Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
13158
20911
186,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 12:18:08,609 | 3 | 182,36 | |
| 3 | 182,36 | |||
| 3 | 182,36 | |||
| 16.06.2026 | 12:18:07,729 | 10 | 182,56 | |
| 10 | 182,56 | |||
| 10 | 182,56 | |||
| 16.06.2026 | 12:18:05,571 | 3 | 182,66 | |
| 3 | 182,66 | |||
| 3 | 182,66 | |||
| 16.06.2026 | 12:18:04,196 | 1 | 182,66 | |
| 1 | 182,66 | |||
| 1 | 182,66 | |||
| 16.06.2026 | 12:18:03,315 | 20 | 182,80 | |
| 20 | 182,80 | |||
| 20 | 182,80 | |||
| 16.06.2026 | 12:18:03,146 | 50 | 182,80 | |
| 50 | 182,80 | |||
| 50 | 182,80 | |||
| 16.06.2026 | 12:18:02,117 | 10 | 182,96 | |
| 10 | 182,96 | |||
| 10 | 182,96 | |||
| 16.06.2026 | 12:18:01,460 | 50 | 182,92 | |
| 50 | 182,92 | |||
| 50 | 182,92 | |||
| 16.06.2026 | 12:18:00,298 | 1 | 182,98 | |
| 1 | 182,98 | |||
| 1 | 182,98 | |||
| 16.06.2026 | 12:18:00,186 | 30 | 183,00 | |
| 30 | 183,00 | |||
| 30 | 183,00 | |||
| 16.06.2026 | 12:17:57,884 | 11 | 183,08 | |
| 11 | 183,08 | |||
| 11 | 183,08 | |||
| 16.06.2026 | 12:17:56,475 | 3 | 183,08 | |
| 3 | 183,08 | |||
| 3 | 183,08 | |||
| 16.06.2026 | 12:17:54,183 | 5 | 183,12 | |
| 5 | 183,12 | |||
| 5 | 183,12 | |||
| 16.06.2026 | 12:17:53,057 | 10 | 183,12 | |
| 10 | 183,12 | |||
| 10 | 183,12 | |||
| 16.06.2026 | 12:17:51,308 | 2 | 183,08 | |
| 2 | 183,08 | |||
| 2 | 183,08 | |||
| 16.06.2026 | 12:17:48,045 | 4 | 183,04 | |
| 4 | 183,04 | |||
| 4 | 183,04 | |||
| 16.06.2026 | 12:17:41,856 | 10 | 183,36 | |
| 10 | 183,36 | |||
| 10 | 183,36 | |||
| 16.06.2026 | 12:17:41,269 | 5 | 183,20 | |
| 5 | 183,20 | |||
| 5 | 183,20 | |||
| 16.06.2026 | 12:17:40,237 | 4 | 183,26 | |
| 4 | 183,26 | |||
| 4 | 183,26 | |||
| 16.06.2026 | 12:17:26,734 | 40 | 183,32 | |
| 40 | 183,32 | |||
| 40 | 183,32 | |||
| 16.06.2026 | 12:17:26,160 | 1 | 183,32 | |
| 1 | 183,32 | |||
| 1 | 183,32 | |||
| 16.06.2026 | 12:17:26,037 | 5 | 183,36 | |
| 5 | 183,36 | |||
| 5 | 183,36 | |||
| 16.06.2026 | 12:17:22,703 | 1 | 183,28 | |
| 1 | 183,28 | |||
| 1 | 183,28 | |||
| 16.06.2026 | 12:17:22,083 | 1 | 183,18 | |
| 1 | 183,18 | |||
| 1 | 183,18 | |||
| 16.06.2026 | 12:17:12,162 | 1 | 183,16 | |
| 1 | 183,16 | |||
| 1 | 183,16 | |||
| 16.06.2026 | 12:17:11,155 | 3 | 183,18 | |
| 3 | 183,18 | |||
| 3 | 183,18 | |||
| 16.06.2026 | 12:17:04,301 | 25 | 183,22 | |
| 25 | 183,22 | |||
| 25 | 183,22 | |||
| 16.06.2026 | 12:17:04,088 | 2 | 183,10 | |
| 2 | 183,10 | |||
| 2 | 183,10 | |||
| 16.06.2026 | 12:17:03,328 | 1 | 183,28 | |
| 1 | 183,28 | |||
| 1 | 183,28 | |||
| 16.06.2026 | 12:17:03,119 | 1 | 183,24 | |
| 1 | 183,24 | |||
| 1 | 183,24 | |||
| 16.06.2026 | 12:17:02,407 | 1 | 183,24 | |
| 1 | 183,24 | |||
| 1 | 183,24 | |||
| 16.06.2026 | 12:17:01,867 | 7 | 183,34 | |
| 7 | 183,34 | |||
| 7 | 183,34 | |||
| 16.06.2026 | 12:16:59,794 | 4 | 183,08 | |
| 4 | 183,08 | |||
| 4 | 183,08 | |||
| 16.06.2026 | 12:16:57,764 | 6 | 183,30 | |
| 6 | 183,30 | |||
| 6 | 183,30 | |||
| 16.06.2026 | 12:16:57,260 | 1 | 183,34 | |
| 1 | 183,34 | |||
| 1 | 183,34 | |||
| 16.06.2026 | 12:16:56,968 | 1 | 183,36 | |
| 1 | 183,36 | |||
| 1 | 183,36 | |||
| 16.06.2026 | 12:16:56,451 | 5 | 183,40 | |
| 5 | 183,40 | |||
| 5 | 183,40 | |||
| 16.06.2026 | 12:16:49,927 | 16 | 183,36 | |
| 16 | 183,36 | |||
| 16 | 183,36 | |||
| 16.06.2026 | 12:16:41,253 | 50 | 183,30 | |
| 50 | 183,30 | |||
| 50 | 183,30 | |||
| 16.06.2026 | 12:16:38,944 | 5 | 183,36 | |
| 5 | 183,36 | |||
| 5 | 183,36 | |||
