Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1281
2108
199,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.09.2026 | 13:55:40,071 | 1 | 197,98 | |
| 1 | 197,98 | |||
| 1 | 197,98 | |||
| 22.09.2026 | 13:55:03,400 | 1 | 197,80 | |
| 1 | 197,80 | |||
| 1 | 197,80 | |||
| 22.09.2026 | 13:54:51,180 | 500 | 197,80 | |
| 500 | 197,80 | |||
| 500 | 197,80 | |||
| 22.09.2026 | 13:54:45,528 | 25 | 197,84 | |
| 25 | 197,84 | |||
| 25 | 197,84 | |||
| 22.09.2026 | 13:54:19,721 | 350 | 197,84 | |
| 350 | 197,84 | |||
| 350 | 197,84 | |||
| 22.09.2026 | 13:54:02,194 | 1 | 197,86 | |
| 1 | 197,86 | |||
| 1 | 197,86 | |||
| 22.09.2026 | 13:53:54,860 | 79 | 197,88 | |
| 21 | 197,88 | |||
| 2 | 197,88 | |||
| 1 | 197,88 | |||
| 1 | 197,88 | |||
| 10 | 197,88 | |||
| 13 | 197,88 | |||
| 79 | 197,88 | |||
| 18 | 197,88 | |||
| 8 | 197,88 | |||
| 5 | 197,88 | |||
| 22.09.2026 | 13:53:44,861 | 145 | 197,86 | |
| 145 | 197,86 | |||
| 145 | 197,86 | |||
| 22.09.2026 | 13:53:44,737 | 1 | 197,86 | |
| 1 | 197,86 | |||
| 1 | 197,86 | |||
| 22.09.2026 | 13:53:44,649 | 2 | 197,86 | |
| 2 | 197,86 | |||
| 2 | 197,86 | |||
| 22.09.2026 | 13:53:44,053 | 137 | 197,86 | |
| 137 | 197,86 | |||
| 137 | 197,86 | |||
| 22.09.2026 | 13:53:43,936 | 9 | 197,86 | |
| 9 | 197,86 | |||
| 9 | 197,86 | |||
| 22.09.2026 | 13:53:43,831 | 16 | 197,86 | |
| 16 | 197,86 | |||
| 16 | 197,86 | |||
| 22.09.2026 | 13:53:43,047 | 12 | 197,86 | |
| 12 | 197,86 | |||
| 12 | 197,86 | |||
| 22.09.2026 | 13:53:42,952 | 84 | 197,86 | |
| 21 | 197,86 | |||
| 43 | 197,86 | |||
| 10 | 197,86 | |||
| 84 | 197,86 | |||
| 10 | 197,86 | |||
| 22.09.2026 | 13:53:42,888 | 13 | 197,86 | |
| 13 | 197,86 | |||
| 13 | 197,86 | |||
| 22.09.2026 | 13:53:41,872 | 14 | 197,86 | |
| 14 | 197,86 | |||
| 14 | 197,86 | |||
| 22.09.2026 | 13:53:41,770 | 14 | 197,86 | |
| 14 | 197,86 | |||
| 14 | 197,86 | |||
| 22.09.2026 | 13:53:41,082 | 1 | 197,86 | |
| 1 | 197,86 | |||
| 1 | 197,86 | |||
| 22.09.2026 | 13:53:41,032 | 4 | 197,86 | |
| 4 | 197,86 | |||
| 2 | 197,86 | |||
| 2 | 197,86 | |||
| 22.09.2026 | 13:53:40,945 | 4 | 197,86 | |
| 4 | 197,86 | |||
| 4 | 197,86 | |||
| 22.09.2026 | 13:53:40,837 | 2 | 197,86 | |
| 2 | 197,86 | |||
| 2 | 197,86 | |||
| 22.09.2026 | 13:53:31,923 | 2 | 197,86 | |
| 2 | 197,86 | |||
| 2 | 197,86 | |||
| 22.09.2026 | 13:53:11,157 | 5 | 197,84 | |
| 5 | 197,84 | |||
| 5 | 197,84 | |||
| 22.09.2026 | 13:52:38,050 | 15 | 197,84 | |
| 15 | 197,84 | |||
| 15 | 197,84 | |||
| 22.09.2026 | 13:51:51,067 | 5 | 197,84 | |
| 5 | 197,84 | |||
| 5 | 197,84 | |||
| 22.09.2026 | 13:51:24,129 | 20 | 197,82 | |
| 20 | 197,82 | |||
| 20 | 197,82 | |||
| 22.09.2026 | 13:51:10,387 | 2 | 197,82 | |
| 2 | 197,82 | |||
| 2 | 197,82 | |||
| 22.09.2026 | 13:51:03,308 | 7 | 197,78 | |
| 7 | 197,78 | |||
| 7 | 197,78 | |||
| 22.09.2026 | 13:50:25,459 | 1 | 197,84 | |
| 1 | 197,84 | |||
| 1 | 197,84 | |||
| 22.09.2026 | 13:50:23,422 | 200 | 197,86 | |
| 200 | 197,86 | |||
| 200 | 197,86 | |||
| 22.09.2026 | 13:50:05,141 | 3 | 197,86 | |
| 3 | 197,86 | |||
| 3 | 197,86 | |||
| 22.09.2026 | 13:49:54,987 | 1 | 197,88 | |
| 1 | 197,88 | |||
| 1 | 197,88 | |||
| 22.09.2026 | 13:48:55,995 | 27 | 197,92 | |
| 27 | 197,92 | |||
| 27 | 197,92 | |||
| 22.09.2026 | 13:48:31,910 | 1 | 197,92 | |
| 1 | 197,92 | |||
| 1 | 197,92 | |||
| 22.09.2026 | 13:48:18,768 | 20 | 197,84 | |
| 20 | 197,84 | |||
| 20 | 197,84 | |||
| 22.09.2026 | 13:47:56,676 | 1 | 197,94 | |
| 1 | 197,94 | |||
| 1 | 197,94 | |||
| 22.09.2026 | 13:47:26,985 | 13 | 197,80 | |
| 13 | 197,80 | |||
| 13 | 197,80 | |||
