 01.07.2026 | 17:50:41,241 | 68 | 541,50 | |
| 68 | 541,50 | |||
| 68 | 541,50 | |||
| 01.07.2026 | 17:49:25,052 | 3 | 541,50 | |
| 3 | 541,50 | |||
| 3 | 541,50 | |||
| 01.07.2026 | 17:48:26,150 | 10 | 541,80 | |
| 10 | 541,80 | |||
| 10 | 541,80 | |||
| 01.07.2026 | 17:48:18,070 | 16 | 541,80 | |
| 16 | 541,80 | |||
| 16 | 541,80 | |||
| 01.07.2026 | 17:48:03,283 | 6 | 541,70 | |
| 6 | 541,70 | |||
| 6 | 541,70 | |||
| 01.07.2026 | 17:47:55,090 | 2 | 541,70 | |
| 2 | 541,70 | |||
| 2 | 541,70 | |||
| 01.07.2026 | 17:47:39,212 | 150 | 542,00 | |
| 150 | 542,00 | |||
| 150 | 542,00 | |||
| 01.07.2026 | 17:47:06,323 | 12 | 543,00 | |
| 12 | 543,00 | |||
| 12 | 543,00 | |||
| 01.07.2026 | 17:46:37,935 | 8 | 544,20 | |
| 8 | 544,20 | |||
| 8 | 544,20 | |||
| 01.07.2026 | 17:46:35,624 | 5 | 544,20 | |
| 5 | 544,20 | |||
| 5 | 544,20 | |||
| 01.07.2026 | 17:46:28,185 | 10 | 544,10 | |
| 10 | 544,10 | |||
| 10 | 544,10 | |||
| 01.07.2026 | 17:45:54,034 | 5 | 544,70 | |
| 5 | 544,70 | |||
| 5 | 544,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00