| 16.06.2026 | 12:16:38,721 | 4 | 183,26 | |
| 4 | 183,26 | |||
| 4 | 183,26 | |||
| 16.06.2026 | 12:16:36,872 | 30 | 183,38 | |
| 30 | 183,38 | |||
| 30 | 183,38 | |||
| 16.06.2026 | 12:16:31,698 | 5 | 183,32 | |
| 5 | 183,32 | |||
| 5 | 183,32 | |||
| 16.06.2026 | 12:16:31,567 | 1 | 183,26 | |
| 1 | 183,26 | |||
| 1 | 183,26 | |||
| 16.06.2026 | 12:16:30,377 | 2 | 183,32 | |
| 2 | 183,32 | |||
| 2 | 183,32 | |||
| 16.06.2026 | 12:16:29,577 | 24 | 183,30 | |
| 24 | 183,30 | |||
| 24 | 183,30 | |||
| 16.06.2026 | 12:16:28,714 | 24 | 183,14 | |
| 24 | 183,14 | |||
| 24 | 183,14 | |||
| 16.06.2026 | 12:16:26,121 | 76 | 183,00 | |
| 60 | 183,00 | |||
| 76 | 183,00 | |||
| 10 | 183,00 | |||
| 6 | 183,00 | |||
| 16.06.2026 | 12:16:24,222 | 3 | 182,56 | |
| 3 | 182,56 | |||
| 3 | 182,56 | |||
| 16.06.2026 | 12:16:22,142 | 3 | 182,66 | |
| 3 | 182,66 | |||
| 3 | 182,66 | |||
| 16.06.2026 | 12:16:15,470 | 2 | 182,54 | |
| 2 | 182,54 | |||
| 2 | 182,54 | |||
| 16.06.2026 | 12:16:09,643 | 35 | 182,56 | |
| 35 | 182,56 | |||
| 35 | 182,56 | |||
| 16.06.2026 | 12:16:07,645 | 28 | 182,52 | |
| 28 | 182,52 | |||
| 28 | 182,52 | |||
| 16.06.2026 | 12:16:06,747 | 1 | 182,54 | |
| 1 | 182,54 | |||
| 1 | 182,54 | |||
| 16.06.2026 | 12:16:03,683 | 10 | 182,58 | |
| 10 | 182,58 | |||
| 10 | 182,58 | |||
| 16.06.2026 | 12:16:03,541 | 3 | 182,58 | |
| 3 | 182,58 | |||
| 3 | 182,58 | |||
| 16.06.2026 | 12:16:03,390 | 20 | 182,62 | |
| 20 | 182,62 | |||
| 20 | 182,62 | |||
| 16.06.2026 | 12:16:02,902 | 2 | 182,58 | |
| 2 | 182,58 | |||
| 2 | 182,58 | |||
| 16.06.2026 | 12:15:53,064 | 7 | 182,54 | |
| 7 | 182,54 | |||
| 7 | 182,54 | |||
| 16.06.2026 | 12:15:52,250 | 7 | 182,62 | |
| 7 | 182,62 | |||
| 7 | 182,62 | |||
| 16.06.2026 | 12:15:50,027 | 23 | 182,62 | |
| 23 | 182,62 | |||
| 23 | 182,62 | |||
| 16.06.2026 | 12:15:49,135 | 1 | 182,62 | |
| 1 | 182,62 | |||
| 1 | 182,62 | |||
| 16.06.2026 | 12:15:46,921 | 219 | 182,56 | |
| 219 | 182,56 | |||
| 219 | 182,56 | |||
| 16.06.2026 | 12:15:42,284 | 20 | 182,36 | |
| 20 | 182,36 | |||
| 20 | 182,36 | |||
| 16.06.2026 | 12:15:36,577 | 162 | 182,48 | |
| 162 | 182,48 | |||
| 162 | 182,48 | |||
| 16.06.2026 | 12:15:36,368 | 5 | 182,48 | |
| 5 | 182,48 | |||
| 5 | 182,48 | |||
| 16.06.2026 | 12:15:36,175 | 1 | 182,48 | |
| 1 | 182,48 | |||
| 1 | 182,48 | |||
| 16.06.2026 | 12:15:35,577 | 5 | 182,52 | |
| 5 | 182,52 | |||
| 5 | 182,52 | |||
| 16.06.2026 | 12:15:32,677 | 2 | 182,34 | |
| 2 | 182,34 | |||
| 2 | 182,34 | |||
| 16.06.2026 | 12:15:31,941 | 7 | 182,24 | |
| 7 | 182,24 | |||
| 7 | 182,24 | |||
| 16.06.2026 | 12:15:31,801 | 5 | 182,32 | |
| 5 | 182,32 | |||
| 5 | 182,32 | |||
| 16.06.2026 | 12:15:31,426 | 110 | 182,32 | |
| 110 | 182,32 | |||
| 110 | 182,32 | |||
| 16.06.2026 | 12:15:29,917 | 25 | 182,32 | |
| 25 | 182,32 | |||
| 25 | 182,32 | |||
| 16.06.2026 | 12:15:27,650 | 5 | 182,34 | |
| 5 | 182,34 | |||
| 5 | 182,34 | |||
| 16.06.2026 | 12:15:24,192 | 5 | 182,32 | |
| 5 | 182,32 | |||
| 5 | 182,32 | |||
| 16.06.2026 | 12:15:20,165 | 1 | 182,08 | |
| 1 | 182,08 | |||
| 1 | 182,08 | |||
| 16.06.2026 | 12:15:20,097 | 2 | 182,36 | |
| 2 | 182,36 | |||
| 2 | 182,36 | |||
| 16.06.2026 | 12:15:19,393 | 1 | 182,18 | |
| 1 | 182,18 | |||
| 1 | 182,18 | |||
| 16.06.2026 | 12:15:15,725 | 40 | 182,34 | |
| 40 | 182,34 | |||
| 40 | 182,34 | |||
| 16.06.2026 | 12:15:15,058 | 1 | 182,26 | |
| 1 | 182,26 | |||
| 1 | 182,26 | |||
| 16.06.2026 | 12:15:14,675 | 9 | 182,20 | |
| 9 | 182,20 | |||