| 22.09.2026 | 13:47:26,909 | 1 | 197,80 | |
| 1 | 197,80 | |||
| 1 | 197,80 | |||
| 22.09.2026 | 13:47:26,213 | 35 | 197,84 | |
| 35 | 197,84 | |||
| 35 | 197,84 | |||
| 22.09.2026 | 13:46:58,659 | 1 | 197,90 | |
| 1 | 197,90 | |||
| 1 | 197,90 | |||
| 22.09.2026 | 13:46:43,548 | 18 | 197,90 | |
| 18 | 197,90 | |||
| 18 | 197,90 | |||
| 22.09.2026 | 13:46:40,080 | 1 | 197,96 | |
| 1 | 197,96 | |||
| 1 | 197,96 | |||
| 22.09.2026 | 13:46:39,410 | 1 | 197,90 | |
| 1 | 197,90 | |||
| 1 | 197,90 | |||
| 22.09.2026 | 13:46:22,654 | 1 | 197,92 | |
| 1 | 197,92 | |||
| 1 | 197,92 | |||
| 22.09.2026 | 13:46:11,493 | 55 | 198,02 | |
| 55 | 198,02 | |||
| 55 | 198,02 | |||
| 22.09.2026 | 13:46:08,409 | 1 | 198,10 | |
| 1 | 198,10 | |||
| 1 | 198,10 | |||
| 22.09.2026 | 13:45:55,358 | 1 | 197,98 | |
| 1 | 197,98 | |||
| 1 | 197,98 | |||
| 22.09.2026 | 13:45:19,374 | 3 | 198,00 | |
| 3 | 198,00 | |||
| 3 | 198,00 | |||
| 22.09.2026 | 13:44:05,143 | 12 | 198,00 | |
| 10 | 198,00 | |||
| 2 | 198,00 | |||
| 12 | 198,00 | |||
| 22.09.2026 | 13:42:48,534 | 500 | 198,04 | |
| 500 | 198,04 | |||
| 500 | 198,04 | |||
| 22.09.2026 | 13:42:47,715 | 100 | 198,06 | |
| 100 | 198,06 | |||
| 100 | 198,06 | |||
| 22.09.2026 | 13:42:10,837 | 60 | 198,06 | |
| 53 | 198,06 | |||
| 60 | 198,06 | |||
| 7 | 198,06 | |||
| 22.09.2026 | 13:41:45,843 | 460 | 198,06 | |
| 460 | 198,06 | |||
| 460 | 198,06 | |||
| 22.09.2026 | 13:41:25,770 | 2 | 198,16 | |
| 2 | 198,16 | |||
| 2 | 198,16 | |||
| 22.09.2026 | 13:40:25,755 | 2 | 198,18 | |
| 2 | 198,18 | |||
| 2 | 198,18 | |||
| 22.09.2026 | 13:39:14,360 | 100 | 198,04 | |
| 100 | 198,04 | |||
| 100 | 198,04 | |||
| 22.09.2026 | 13:38:54,556 | 20 | 198,00 | |
| 20 | 198,00 | |||
| 20 | 198,00 | |||
| 22.09.2026 | 13:38:43,511 | 4 | 198,06 | |
| 4 | 198,06 | |||
| 4 | 198,06 | |||
| 22.09.2026 | 13:36:12,874 | 1 | 198,00 | |
| 1 | 198,00 | |||
| 1 | 198,00 | |||
| 22.09.2026 | 13:35:41,802 | 1 | 198,04 | |
| 1 | 198,04 | |||
| 1 | 198,04 | |||
| 22.09.2026 | 13:35:37,347 | 10 | 198,04 | |
| 10 | 198,04 | |||
| 10 | 198,04 | |||
| 22.09.2026 | 13:35:23,010 | 100 | 197,94 | |
| 100 | 197,94 | |||
| 100 | 197,94 | |||
| 22.09.2026 | 13:35:14,094 | 1 | 197,98 | |
| 1 | 197,98 | |||
| 1 | 197,98 | |||
| 22.09.2026 | 13:34:36,296 | 5 | 198,02 | |
| 5 | 198,02 | |||
| 5 | 198,02 | |||
| 22.09.2026 | 13:34:24,425 | 13 | 198,04 | |
| 13 | 198,04 | |||
| 13 | 198,04 | |||
| 22.09.2026 | 13:33:54,915 | 6 | 198,02 | |
| 6 | 198,02 | |||
| 6 | 198,02 | |||
| 22.09.2026 | 13:33:20,291 | 65 | 198,00 | |
| 65 | 198,00 | |||
| 65 | 198,00 | |||
| 22.09.2026 | 13:32:50,107 | 8 | 198,02 | |
| 8 | 198,02 | |||
| 8 | 198,02 | |||
| 22.09.2026 | 13:32:48,136 | 30 | 198,08 | |
| 30 | 198,08 | |||
| 30 | 198,08 | |||
| 22.09.2026 | 13:32:48,050 | 200 | 198,08 | |
| 200 | 198,08 | |||
| 200 | 198,08 | |||
| 22.09.2026 | 13:32:29,029 | 16 | 198,08 | |
| 16 | 198,08 | |||
| 16 | 198,08 | |||
| 22.09.2026 | 13:31:41,326 | 5 | 197,90 | |
| 5 | 197,90 | |||
| 5 | 197,90 | |||
| 22.09.2026 | 13:31:31,728 | 1 | 197,96 | |
| 1 | 197,96 | |||
| 1 | 197,96 | |||
| 22.09.2026 | 13:31:27,894 | 25 | 197,92 | |
| 25 | 197,92 | |||
| 25 | 197,92 | |||
| 22.09.2026 | 13:31:19,962 | 1 | 197,96 | |
| 1 | 197,96 | |||
| 1 | 197,96 | |||
| 22.09.2026 | 13:30:44,640 | 2 | 197,84 | |
| 2 | 197,84 | |||
| 2 | 197,84 | |||
| 22.09.2026 | 13:30:12,783 | 1 | 197,90 | |
| 1 | 197,90 | |||
| 1 | 197,90 | |||
| 22.09.2026 | 13:29:58,227 | 5 | 197,92 | |
| 5 | 197,92 | |||
| 5 | 197,92 | |||
| 22.09.2026 | 13:29:51,749 | 1 | 197,92 | |
| 1 | 197,92 | |||
| 1 | 197,92 | |||