| 9 | 182,20 | |||
| 16.06.2026 | 12:15:14,084 | 1 | 182,34 | |
| 1 | 182,34 | |||
| 1 | 182,34 | |||
| 16.06.2026 | 12:15:13,680 | 10 | 182,38 | |
| 10 | 182,38 | |||
| 10 | 182,38 | |||
| 16.06.2026 | 12:15:08,645 | 4 | 182,28 | |
| 4 | 182,28 | |||
| 4 | 182,28 | |||
| 16.06.2026 | 12:15:04,891 | 1 | 182,44 | |
| 1 | 182,44 | |||
| 1 | 182,44 | |||
| 16.06.2026 | 12:14:59,651 | 4 | 182,44 | |
| 4 | 182,44 | |||
| 4 | 182,44 | |||
| 16.06.2026 | 12:14:58,810 | 10 | 182,28 | |
| 10 | 182,28 | |||
| 10 | 182,28 | |||
| 16.06.2026 | 12:14:58,381 | 1 | 182,14 | |
| 1 | 182,14 | |||
| 1 | 182,14 | |||
| 16.06.2026 | 12:14:55,849 | 1 | 182,44 | |
| 1 | 182,44 | |||
| 1 | 182,44 | |||
| 16.06.2026 | 12:14:54,420 | 2 | 182,44 | |
| 2 | 182,44 | |||
| 2 | 182,44 | |||
| 16.06.2026 | 12:14:52,535 | 11 | 182,56 | |
| 11 | 182,56 | |||
| 11 | 182,56 | |||
| 16.06.2026 | 12:14:51,232 | 50 | 182,18 | |
| 50 | 182,18 | |||
| 50 | 182,18 | |||
| 16.06.2026 | 12:14:46,731 | 200 | 182,28 | |
| 200 | 182,28 | |||
| 200 | 182,28 | |||
| 16.06.2026 | 12:14:44,738 | 1 | 182,38 | |
| 1 | 182,38 | |||
| 1 | 182,38 | |||
| 16.06.2026 | 12:14:38,056 | 104 | 182,00 | |
| 7 | 182,00 | |||
| 3 | 182,00 | |||
| 30 | 182,00 | |||
| 104 | 182,00 | |||
| 3 | 182,00 | |||
| 3 | 182,00 | |||
| 50 | 182,00 | |||
| 8 | 182,00 | |||
| 16.06.2026 | 12:14:34,638 | 1 | 182,52 | |
| 1 | 182,52 | |||
| 1 | 182,52 | |||
| 16.06.2026 | 12:14:32,022 | 10 | 182,58 | |
| 10 | 182,58 | |||
| 10 | 182,58 | |||
| 16.06.2026 | 12:14:26,235 | 1 | 182,56 | |
| 1 | 182,56 | |||
| 1 | 182,56 | |||
| 16.06.2026 | 12:14:25,436 | 1 | 182,62 | |
| 1 | 182,62 | |||
| 1 | 182,62 | |||
| 16.06.2026 | 12:14:23,665 | 6 | 182,58 | |
| 6 | 182,58 | |||
| 6 | 182,58 | |||
| 16.06.2026 | 12:14:21,732 | 3 | 182,58 | |
| 3 | 182,58 | |||
| 3 | 182,58 | |||
| 16.06.2026 | 12:14:19,910 | 27 | 182,58 | |
| 27 | 182,58 | |||
| 27 | 182,58 | |||
| 16.06.2026 | 12:14:17,799 | 14 | 182,64 | |
| 14 | 182,64 | |||
| 14 | 182,64 | |||
| 16.06.2026 | 12:14:15,082 | 4 | 182,64 | |
| 4 | 182,64 | |||
| 4 | 182,64 | |||
| 16.06.2026 | 12:14:14,910 | 2 | 182,58 | |
| 2 | 182,58 | |||
| 2 | 182,58 | |||
| 16.06.2026 | 12:14:12,425 | 1 | 182,64 | |
| 1 | 182,64 | |||
| 1 | 182,64 | |||
| 16.06.2026 | 12:14:08,799 | 3 | 182,54 | |
| 3 | 182,54 | |||
| 3 | 182,54 | |||
| 16.06.2026 | 12:14:08,186 | 2 | 182,62 | |
| 2 | 182,62 | |||
| 2 | 182,62 | |||
| 16.06.2026 | 12:14:05,194 | 2 | 182,56 | |
| 2 | 182,56 | |||
| 2 | 182,56 | |||
| 16.06.2026 | 12:14:04,876 | 1 | 182,56 | |
| 1 | 182,56 | |||
| 1 | 182,56 | |||
| 16.06.2026 | 12:14:04,685 | 27 | 182,56 | |
| 27 | 182,56 | |||
| 27 | 182,56 | |||
| 16.06.2026 | 12:14:00,424 | 5 | 182,46 | |
| 5 | 182,46 | |||
| 5 | 182,46 | |||
| 16.06.2026 | 12:13:59,521 | 1 | 182,52 | |
| 1 | 182,52 | |||
| 1 | 182,52 | |||
| 16.06.2026 | 12:13:55,913 | 5 | 182,38 | |
| 5 | 182,38 | |||
| 5 | 182,38 | |||
| 16.06.2026 | 12:13:54,301 | 10 | 182,36 | |
| 10 | 182,36 | |||
| 10 | 182,36 | |||
| 16.06.2026 | 12:13:51,997 | 10 | 182,44 | |
| 10 | 182,44 | |||
| 10 | 182,44 | |||
| 16.06.2026 | 12:13:49,739 | 1 | 182,42 | |
| 1 | 182,42 | |||
| 1 | 182,42 | |||
| 16.06.2026 | 12:13:48,323 | 4 | 182,48 | |
| 4 | 182,48 | |||
| 4 | 182,48 | |||
| 16.06.2026 | 12:13:45,329 | 1 | 182,54 | |
| 1 | 182,54 | |||
| 1 | 182,54 | |||
| 16.06.2026 | 12:13:42,716 | 20 | 182,58 | |
| 20 | 182,58 | |||
| 20 | 182,58 | |||
| 16.06.2026 | 12:13:42,293 | 176 | 182,50 | |
| 176 | 182,50 | |||
| 176 | 182,50 | |||
| 16.06.2026 | 12:13:38,623 | 3 | 182,62 | |
| 3 | 182,62 | |||
| 3 | 182,62 | |||
| 16.06.2026 | 12:13:37,276 | 10 | 182,58 | |
| 10 | 182,58 | |||
| 10 | 182,58 | |||
| 16.06.2026 | 12:13:36,773 | 2 | 182,60 | |
| 2 | 182,60 | |||
| 2 | 182,60 | |||
| 16.06.2026 | 12:13:36,055 | 30 | 182,68 | |
| 30 | 182,68 | |||
| 30 | 182,68 | |||
| 16.06.2026 | 12:13:31,555 | 1 | 182,62 | |
| 1 | 182,62 | |||
| 1 | 182,62 | |||
| 16.06.2026 | 12:13:22,524 | 3 | 182,70 | |
| 3 | 182,70 | |||
| 3 | 182,70 | |||
| 16.06.2026 | 12:13:20,089 | 5 | 182,66 | |
| 5 | 182,66 | |||
| 5 | 182,66 | |||
| 16.06.2026 | 12:13:12,731 | 1 | 182,70 | |
| 1 | 182,70 | |||
| 1 | 182,70 | |||
| 16.06.2026 | 12:13:07,755 | 5 | 182,72 | |
| 5 | 182,72 | |||
| 5 | 182,72 | |||
| 16.06.2026 | 12:13:07,099 | 1 | 182,52 | |
| 1 | 182,52 | |||
| 1 | 182,52 | |||
| 16.06.2026 | 12:13:06,936 | 15 | 182,70 | |
| 15 | 182,70 | |||
| 15 | 182,70 | |||
| 16.06.2026 | 12:13:06,486 | 8 | 182,72 | |
| 8 | 182,72 | |||
| 8 | 182,72 | |||
| 16.06.2026 | 12:13:02,950 | 12 | 182,62 | |
| 12 | 182,62 | |||
| 12 | 182,62 | |||
| 16.06.2026 | 12:13:02,044 | 1 | 182,56 | |
| 1 | 182,56 | |||
| 1 | 182,56 | |||
| 16.06.2026 | 12:12:58,058 | 6 | 182,60 | |
| 6 | 182,60 | |||
| 6 | 182,60 | |||
| 16.06.2026 | 12:12:55,475 | 1 | 182,42 | |
| 1 | 182,42 | |||
| 1 | 182,42 | |||
| 16.06.2026 | 12:12:52,934 | 2 | 182,32 | |
| 2 | 182,32 | |||
| 2 | 182,32 | |||
| 16.06.2026 | 12:12:51,136 | 54 | 182,56 | |
| 54 | 182,56 | |||
| 54 | 182,56 | |||
| 16.06.2026 | 12:12:37,779 | 1 | 182,36 | |
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 16.06.2026 | 12:12:30,350 | 1 | 182,52 | |
| 1 | 182,52 | |||
| 1 | 182,52 | |||
| 16.06.2026 | 12:12:21,430 | 5 | 182,54 | |
| 5 | 182,54 | |||
| 5 | 182,54 | |||
| 16.06.2026 | 12:12:18,918 | 10 | 182,42 | |
| 10 | 182,42 | |||
| 10 | 182,42 | |||
| 16.06.2026 | 12:12:17,477 | 3 | 182,42 | |
| 3 | 182,42 | |||
| 3 | 182,42 | |||
| 16.06.2026 | 12:12:14,924 | 21 | 182,44 | |
| 21 | 182,44 | |||
| 21 | 182,44 | |||
| 16.06.2026 | 12:12:12,951 | 5 | 182,36 | |
| 5 | 182,36 | |||
| 5 | 182,36 | |||
| 16.06.2026 | 12:12:08,726 | 3 | 182,28 | |
| 3 | 182,28 | |||
| 3 | 182,28 | |||
| 16.06.2026 | 12:12:06,406 | 50 | 182,44 | |
| 50 | 182,44 | |||
| 50 | 182,44 | |||
| 16.06.2026 | 12:12:02,708 | 2 | 182,46 | |
| 2 | 182,46 | |||
| 2 | 182,46 | |||
| 16.06.2026 | 12:12:02,593 | 10 | 182,52 | |
| 10 | 182,52 | |||
| 10 | 182,52 | |||
| 16.06.2026 | 12:11:56,760 | 6 | 182,56 | |
| 6 | 182,56 | |||
| 6 | 182,56 | |||
| 16.06.2026 | 12:11:55,780 | 24 | 182,54 | |
| 24 | 182,54 | |||
| 24 | 182,54 | |||
| 16.06.2026 | 12:11:55,648 | 6 | 182,54 | |
| 6 | 182,54 | |||
| 6 | 182,54 | |||
| 16.06.2026 | 12:11:54,718 | 1 | 182,54 | |
| 1 | 182,54 | |||
| 1 | 182,54 | |||
| 16.06.2026 | 12:11:54,112 | 60 | 182,62 | |
| 60 | 182,62 | |||
| 60 | 182,62 | |||
| 16.06.2026 | 12:11:50,502 | 15 | 182,62 | |
| 15 | 182,62 | |||
| 15 | 182,62 | |||
| 16.06.2026 | 12:11:46,820 | 7 | 182,62 | |
| 7 | 182,62 | |||
| 7 | 182,62 | |||
| 16.06.2026 | 12:11:44,339 | 63 | 182,50 | |
| 63 | 182,50 | |||
| 63 | 182,50 | |||
| 16.06.2026 | 12:11:41,675 | 2 | 182,44 | |
| 2 | 182,44 | |||
| 2 | 182,44 | |||
| 16.06.2026 | 12:11:40,547 | 80 | 182,34 | |
| 80 | 182,34 | |||
| 80 | 182,34 | |||
| 16.06.2026 | 12:11:38,613 | 4 | 182,34 | |
| 4 | 182,34 | |||
| 4 | 182,34 | |||
| 16.06.2026 | 12:11:38,385 | 6 | 182,38 | |
| 6 | 182,38 | |||