| 22.09.2026 | 13:29:35,486 | 5 | 197,92 | |
| 5 | 197,92 | |||
| 5 | 197,92 | |||
| 22.09.2026 | 13:29:29,667 | 2 | 197,98 | |
| 2 | 197,98 | |||
| 2 | 197,98 | |||
| 22.09.2026 | 13:28:46,271 | 25 | 197,94 | |
| 25 | 197,94 | |||
| 25 | 197,94 | |||
| 22.09.2026 | 13:28:27,228 | 44 | 197,98 | |
| 44 | 197,98 | |||
| 44 | 197,98 | |||
| 22.09.2026 | 13:28:21,722 | 6 | 197,98 | |
| 6 | 197,98 | |||
| 6 | 197,98 | |||
| 22.09.2026 | 13:28:12,781 | 13 | 197,94 | |
| 13 | 197,94 | |||
| 13 | 197,94 | |||
| 22.09.2026 | 13:27:42,066 | 5 | 197,88 | |
| 5 | 197,88 | |||
| 5 | 197,88 | |||
| 22.09.2026 | 13:27:38,583 | 3 | 197,92 | |
| 3 | 197,92 | |||
| 3 | 197,92 | |||
| 22.09.2026 | 13:27:31,258 | 100 | 198,00 | |
| 100 | 198,00 | |||
| 100 | 198,00 | |||
| 22.09.2026 | 13:26:56,919 | 11 | 198,04 | |
| 11 | 198,04 | |||
| 11 | 198,04 | |||
| 22.09.2026 | 13:26:40,086 | 1 | 198,08 | |
| 1 | 198,08 | |||
| 1 | 198,08 | |||
| 22.09.2026 | 13:26:32,255 | 7 | 198,10 | |
| 7 | 198,10 | |||
| 7 | 198,10 | |||
| 22.09.2026 | 13:26:11,536 | 3 | 198,14 | |
| 3 | 198,14 | |||
| 3 | 198,14 | |||
| 22.09.2026 | 13:26:07,880 | 1 | 198,04 | |
| 1 | 198,04 | |||
| 1 | 198,04 | |||
| 22.09.2026 | 13:25:39,910 | 1 | 198,10 | |
| 1 | 198,10 | |||
| 1 | 198,10 | |||
| 22.09.2026 | 13:25:30,201 | 1 | 198,06 | |
| 1 | 198,06 | |||
| 1 | 198,06 | |||
| 22.09.2026 | 13:25:02,960 | 500 | 198,16 | |
| 500 | 198,16 | |||
| 500 | 198,16 | |||
| 22.09.2026 | 13:24:14,949 | 25 | 198,06 | |
| 25 | 198,06 | |||
| 25 | 198,06 | |||
| 22.09.2026 | 13:23:59,906 | 10 | 198,10 | |
| 10 | 198,10 | |||
| 10 | 198,10 | |||
| 22.09.2026 | 13:23:29,453 | 5 | 198,06 | |
| 5 | 198,06 | |||
| 5 | 198,06 | |||
| 22.09.2026 | 13:23:15,023 | 35 | 198,12 | |
| 35 | 198,12 | |||
| 35 | 198,12 | |||
| 22.09.2026 | 13:22:51,862 | 50 | 198,12 | |
| 50 | 198,12 | |||
| 50 | 198,12 | |||
| 22.09.2026 | 13:22:23,763 | 80 | 198,08 | |
| 80 | 198,08 | |||
| 80 | 198,08 | |||
| 22.09.2026 | 13:21:24,160 | 10 | 198,06 | |
| 10 | 198,06 | |||
| 10 | 198,06 | |||
| 22.09.2026 | 13:20:46,132 | 20 | 198,14 | |
| 20 | 198,14 | |||
| 20 | 198,14 | |||
| 22.09.2026 | 13:20:40,073 | 1 | 198,10 | |
| 1 | 198,10 | |||
| 1 | 198,10 | |||
| 22.09.2026 | 13:20:27,561 | 1 | 198,12 | |
| 1 | 198,12 | |||
| 1 | 198,12 | |||
| 22.09.2026 | 13:20:11,426 | 1 | 198,02 | |
| 1 | 198,02 | |||
| 1 | 198,02 | |||
| 22.09.2026 | 13:19:50,804 | 1 | 198,02 | |
| 1 | 198,02 | |||
| 1 | 198,02 | |||
| 22.09.2026 | 13:19:46,067 | 60 | 198,04 | |
| 60 | 198,04 | |||
| 60 | 198,04 | |||
| 22.09.2026 | 13:19:41,108 | 38 | 198,02 | |
| 38 | 198,02 | |||
| 38 | 198,02 | |||
| 22.09.2026 | 13:19:18,421 | 84 | 198,00 | |
| 84 | 198,00 | |||
| 84 | 198,00 | |||
| 22.09.2026 | 13:17:56,560 | 1 | 198,14 | |
| 1 | 198,14 | |||
| 1 | 198,14 | |||
| 22.09.2026 | 13:17:47,557 | 172 | 198,06 | |
| 23 | 198,06 | |||
| 20 | 198,06 | |||
| 70 | 198,06 | |||
| 29 | 198,06 | |||
| 102 | 198,06 | |||
| 100 | 198,06 | |||
| 22.09.2026 | 13:15:10,391 | 500 | 198,16 | |
| 500 | 198,16 | |||
| 500 | 198,16 | |||
| 22.09.2026 | 13:14:27,380 | 40 | 198,04 | |
| 40 | 198,04 | |||
| 40 | 198,04 | |||
| 22.09.2026 | 13:14:18,902 | 25 | 198,06 | |
| 25 | 198,06 | |||
| 25 | 198,06 | |||
| 22.09.2026 | 13:14:18,598 | 4 | 198,12 | |
| 4 | 198,12 | |||
| 4 | 198,12 | |||
| 22.09.2026 | 13:14:04,090 | 2 | 198,06 | |
| 2 | 198,06 | |||
| 2 | 198,06 | |||
| 22.09.2026 | 13:13:39,955 | 197 | 198,02 | |
| 197 | 198,02 | |||
| 197 | 198,02 | |||
| 22.09.2026 | 13:13:31,400 | 73 | 198,06 | |
| 73 | 198,06 | |||
| 73 | 198,06 | |||
| 22.09.2026 | 13:13:21,372 | 100 | 198,10 | |
| 100 | 198,10 | |||
| 100 | 198,10 | |||
| 22.09.2026 | 13:13:03,654 | 1 | 198,02 | |
| 1 | 198,02 | |||
| 1 | 198,02 | |||
| 22.09.2026 | 13:13:03,425 | 8 | 198,02 | |
| 8 | 198,02 | |||
| 8 | 198,02 | |||
| 22.09.2026 | 13:12:58,011 | 300 | 198,02 | |
| 300 | 198,02 | |||
| 300 | 198,02 | |||
| 22.09.2026 | 13:12:45,539 | 50 | 198,02 | |
| 50 | 198,02 | |||
| 50 | 198,02 | |||
| 22.09.2026 | 13:12:39,624 | 51 | 198,16 | |
| 51 | 198,16 | |||
| 1 | 198,16 | |||
| 50 | 198,16 | |||
| 22.09.2026 | 13:12:22,765 | 500 | 198,16 | |
| 500 | 198,16 | |||
| 500 | 198,16 | |||
| 22.09.2026 | 13:12:08,533 | 300 | 198,14 | |
| 300 | 198,14 | |||
| 300 | 198,14 | |||
| 22.09.2026 | 13:12:01,549 | 50 | 198,14 | |
| 50 | 198,14 | |||
| 50 | 198,14 | |||
| 22.09.2026 | 13:11:40,484 | 1 | 198,14 | |
| 1 | 198,14 | |||
| 1 | 198,14 | |||
| 22.09.2026 | 13:11:36,740 | 2 | 198,06 | |
| 2 | 198,06 | |||
| 2 | 198,06 | |||
| 22.09.2026 | 13:11:32,875 | 160 | 198,06 | |
| 160 | 198,06 | |||
| 160 | 198,06 | |||
| 22.09.2026 | 13:11:30,513 | 40 | 198,08 | |
| 40 | 198,08 | |||
| 40 | 198,08 | |||
| 22.09.2026 | 13:11:11,792 | 4 | 198,14 | |
| 4 | 198,14 | |||
| 4 | 198,14 | |||
| 22.09.2026 | 13:10:42,569 | 102 | 198,08 | |
| 102 | 198,08 | |||
| 102 | 198,08 | |||
| 22.09.2026 | 13:10:42,389 | 10 | 198,08 | |
| 10 | 198,08 | |||
| 10 | 198,08 | |||
| 22.09.2026 | 13:10:28,978 | 10 | 198,14 | |
| 10 | 198,14 | |||
| 10 | 198,14 | |||
| 22.09.2026 | 13:10:12,345 | 3 | 198,08 | |
| 3 | 198,08 | |||
| 3 | 198,08 | |||
| 22.09.2026 | 13:09:59,228 | 113 | 198,00 | |
| 113 | 198,00 | |||
| 20 | 198,00 | |||
| 91 | 198,00 | |||
| 2 | 198,00 | |||
| 22.09.2026 | 13:09:45,211 | 500 | 198,00 | |
| 500 | 198,00 | |||
| 500 | 198,00 | |||
| 22.09.2026 | 13:08:44,406 | 67 | 198,12 | |
| 67 | 198,12 | |||
| 67 | 198,12 | |||
| 22.09.2026 | 13:08:28,194 | 1 | 198,16 | |
| 1 | 198,16 | |||
| 1 | 198,16 | |||
| 22.09.2026 | 13:08:01,090 | 35 | 198,16 | |
| 35 | 198,16 | |||
| 35 | 198,16 | |||
| 22.09.2026 | 13:07:57,151 | 100 | 198,24 | |
| 100 | 198,24 | |||
| 100 | 198,24 | |||
| 22.09.2026 | 13:07:33,448 | 38 | 198,16 | |
| 38 | 198,16 | |||
| 38 | 198,16 | |||
| 22.09.2026 | 13:07:22,027 | 27 | 198,16 | |
| 27 | 198,16 | |||
| 27 | 198,16 | |||
| 22.09.2026 | 13:06:36,027 | 3 | 198,08 | |
| 3 | 198,08 | |||
| 3 | 198,08 | |||
| 22.09.2026 | 13:06:12,699 | 30 | 198,10 | |
| 30 | 198,10 | |||
| 30 | 198,10 | |||
| 22.09.2026 | 13:06:11,596 | 2 | 198,02 | |
| 2 | 198,02 | |||
| 2 | 198,02 | |||
| 22.09.2026 | 13:05:40,113 | 1 | 198,24 | |
| 1 | 198,24 | |||
| 1 | 198,24 | |||
| 22.09.2026 | 13:05:39,797 | 5 | 198,24 | |
| 5 | 198,24 | |||
| 5 | 198,24 | |||
| 22.09.2026 | 13:05:28,834 | 1 | 198,18 | |
| 1 | 198,18 | |||
| 1 | 198,18 | |||
| 22.09.2026 | 13:05:22,757 | 158 | 198,18 | |
| 158 | 198,18 | |||
| 158 | 198,18 | |||
| 22.09.2026 | 13:05:05,122 | 3 | 198,20 | |
| 3 | 198,20 | |||
| 3 | 198,20 | |||
| 22.09.2026 | 13:04:59,328 | 2 | 198,24 | |
| 2 | 198,24 | |||
| 2 | 198,24 | |||
| 22.09.2026 | 13:03:37,001 | 1 | 198,20 | |
| 1 | 198,20 | |||
| 1 | 198,20 | |||
| 22.09.2026 | 13:02:40,334 | 62 | 198,26 | |
| 62 | 198,26 | |||
| 62 | 198,26 | |||
| 22.09.2026 | 13:02:15,134 | 25 | 198,32 | |
| 25 | 198,32 | |||
| 25 | 198,32 | |||
| 22.09.2026 | 13:01:59,934 | 29 | 198,28 | |
| 29 | 198,28 | |||
| 29 | 198,28 | |||
| 22.09.2026 | 13:01:42,792 | 25 | 198,30 | |
| 25 | 198,30 | |||
| 25 | 198,30 | |||
| 22.09.2026 | 13:01:10,627 | 1 | 198,28 | |
| 1 | 198,28 | |||
| 1 | 198,28 | |||
| 22.09.2026 | 13:01:10,058 | 188 | 198,28 | |