| 6 | 182,38 | |||
| 16.06.2026 | 12:11:37,444 | 16 | 182,38 | |
| 16 | 182,38 | |||
| 16 | 182,38 | |||
| 16.06.2026 | 12:11:36,885 | 50 | 182,38 | |
| 50 | 182,38 | |||
| 50 | 182,38 | |||
| 16.06.2026 | 12:11:36,796 | 1 | 182,38 | |
| 1 | 182,38 | |||
| 1 | 182,38 | |||
| 16.06.2026 | 12:11:34,417 | 7 | 182,38 | |
| 7 | 182,38 | |||
| 7 | 182,38 | |||
| 16.06.2026 | 12:11:31,690 | 1 | 182,44 | |
| 1 | 182,44 | |||
| 1 | 182,44 | |||
| 16.06.2026 | 12:11:31,480 | 4 | 182,44 | |
| 4 | 182,44 | |||
| 4 | 182,44 | |||
| 16.06.2026 | 12:11:31,247 | 11 | 182,44 | |
| 11 | 182,44 | |||
| 11 | 182,44 | |||
| 16.06.2026 | 12:11:30,156 | 1 | 182,44 | |
| 1 | 182,44 | |||
| 1 | 182,44 | |||
| 16.06.2026 | 12:11:30,091 | 1 | 182,44 | |
| 1 | 182,44 | |||
| 1 | 182,44 | |||
| 16.06.2026 | 12:11:27,817 | 10 | 182,42 | |
| 10 | 182,42 | |||
| 10 | 182,42 | |||
| 16.06.2026 | 12:11:24,196 | 1 | 182,36 | |
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 16.06.2026 | 12:11:22,505 | 1 | 182,38 | |
| 1 | 182,38 | |||
| 1 | 182,38 | |||
| 16.06.2026 | 12:11:21,432 | 58 | 182,36 | |
| 58 | 182,36 | |||
| 58 | 182,36 | |||
| 16.06.2026 | 12:11:12,964 | 10 | 182,36 | |
| 10 | 182,36 | |||
| 10 | 182,36 | |||
| 16.06.2026 | 12:11:08,819 | 3 | 182,44 | |
| 3 | 182,44 | |||
| 3 | 182,44 | |||
| 16.06.2026 | 12:11:07,555 | 3 | 182,62 | |
| 3 | 182,62 | |||
| 3 | 182,62 | |||
| 16.06.2026 | 12:11:07,433 | 2 | 182,62 | |
| 2 | 182,62 | |||
| 2 | 182,62 | |||
| 16.06.2026 | 12:11:05,511 | 2 | 182,58 | |
| 2 | 182,58 | |||
| 2 | 182,58 | |||
| 16.06.2026 | 12:11:03,490 | 1 | 182,58 | |
| 1 | 182,58 | |||
| 1 | 182,58 | |||
| 16.06.2026 | 12:11:02,026 | 10 | 182,62 | |
| 10 | 182,62 | |||
| 10 | 182,62 | |||
| 16.06.2026 | 12:11:00,974 | 5 | 182,56 | |
| 5 | 182,56 | |||
| 5 | 182,56 | |||
| 16.06.2026 | 12:11:00,804 | 1 | 182,56 | |
| 1 | 182,56 | |||
| 1 | 182,56 | |||
| 16.06.2026 | 12:10:57,557 | 1 | 182,46 | |
| 1 | 182,46 | |||
| 1 | 182,46 | |||
| 16.06.2026 | 12:10:53,611 | 9 | 182,38 | |
| 9 | 182,38 | |||
| 9 | 182,38 | |||
| 16.06.2026 | 12:10:52,907 | 25 | 182,42 | |
| 25 | 182,42 | |||
| 25 | 182,42 | |||
| 16.06.2026 | 12:10:44,354 | 5 | 182,56 | |
| 5 | 182,56 | |||
| 5 | 182,56 | |||
| 16.06.2026 | 12:10:42,622 | 15 | 182,56 | |
| 15 | 182,56 | |||
| 15 | 182,56 | |||
| 16.06.2026 | 12:10:42,230 | 3 | 182,66 | |
| 3 | 182,66 | |||
| 3 | 182,66 | |||
| 16.06.2026 | 12:10:39,995 | 3 | 182,66 | |
| 3 | 182,66 | |||
| 3 | 182,66 | |||
| 16.06.2026 | 12:10:35,255 | 11 | 182,70 | |
| 11 | 182,70 | |||
| 11 | 182,70 | |||
| 16.06.2026 | 12:10:35,104 | 1 | 182,64 | |
| 1 | 182,64 | |||
| 1 | 182,64 | |||
| 16.06.2026 | 12:10:33,360 | 1 | 182,70 | |
| 1 | 182,70 | |||
| 1 | 182,70 | |||
| 16.06.2026 | 12:10:31,353 | 1 | 182,64 | |
| 1 | 182,64 | |||
| 1 | 182,64 | |||
| 16.06.2026 | 12:10:31,183 | 10 | 182,76 | |
| 10 | 182,76 | |||
| 10 | 182,76 | |||
| 16.06.2026 | 12:10:28,887 | 1 | 182,66 | |
| 1 | 182,66 | |||
| 1 | 182,66 | |||
| 16.06.2026 | 12:10:21,709 | 10 | 182,70 | |
| 10 | 182,70 | |||
| 10 | 182,70 | |||
| 16.06.2026 | 12:10:16,233 | 17 | 182,64 | |
| 17 | 182,64 | |||
| 17 | 182,64 | |||
| 16.06.2026 | 12:10:11,877 | 4 | 182,68 | |
| 4 | 182,68 | |||
| 4 | 182,68 | |||
| 16.06.2026 | 12:10:10,849 | 20 | 182,64 | |
| 20 | 182,64 | |||
| 20 | 182,64 | |||
| 16.06.2026 | 12:10:04,163 | 4 | 182,56 | |
| 4 | 182,56 | |||
| 4 | 182,56 | |||
| 16.06.2026 | 12:10:02,064 | 10 | 182,64 | |
| 10 | 182,64 | |||