| 188 | 198,28 | |||
| 188 | 198,28 | |||
| 22.09.2026 | 13:00:35,981 | 2 | 198,56 | |
| 2 | 198,56 | |||
| 2 | 198,56 | |||
| 22.09.2026 | 12:59:59,959 | 6 | 198,46 | |
| 6 | 198,46 | |||
| 6 | 198,46 | |||
| 22.09.2026 | 12:59:50,028 | 70 | 198,54 | |
| 70 | 198,54 | |||
| 70 | 198,54 | |||
| 22.09.2026 | 12:59:49,948 | 25 | 198,54 | |
| 25 | 198,54 | |||
| 25 | 198,54 | |||
| 22.09.2026 | 12:59:11,680 | 49 | 198,50 | |
| 49 | 198,50 | |||
| 49 | 198,50 | |||
| 22.09.2026 | 12:59:11,054 | 500 | 198,50 | |
| 500 | 198,50 | |||
| 500 | 198,50 | |||
| 22.09.2026 | 12:58:24,263 | 581 | 198,50 | |
| 4 | 198,50 | |||
| 65 | 198,50 | |||
| 500 | 198,50 | |||
| 581 | 198,50 | |||
| 12 | 198,50 | |||
| 22.09.2026 | 12:58:06,317 | 300 | 198,48 | |
| 300 | 198,48 | |||
| 300 | 198,48 | |||
| 22.09.2026 | 12:57:34,538 | 1 | 198,48 | |
| 1 | 198,48 | |||
| 1 | 198,48 | |||
| 22.09.2026 | 12:57:16,577 | 10 | 198,48 | |
| 10 | 198,48 | |||
| 10 | 198,48 | |||
| 22.09.2026 | 12:56:42,949 | 105 | 198,44 | |
| 105 | 198,44 | |||
| 105 | 198,44 | |||
| 22.09.2026 | 12:56:20,277 | 2 | 198,42 | |
| 2 | 198,42 | |||
| 2 | 198,42 | |||
| 22.09.2026 | 12:56:05,647 | 20 | 198,42 | |
| 20 | 198,42 | |||
| 20 | 198,42 | |||
| 22.09.2026 | 12:55:59,369 | 3 | 198,42 | |
| 3 | 198,42 | |||
| 3 | 198,42 | |||
| 22.09.2026 | 12:55:54,458 | 15 | 198,38 | |
| 15 | 198,38 | |||
| 15 | 198,38 | |||
| 22.09.2026 | 12:55:35,109 | 1 | 198,42 | |
| 1 | 198,42 | |||
| 1 | 198,42 | |||
| 22.09.2026 | 12:55:28,899 | 51 | 198,36 | |
| 51 | 198,36 | |||
| 51 | 198,36 | |||
| 22.09.2026 | 12:55:27,578 | 1 | 198,38 | |
| 1 | 198,38 | |||
| 1 | 198,38 | |||
| 22.09.2026 | 12:54:48,970 | 8 | 198,36 | |
| 8 | 198,36 | |||
| 8 | 198,36 | |||
| 22.09.2026 | 12:54:45,406 | 1 | 198,40 | |
| 1 | 198,40 | |||
| 1 | 198,40 | |||
| 22.09.2026 | 12:54:14,211 | 124 | 198,38 | |
| 124 | 198,38 | |||
| 124 | 198,38 | |||
| 22.09.2026 | 12:53:21,201 | 1 | 198,38 | |
| 1 | 198,38 | |||
| 1 | 198,38 | |||
| 22.09.2026 | 12:52:12,616 | 7 | 198,40 | |
| 7 | 198,40 | |||
| 7 | 198,40 | |||
| 22.09.2026 | 12:51:33,437 | 1 | 198,38 | |
| 1 | 198,38 | |||
| 1 | 198,38 | |||
| 22.09.2026 | 12:51:09,167 | 4 | 198,38 | |
| 4 | 198,38 | |||
| 4 | 198,38 | |||
| 22.09.2026 | 12:50:42,686 | 6 | 198,40 | |
| 6 | 198,40 | |||
| 6 | 198,40 | |||
| 22.09.2026 | 12:49:43,787 | 3 | 198,36 | |
| 3 | 198,36 | |||
| 3 | 198,36 | |||
| 22.09.2026 | 12:49:38,291 | 5 | 198,36 | |
| 5 | 198,36 | |||
| 5 | 198,36 | |||
| 22.09.2026 | 12:49:01,540 | 26 | 198,36 | |
| 26 | 198,36 | |||
| 26 | 198,36 | |||
| 22.09.2026 | 12:48:29,417 | 25 | 198,38 | |
| 25 | 198,38 | |||
| 25 | 198,38 | |||
| 22.09.2026 | 12:47:12,664 | 60 | 198,22 | |
| 60 | 198,22 | |||
| 60 | 198,22 | |||
| 22.09.2026 | 12:46:46,424 | 10 | 198,20 | |
| 10 | 198,20 | |||
| 10 | 198,20 | |||
| 22.09.2026 | 12:45:58,622 | 1 | 198,30 | |
| 1 | 198,30 | |||
| 1 | 198,30 | |||
| 22.09.2026 | 12:45:27,676 | 40 | 198,30 | |
| 40 | 198,30 | |||
| 40 | 198,30 | |||
| 22.09.2026 | 12:45:14,168 | 100 | 198,32 | |
| 100 | 198,32 | |||
| 100 | 198,32 | |||
| 22.09.2026 | 12:44:18,810 | 252 | 198,32 | |
| 252 | 198,32 | |||
| 252 | 198,32 | |||
| 22.09.2026 | 12:44:12,285 | 5 | 198,34 | |
| 5 | 198,34 | |||
| 5 | 198,34 | |||
| 22.09.2026 | 12:44:05,293 | 14 | 198,40 | |
| 14 | 198,40 | |||
| 14 | 198,40 | |||
| 22.09.2026 | 12:43:44,856 | 454 | 198,34 | |
| 454 | 198,34 | |||
| 454 | 198,34 | |||
| 22.09.2026 | 12:43:40,030 | 1 | 198,28 | |
| 1 | 198,28 | |||
| 1 | 198,28 | |||
| 22.09.2026 | 12:43:38,508 | 18 | 198,24 | |
| 18 | 198,24 | |||
| 18 | 198,24 | |||
| 22.09.2026 | 12:43:31,142 | 2 | 198,22 | |
| 2 | 198,22 | |||
| 2 | 198,22 | |||
| 22.09.2026 | 12:43:11,905 | 2 | 198,28 | |
| 2 | 198,28 | |||
| 2 | 198,28 | |||
| 22.09.2026 | 12:43:08,400 | 14 | 198,24 | |
| 14 | 198,24 | |||
| 14 | 198,24 | |||
| 22.09.2026 | 12:43:00,253 | 3 | 198,24 | |
| 3 | 198,24 | |||
| 3 | 198,24 | |||
| 22.09.2026 | 12:42:49,507 | 9 | 198,30 | |
| 9 | 198,30 | |||
| 9 | 198,30 | |||
| 22.09.2026 | 12:42:44,533 | 4 | 198,32 | |
| 4 | 198,32 | |||
| 4 | 198,32 | |||
| 22.09.2026 | 12:42:34,090 | 120 | 198,24 | |
| 120 | 198,24 | |||
| 120 | 198,24 | |||
| 22.09.2026 | 12:42:24,030 | 1 | 198,24 | |
| 1 | 198,24 | |||
| 1 | 198,24 | |||
| 22.09.2026 | 12:42:04,998 | 3 | 198,24 | |
| 3 | 198,24 | |||
| 3 | 198,24 | |||
| 22.09.2026 | 12:41:55,692 | 1 | 198,32 | |
| 1 | 198,32 | |||
| 1 | 198,32 | |||
| 22.09.2026 | 12:41:51,587 | 1 | 198,32 | |
| 1 | 198,32 | |||
| 1 | 198,32 | |||
| 22.09.2026 | 12:41:24,018 | 26 | 198,24 | |
| 26 | 198,24 | |||
| 26 | 198,24 | |||
| 22.09.2026 | 12:40:35,415 | 4 | 198,20 | |
| 4 | 198,20 | |||
| 4 | 198,20 | |||
| 22.09.2026 | 12:40:32,550 | 20 | 198,18 | |
| 20 | 198,18 | |||
| 20 | 198,18 | |||
| 22.09.2026 | 12:40:32,434 | 6 | 198,18 | |
| 6 | 198,18 | |||
| 6 | 198,18 | |||
| 22.09.2026 | 12:40:31,987 | 2 | 198,18 | |
| 2 | 198,18 | |||
| 2 | 198,18 | |||
| 22.09.2026 | 12:40:08,087 | 6 | 198,18 | |
| 6 | 198,18 | |||
| 6 | 198,18 | |||
| 22.09.2026 | 12:39:21,662 | 3 | 198,22 | |
| 3 | 198,22 | |||
| 3 | 198,22 | |||
| 22.09.2026 | 12:39:15,162 | 100 | 198,22 | |
| 100 | 198,22 | |||
| 100 | 198,22 | |||
| 22.09.2026 | 12:37:55,572 | 25 | 198,22 | |
| 25 | 198,22 | |||
| 25 | 198,22 | |||
| 22.09.2026 | 12:37:50,929 | 6 | 198,16 | |
| 6 | 198,16 | |||
| 6 | 198,16 | |||
| 22.09.2026 | 12:37:39,109 | 4 | 198,20 | |
| 4 | 198,20 | |||
| 4 | 198,20 | |||
| 22.09.2026 | 12:37:34,093 | 100 | 198,16 | |
| 100 | 198,16 | |||
| 100 | 198,16 | |||
| 22.09.2026 | 12:36:29,419 | 252 | 198,14 | |
| 252 | 198,14 | |||
| 252 | 198,14 | |||
| 22.09.2026 | 12:36:10,000 | 28 | 198,10 | |
| 28 | 198,10 | |||
| 28 | 198,10 | |||
| 22.09.2026 | 12:35:55,910 | 2 | 198,14 | |
| 2 | 198,14 | |||
| 2 | 198,14 | |||
| 22.09.2026 | 12:35:42,994 | 10 | 198,10 | |
| 10 | 198,10 | |||
| 10 | 198,10 | |||
| 22.09.2026 | 12:35:03,554 | 30 | 198,08 | |
| 30 | 198,08 | |||
| 30 | 198,08 | |||
| 22.09.2026 | 12:34:59,567 | 300 | 198,08 | |
| 300 | 198,08 | |||
| 300 | 198,08 | |||
| 22.09.2026 | 12:34:12,312 | 20 | 198,14 | |
| 20 | 198,14 | |||
| 20 | 198,14 | |||
| 22.09.2026 | 12:34:06,024 | 2 | 198,14 | |
| 2 | 198,14 | |||
| 2 | 198,14 | |||
| 22.09.2026 | 12:33:35,895 | 20 | 198,22 | |
| 20 | 198,22 | |||
| 20 | 198,22 | |||
| 22.09.2026 | 12:33:16,247 | 1 | 198,22 | |
| 1 | 198,22 | |||
| 1 | 198,22 | |||
| 22.09.2026 | 12:32:39,955 | 25 | 198,20 | |
| 25 | 198,20 | |||
| 25 | 198,20 | |||
| 22.09.2026 | 12:32:20,815 | 50 | 198,18 | |
| 50 | 198,18 | |||
| 50 | 198,18 | |||
| 22.09.2026 | 12:30:19,044 | 1 | 198,28 | |
| 1 | 198,28 | |||
| 1 | 198,28 | |||
| 22.09.2026 | 12:30:01,412 | 1 | 198,28 | |
| 1 | 198,28 | |||
| 1 | 198,28 | |||
| 22.09.2026 | 12:29:10,774 | 30 | 198,14 | |
| 30 | 198,14 | |||
| 30 | 198,14 | |||
| 22.09.2026 | 12:28:33,434 | 1 | 198,02 | |
| 1 | 198,02 | |||
| 1 | 198,02 | |||
| 22.09.2026 | 12:28:18,924 | 10 | 198,04 | |
| 10 | 198,04 | |||
| 10 | 198,04 | |||
| 22.09.2026 | 12:28:14,122 | 22 | 198,04 | |
| 22 | 198,04 | |||
| 22 | 198,04 | |||
| 22.09.2026 | 12:28:05,061 | 4 | 198,04 | |
| 4 | 198,04 | |||