| 10 | 182,64 | |||
| 16.06.2026 | 12:10:00,082 | 4 | 182,72 | |
| 4 | 182,72 | |||
| 4 | 182,72 | |||
| 16.06.2026 | 12:09:55,819 | 2 | 182,66 | |
| 2 | 182,66 | |||
| 2 | 182,66 | |||
| 16.06.2026 | 12:09:55,247 | 10 | 182,72 | |
| 10 | 182,72 | |||
| 10 | 182,72 | |||
| 16.06.2026 | 12:09:53,185 | 6 | 182,72 | |
| 6 | 182,72 | |||
| 6 | 182,72 | |||
| 16.06.2026 | 12:09:51,006 | 5 | 182,72 | |
| 5 | 182,72 | |||
| 5 | 182,72 | |||
| 16.06.2026 | 12:09:44,835 | 10 | 182,76 | |
| 10 | 182,76 | |||
| 10 | 182,76 | |||
| 16.06.2026 | 12:09:38,645 | 4 | 182,56 | |
| 4 | 182,56 | |||
| 4 | 182,56 | |||
| 16.06.2026 | 12:09:37,422 | 4 | 182,70 | |
| 4 | 182,70 | |||
| 4 | 182,70 | |||
| 16.06.2026 | 12:09:35,972 | 1 | 182,66 | |
| 1 | 182,66 | |||
| 1 | 182,66 | |||
| 16.06.2026 | 12:09:34,746 | 1 | 182,76 | |
| 1 | 182,76 | |||
| 1 | 182,76 | |||
| 16.06.2026 | 12:09:34,199 | 10 | 182,70 | |
| 10 | 182,70 | |||
| 10 | 182,70 | |||
| 16.06.2026 | 12:09:31,277 | 10 | 182,70 | |
| 10 | 182,70 | |||
| 10 | 182,70 | |||
| 16.06.2026 | 12:09:27,328 | 1 | 182,72 | |
| 1 | 182,72 | |||
| 1 | 182,72 | |||
| 16.06.2026 | 12:09:25,853 | 3 | 182,72 | |
| 3 | 182,72 | |||
| 3 | 182,72 | |||
| 16.06.2026 | 12:09:24,548 | 9 | 182,66 | |
| 9 | 182,66 | |||
| 9 | 182,66 | |||
| 16.06.2026 | 12:09:24,283 | 2 | 182,70 | |
| 2 | 182,70 | |||
| 2 | 182,70 | |||
| 16.06.2026 | 12:09:20,720 | 1 | 182,80 | |
| 1 | 182,80 | |||
| 1 | 182,80 | |||
| 16.06.2026 | 12:09:20,321 | 80 | 182,80 | |
| 80 | 182,80 | |||
| 1 | 182,80 | |||
| 1 | 182,80 | |||
| 23 | 182,80 | |||
| 55 | 182,80 | |||
| 16.06.2026 | 12:09:20,154 | 1 004 | 182,80 | |
| 1 004 | 182,80 | |||
| 4 | 182,80 | |||
| 1 000 | 182,80 | |||
| 16.06.2026 | 12:09:07,187 | 1 002 | 182,70 | |
| 973 | 182,70 | |||
| 1 | 182,70 | |||
| 28 | 182,70 | |||
| 1 | 182,70 | |||
| 1 000 | 182,70 | |||
| 1 | 182,70 | |||
| 16.06.2026 | 12:08:54,738 | 710 | 182,50 | |
| 30 | 182,50 | |||
| 710 | 182,50 | |||
| 680 | 182,50 | |||
| 16.06.2026 | 12:08:53,842 | 1 | 182,52 | |
| 1 | 182,52 | |||
| 1 | 182,52 | |||
| 16.06.2026 | 12:08:51,076 | 5 | 182,54 | |
| 5 | 182,54 | |||
| 5 | 182,54 | |||
| 16.06.2026 | 12:08:48,837 | 15 | 182,58 | |
| 15 | 182,58 | |||
| 15 | 182,58 | |||
| 16.06.2026 | 12:08:48,097 | 10 | 182,68 | |
| 10 | 182,68 | |||
| 10 | 182,68 | |||
| 16.06.2026 | 12:08:46,112 | 10 | 182,58 | |
| 10 | 182,58 | |||
| 10 | 182,58 | |||
| 16.06.2026 | 12:08:43,947 | 1 | 182,66 | |
| 1 | 182,66 | |||
| 1 | 182,66 | |||
| 16.06.2026 | 12:08:43,873 | 6 | 182,56 | |
| 6 | 182,56 | |||
| 6 | 182,56 | |||
| 16.06.2026 | 12:08:42,380 | 1 | 182,68 | |
| 1 | 182,68 | |||
| 1 | 182,68 | |||
| 16.06.2026 | 12:08:40,873 | 12 | 182,56 | |
| 12 | 182,56 | |||
| 12 | 182,56 | |||
| 16.06.2026 | 12:08:39,727 | 1 | 182,56 | |
| 1 | 182,56 | |||
| 1 | 182,56 | |||
| 16.06.2026 | 12:08:37,560 | 70 | 182,60 | |
| 70 | 182,60 | |||
| 70 | 182,60 | |||
| 16.06.2026 | 12:08:36,996 | 1 | 182,64 | |
| 1 | 182,64 | |||
| 1 | 182,64 | |||
| 16.06.2026 | 12:08:36,553 | 3 | 182,56 | |
| 3 | 182,56 | |||
| 3 | 182,56 | |||
| 16.06.2026 | 12:08:34,926 | 33 | 182,60 | |
| 33 | 182,60 | |||
| 33 | 182,60 | |||
| 16.06.2026 | 12:08:27,323 | 15 | 182,74 | |
| 15 | 182,74 | |||
| 15 | 182,74 | |||
| 16.06.2026 | 12:08:26,848 | 11 | 182,60 | |
| 11 | 182,60 | |||
| 7 | 182,60 | |||
| 4 | 182,60 | |||
| 16.06.2026 | 12:08:20,351 | 5 | 182,72 | |
| 5 | 182,72 | |||
| 5 | 182,72 | |||
| 16.06.2026 | 12:08:17,374 | 3 | 182,76 | |
| 3 | 182,76 | |||
| 3 | 182,76 | |||
| 16.06.2026 | 12:08:16,426 | 50 | 182,72 | |
| 50 | 182,72 | |||
| 50 | 182,72 | |||
| 16.06.2026 | 12:08:13,041 | 10 | 182,72 | |
| 10 | 182,72 | |||
| 10 | 182,72 | |||
| 16.06.2026 | 12:08:12,481 | 4 | 182,72 | |
| 4 | 182,72 | |||
| 4 | 182,72 | |||
| 16.06.2026 | 12:08:10,567 | 1 | 182,72 | |
| 1 | 182,72 | |||
| 1 | 182,72 | |||
| 16.06.2026 | 12:08:03,806 | 251 | 182,70 | |
| 251 | 182,70 | |||
| 251 | 182,70 | |||
| 16.06.2026 | 12:08:01,616 | 1 | 182,80 | |
| 1 | 182,80 | |||
| 1 | 182,80 | |||
| 16.06.2026 | 12:08:00,678 | 30 | 182,78 | |
| 30 | 182,78 | |||
| 30 | 182,78 | |||
| 16.06.2026 | 12:07:59,961 | 6 | 182,78 | |
| 6 | 182,78 | |||
| 6 | 182,78 | |||
| 16.06.2026 | 12:07:59,439 | 3 | 182,78 | |
| 3 | 182,78 | |||
| 3 | 182,78 | |||
| 16.06.2026 | 12:07:56,587 | 10 | 182,74 | |
| 10 | 182,74 | |||
| 10 | 182,74 | |||
| 16.06.2026 | 12:07:56,032 | 1 | 182,74 | |
| 1 | 182,74 | |||
| 1 | 182,74 | |||
| 16.06.2026 | 12:07:55,333 | 6 | 182,74 | |
| 6 | 182,74 | |||
| 6 | 182,74 | |||
| 16.06.2026 | 12:07:54,060 | 1 | 182,74 | |
| 1 | 182,74 | |||
| 1 | 182,74 | |||
| 16.06.2026 | 12:07:53,951 | 1 | 182,74 | |
| 1 | 182,74 | |||
| 1 | 182,74 | |||
| 16.06.2026 | 12:07:53,899 | 140 | 182,66 | |
| 140 | 182,66 | |||
| 140 | 182,66 | |||
| 16.06.2026 | 12:07:52,386 | 1 | 182,70 | |
| 1 | 182,70 | |||
| 1 | 182,70 | |||
| 16.06.2026 | 12:07:52,043 | 5 | 182,70 | |
| 5 | 182,70 | |||
| 5 | 182,70 | |||
| 16.06.2026 | 12:07:51,889 | 1 | 182,70 | |
| 1 | 182,70 | |||
| 1 | 182,70 | |||
| 16.06.2026 | 12:07:49,646 | 350 | 182,76 | |
| 350 | 182,76 | |||
| 350 | 182,76 | |||
| 16.06.2026 | 12:07:49,075 | 5 | 182,76 | |
| 5 | 182,76 | |||
| 5 | 182,76 | |||
| 16.06.2026 | 12:07:48,386 | 3 | 182,68 | |
| 3 | 182,68 | |||
| 3 | 182,68 | |||
| 16.06.2026 | 12:07:38,611 | 4 | 182,72 | |
| 4 | 182,72 | |||
| 4 | 182,72 | |||
| 16.06.2026 | 12:07:36,462 | 1 | 182,80 | |
| 1 | 182,80 | |||
| 1 | 182,80 | |||
| 16.06.2026 | 12:07:34,988 | 1 | 182,80 | |
| 1 | 182,80 | |||
| 1 | 182,80 | |||
| 16.06.2026 | 12:07:31,171 | 5 | 182,80 | |
| 5 | 182,80 | |||
| 5 | 182,80 | |||
| 16.06.2026 | 12:07:26,947 | 27 | 182,72 | |
| 27 | 182,72 | |||
| 27 | 182,72 | |||
| 16.06.2026 | 12:07:23,229 | 1 | 182,66 | |
| 1 | 182,66 | |||
| 1 | 182,66 | |||
| 16.06.2026 | 12:07:21,515 | 1 | 182,68 | |
| 1 | 182,68 | |||
| 1 | 182,68 | |||
| 16.06.2026 | 12:07:21,338 | 1 | 182,68 | |
| 1 | 182,68 | |||
| 1 | 182,68 | |||
| 16.06.2026 | 12:07:15,152 | 5 | 182,76 | |
| 5 | 182,76 | |||
| 5 | 182,76 | |||
| 16.06.2026 | 12:07:14,546 | 2 | 182,70 | |
| 2 | 182,70 | |||
| 2 | 182,70 | |||
| 16.06.2026 | 12:07:13,732 | 1 | 182,76 | |
| 1 | 182,76 | |||
| 1 | 182,76 | |||
| 16.06.2026 | 12:07:11,059 | 1 | 182,78 | |
| 1 | 182,78 | |||
| 1 | 182,78 | |||
| 16.06.2026 | 12:07:00,352 | 70 | 182,72 | |
| 70 | 182,72 | |||
| 70 | 182,72 | |||
| 16.06.2026 | 12:06:59,930 | 1 | 182,66 | |
| 1 | 182,66 | |||
| 1 | 182,66 | |||
| 16.06.2026 | 12:06:56,379 | 1 | 182,72 | |
| 1 | 182,72 | |||
| 1 | 182,72 | |||
| 16.06.2026 | 12:06:53,703 | 2 | 182,76 | |
| 2 | 182,76 | |||
| 2 | 182,76 | |||
| 16.06.2026 | 12:06:53,418 | 20 | 182,60 | |
| 20 | 182,60 | |||
| 20 | 182,60 | |||
| 16.06.2026 | 12:06:53,226 | 292 | 182,60 | |
| 292 | 182,60 | |||
| 292 | 182,60 | |||
| 16.06.2026 | 12:06:52,249 | 5 | 182,84 | |
| 5 | 182,84 | |||
| 5 | 182,84 | |||
| 16.06.2026 | 12:06:49,126 | 6 | 182,76 | |
| 6 | 182,76 | |||