| 4 | 198,04 | |||
| 22.09.2026 | 12:28:04,378 | 75 | 198,08 | |
| 75 | 198,08 | |||
| 75 | 198,08 | |||
| 22.09.2026 | 12:28:00,607 | 2 | 198,10 | |
| 2 | 198,10 | |||
| 2 | 198,10 | |||
| 22.09.2026 | 12:27:52,464 | 3 | 198,10 | |
| 3 | 198,10 | |||
| 3 | 198,10 | |||
| 22.09.2026 | 12:27:32,114 | 10 | 198,04 | |
| 10 | 198,04 | |||
| 10 | 198,04 | |||
| 22.09.2026 | 12:27:16,773 | 1 | 198,10 | |
| 1 | 198,10 | |||
| 1 | 198,10 | |||
| 22.09.2026 | 12:26:41,204 | 10 | 198,12 | |
| 10 | 198,12 | |||
| 10 | 198,12 | |||
| 22.09.2026 | 12:26:11,324 | 1 | 198,08 | |
| 1 | 198,08 | |||
| 1 | 198,08 | |||
| 22.09.2026 | 12:26:02,998 | 50 | 198,04 | |
| 50 | 198,04 | |||
| 50 | 198,04 | |||
| 22.09.2026 | 12:26:02,259 | 27 | 198,10 | |
| 27 | 198,10 | |||
| 27 | 198,10 | |||
| 22.09.2026 | 12:25:27,374 | 52 | 198,08 | |
| 52 | 198,08 | |||
| 52 | 198,08 | |||
| 22.09.2026 | 12:25:26,946 | 31 | 198,08 | |
| 31 | 198,08 | |||
| 31 | 198,08 | |||
| 22.09.2026 | 12:25:15,970 | 20 | 198,08 | |
| 20 | 198,08 | |||
| 20 | 198,08 | |||
| 22.09.2026 | 12:25:12,022 | 10 | 198,04 | |
| 10 | 198,04 | |||
| 10 | 198,04 | |||
| 22.09.2026 | 12:25:00,556 | 1 | 198,06 | |
| 1 | 198,06 | |||
| 1 | 198,06 | |||
| 22.09.2026 | 12:24:29,857 | 1 | 198,08 | |
| 1 | 198,08 | |||
| 1 | 198,08 | |||
| 22.09.2026 | 12:24:20,183 | 1 | 198,08 | |
| 1 | 198,08 | |||
| 1 | 198,08 | |||
| 22.09.2026 | 12:24:01,268 | 5 | 198,14 | |
| 5 | 198,14 | |||
| 5 | 198,14 | |||
| 22.09.2026 | 12:23:44,750 | 10 | 198,16 | |
| 10 | 198,16 | |||
| 10 | 198,16 | |||
| 22.09.2026 | 12:23:35,318 | 20 | 198,14 | |
| 20 | 198,14 | |||
| 20 | 198,14 | |||
| 22.09.2026 | 12:23:04,455 | 79 | 198,20 | |
| 79 | 198,20 | |||
| 79 | 198,20 | |||
| 22.09.2026 | 12:22:20,495 | 1 | 198,14 | |
| 1 | 198,14 | |||
| 1 | 198,14 | |||
| 22.09.2026 | 12:21:58,318 | 46 | 198,16 | |
| 46 | 198,16 | |||
| 46 | 198,16 | |||
| 22.09.2026 | 12:21:02,046 | 10 | 198,16 | |
| 10 | 198,16 | |||
| 10 | 198,16 | |||
| 22.09.2026 | 12:20:58,492 | 2 | 198,22 | |
| 2 | 198,22 | |||
| 2 | 198,22 | |||
| 22.09.2026 | 12:20:43,792 | 1 | 198,28 | |
| 1 | 198,28 | |||
| 1 | 198,28 | |||
| 22.09.2026 | 12:20:05,374 | 5 | 198,26 | |
| 5 | 198,26 | |||
| 5 | 198,26 | |||
| 22.09.2026 | 12:19:52,125 | 10 | 198,32 | |
| 10 | 198,32 | |||
| 10 | 198,32 | |||
| 22.09.2026 | 12:19:33,797 | 8 | 198,26 | |
| 8 | 198,26 | |||
| 8 | 198,26 | |||
| 22.09.2026 | 12:19:03,241 | 50 | 198,28 | |
| 50 | 198,28 | |||
| 50 | 198,28 | |||
| 22.09.2026 | 12:19:00,734 | 292 | 198,28 | |
| 292 | 198,28 | |||
| 292 | 198,28 | |||
| 22.09.2026 | 12:18:50,542 | 10 | 198,34 | |
| 9 | 198,34 | |||
| 1 | 198,34 | |||
| 10 | 198,34 | |||
| 22.09.2026 | 12:18:32,173 | 500 | 198,34 | |
| 500 | 198,34 | |||
| 500 | 198,34 | |||
| 22.09.2026 | 12:18:05,474 | 500 | 198,34 | |
| 500 | 198,34 | |||
| 500 | 198,34 | |||
| 22.09.2026 | 12:17:53,383 | 500 | 198,34 | |
| 500 | 198,34 | |||
| 500 | 198,34 | |||
| 22.09.2026 | 12:17:44,748 | 10 | 198,38 | |
| 10 | 198,38 | |||
| 10 | 198,38 | |||
| 22.09.2026 | 12:16:11,832 | 1 | 198,28 | |
| 1 | 198,28 | |||
| 1 | 198,28 | |||
| 22.09.2026 | 12:15:54,158 | 1 | 198,22 | |
| 1 | 198,22 | |||
| 1 | 198,22 | |||
| 22.09.2026 | 12:15:18,116 | 3 | 198,26 | |
| 3 | 198,26 | |||
| 3 | 198,26 | |||
| 22.09.2026 | 12:15:02,364 | 1 | 198,22 | |
| 1 | 198,22 | |||
| 1 | 198,22 | |||
| 22.09.2026 | 12:14:54,625 | 1 | 198,22 | |
| 1 | 198,22 | |||
| 1 | 198,22 | |||
| 22.09.2026 | 12:14:46,842 | 50 | 198,28 | |
| 50 | 198,28 | |||
| 50 | 198,28 | |||
| 22.09.2026 | 12:14:46,752 | 1 | 198,24 | |
| 1 | 198,24 | |||
| 1 | 198,24 | |||
| 22.09.2026 | 12:14:41,429 | 10 | 198,24 | |
| 10 | 198,24 | |||
| 10 | 198,24 | |||
| 22.09.2026 | 12:13:58,860 | 500 | 198,26 | |
| 500 | 198,26 | |||
| 500 | 198,26 | |||
| 22.09.2026 | 12:13:49,874 | 50 | 198,26 | |
| 50 | 198,26 | |||
| 50 | 198,26 | |||
| 22.09.2026 | 12:13:43,219 | 15 | 198,30 | |
| 15 | 198,30 | |||
| 15 | 198,30 | |||
| 22.09.2026 | 12:13:16,878 | 1 | 198,34 | |
| 1 | 198,34 | |||
| 1 | 198,34 | |||
| 22.09.2026 | 12:12:28,823 | 1 | 198,30 | |
| 1 | 198,30 | |||
| 1 | 198,30 | |||
| 22.09.2026 | 12:11:50,352 | 26 | 198,32 | |
| 26 | 198,32 | |||
| 26 | 198,32 | |||
| 22.09.2026 | 12:11:44,348 | 10 | 198,26 | |
| 10 | 198,26 | |||
| 10 | 198,26 | |||
| 22.09.2026 | 12:10:22,989 | 1 | 198,42 | |
| 1 | 198,42 | |||
| 1 | 198,42 | |||
| 22.09.2026 | 12:10:04,073 | 20 | 198,44 | |
| 20 | 198,44 | |||
| 20 | 198,44 | |||
| 22.09.2026 | 12:09:57,449 | 58 | 198,36 | |
| 2 | 198,36 | |||
| 9 | 198,36 | |||
| 45 | 198,36 | |||
| 2 | 198,36 | |||
| 58 | 198,36 | |||
| 22.09.2026 | 12:09:13,633 | 1 | 198,34 | |
| 1 | 198,34 | |||
| 1 | 198,34 | |||
| 22.09.2026 | 12:09:06,124 | 1 | 198,34 | |
| 1 | 198,34 | |||
| 1 | 198,34 | |||
| 22.09.2026 | 12:09:04,501 | 20 | 198,34 | |
| 20 | 198,34 | |||
| 20 | 198,34 | |||
| 22.09.2026 | 12:08:59,377 | 10 | 198,32 | |
| 10 | 198,32 | |||
| 10 | 198,32 | |||
| 22.09.2026 | 12:08:50,075 | 20 | 198,30 | |
| 20 | 198,30 | |||
| 20 | 198,30 | |||
| 22.09.2026 | 12:08:36,335 | 10 | 198,30 | |
| 10 | 198,30 | |||
| 10 | 198,30 | |||
| 22.09.2026 | 12:08:35,275 | 6 | 198,28 | |
| 6 | 198,28 | |||
| 6 | 198,28 | |||
| 22.09.2026 | 12:07:51,076 | 1 | 198,18 | |
| 1 | 198,18 | |||
| 1 | 198,18 | |||
| 22.09.2026 | 12:07:26,254 | 13 | 198,24 | |
| 13 | 198,24 | |||
| 13 | 198,24 | |||
| 22.09.2026 | 12:07:14,726 | 1 | 198,18 | |
| 1 | 198,18 | |||
| 1 | 198,18 | |||
| 22.09.2026 | 12:06:51,481 | 145 | 198,20 | |
| 145 | 198,20 | |||
| 145 | 198,20 | |||
| 22.09.2026 | 12:06:06,959 | 100 | 198,18 | |
| 100 | 198,18 | |||
| 100 | 198,18 | |||
| 22.09.2026 | 12:05:53,283 | 15 | 198,12 | |
| 15 | 198,12 | |||
| 15 | 198,12 | |||
| 22.09.2026 | 12:05:37,800 | 171 | 198,14 | |
| 171 | 198,14 | |||
| 171 | 198,14 | |||
| 22.09.2026 | 12:05:17,031 | 1 | 198,14 | |
| 1 | 198,14 | |||
| 1 | 198,14 | |||
| 22.09.2026 | 12:04:59,848 | 50 | 198,14 | |
| 50 | 198,14 | |||
| 50 | 198,14 | |||
| 22.09.2026 | 12:04:58,743 | 3 | 198,18 | |
| 3 | 198,18 | |||
| 3 | 198,18 | |||
| 22.09.2026 | 12:04:35,034 | 3 | 198,10 | |
| 3 | 198,10 | |||
| 3 | 198,10 | |||
| 22.09.2026 | 12:04:24,138 | 4 | 198,08 | |
| 4 | 198,08 | |||
| 4 | 198,08 | |||
| 22.09.2026 | 12:04:16,322 | 2 | 198,14 | |
| 2 | 198,14 | |||
| 2 | 198,14 | |||
| 22.09.2026 | 12:04:04,534 | 1 | 198,14 | |
| 1 | 198,14 | |||
| 1 | 198,14 | |||
| 22.09.2026 | 12:04:01,274 | 92 | 198,08 | |
| 92 | 198,08 | |||
| 92 | 198,08 | |||
| 22.09.2026 | 12:03:18,908 | 8 | 198,08 | |
| 8 | 198,08 | |||
| 8 | 198,08 | |||
| 22.09.2026 | 12:03:17,225 | 40 | 198,04 | |
| 40 | 198,04 | |||
| 40 | 198,04 | |||
| 22.09.2026 | 12:02:49,369 | 1 | 198,18 | |
| 1 | 198,18 | |||
| 1 | 198,18 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 940,80 / Ask: 941,10
Umsatz: 39 652 TEUR -
Allianz SE
Bid: 429,50 / Ask: 429,80
Umsatz: 38 160 TEUR -
Nvidia Corp.
Bid: 199,76 / Ask: 199,84
Umsatz: 29 553 TEUR -
Rheinmetall AG
Bid: 994,80 / Ask: 995,50
Umsatz: 28 051 TEUR -
Meta Platforms Inc.
Bid: 655,30 / Ask: 655,70
Umsatz: 23 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.09.2026 @ 17:55:40
Letzte Aktualisierung:
22.09.2026 @ 17:55:40