| 6 | 182,76 | |||
| 16.06.2026 | 12:06:46,595 | 2 | 182,76 | |
| 2 | 182,76 | |||
| 2 | 182,76 | |||
| 16.06.2026 | 12:06:46,247 | 1 | 182,76 | |
| 1 | 182,76 | |||
| 1 | 182,76 | |||
| 16.06.2026 | 12:06:45,855 | 2 | 182,76 | |
| 2 | 182,76 | |||
| 2 | 182,76 | |||
| 16.06.2026 | 12:06:43,050 | 1 | 182,84 | |
| 1 | 182,84 | |||
| 1 | 182,84 | |||
| 16.06.2026 | 12:06:40,971 | 3 | 182,78 | |
| 3 | 182,78 | |||
| 3 | 182,78 | |||
| 16.06.2026 | 12:06:40,176 | 5 | 182,72 | |
| 5 | 182,72 | |||
| 5 | 182,72 | |||
| 16.06.2026 | 12:06:38,681 | 3 | 182,58 | |
| 3 | 182,58 | |||
| 3 | 182,58 | |||
| 16.06.2026 | 12:06:32,130 | 140 | 182,62 | |
| 140 | 182,62 | |||
| 140 | 182,62 | |||
| 16.06.2026 | 12:06:30,712 | 100 | 182,62 | |
| 100 | 182,62 | |||
| 100 | 182,62 | |||
| 16.06.2026 | 12:06:30,325 | 3 | 182,64 | |
| 3 | 182,64 | |||
| 3 | 182,64 | |||
| 16.06.2026 | 12:06:30,094 | 12 | 182,66 | |
| 12 | 182,66 | |||
| 12 | 182,66 | |||
| 16.06.2026 | 12:06:18,838 | 40 | 182,64 | |
| 40 | 182,64 | |||
| 40 | 182,64 | |||
| 16.06.2026 | 12:06:16,770 | 6 | 182,74 | |
| 6 | 182,74 | |||
| 6 | 182,74 | |||
| 16.06.2026 | 12:06:15,948 | 2 | 182,74 | |
| 2 | 182,74 | |||
| 2 | 182,74 | |||
| 16.06.2026 | 12:06:15,354 | 2 | 182,74 | |
| 2 | 182,74 | |||
| 2 | 182,74 | |||
| 16.06.2026 | 12:06:12,718 | 6 | 182,74 | |
| 6 | 182,74 | |||
| 6 | 182,74 | |||
| 16.06.2026 | 12:06:11,921 | 8 | 182,74 | |
| 8 | 182,74 | |||
| 8 | 182,74 | |||
| 16.06.2026 | 12:06:08,650 | 3 | 182,64 | |
| 3 | 182,64 | |||
| 3 | 182,64 | |||
| 16.06.2026 | 12:06:05,782 | 10 | 182,72 | |
| 10 | 182,72 | |||
| 10 | 182,72 | |||
| 16.06.2026 | 12:06:04,768 | 1 | 182,78 | |
| 1 | 182,78 | |||
| 1 | 182,78 | |||
| 16.06.2026 | 12:06:04,508 | 5 | 182,78 | |
| 5 | 182,78 | |||
| 5 | 182,78 | |||
| 16.06.2026 | 12:06:02,227 | 80 | 182,78 | |
| 80 | 182,78 | |||
| 80 | 182,78 | |||
| 16.06.2026 | 12:06:01,014 | 6 | 182,78 | |
| 6 | 182,78 | |||
| 6 | 182,78 | |||
| 16.06.2026 | 12:05:57,865 | 30 | 182,78 | |
| 30 | 182,78 | |||
| 30 | 182,78 | |||
| 16.06.2026 | 12:05:54,690 | 3 | 182,78 | |
| 3 | 182,78 | |||
| 3 | 182,78 | |||
| 16.06.2026 | 12:05:54,042 | 20 | 182,78 | |
| 20 | 182,78 | |||
| 20 | 182,78 | |||
| 16.06.2026 | 12:05:48,664 | 1 | 182,72 | |
| 1 | 182,72 | |||
| 1 | 182,72 | |||
| 16.06.2026 | 12:05:46,939 | 11 | 182,74 | |
| 11 | 182,74 | |||
| 11 | 182,74 | |||
| 16.06.2026 | 12:05:46,448 | 10 | 182,74 | |
| 10 | 182,74 | |||
| 10 | 182,74 | |||
| 16.06.2026 | 12:05:42,844 | 1 | 182,78 | |
| 1 | 182,78 | |||
| 1 | 182,78 | |||
| 16.06.2026 | 12:05:41,222 | 3 | 182,86 | |
| 3 | 182,86 | |||
| 3 | 182,86 | |||
| 16.06.2026 | 12:05:35,842 | 1 | 182,86 | |
| 1 | 182,86 | |||
| 1 | 182,86 | |||
| 16.06.2026 | 12:05:34,151 | 5 | 182,78 | |
| 5 | 182,78 | |||
| 5 | 182,78 | |||
| 16.06.2026 | 12:05:28,988 | 11 | 182,74 | |
| 11 | 182,74 | |||
| 11 | 182,74 | |||
| 16.06.2026 | 12:05:28,910 | 8 | 182,78 | |
| 8 | 182,78 | |||
| 8 | 182,78 | |||
| 16.06.2026 | 12:05:24,726 | 1 | 182,72 | |
| 1 | 182,72 | |||
| 1 | 182,72 | |||
| 16.06.2026 | 12:05:21,990 | 7 | 182,64 | |
| 7 | 182,64 | |||
| 7 | 182,64 | |||
| 16.06.2026 | 12:05:13,880 | 5 | 182,68 | |
| 5 | 182,68 | |||
| 5 | 182,68 | |||
| 16.06.2026 | 12:05:09,593 | 10 | 182,68 | |
| 10 | 182,68 | |||
| 10 | 182,68 | |||
| 16.06.2026 | 12:05:08,815 | 5 | 182,68 | |
| 5 | 182,68 | |||
| 5 | 182,68 | |||
| 16.06.2026 | 12:05:07,605 | 3 | 182,68 | |
| 3 | 182,68 | |||
| 3 | 182,68 | |||
| 16.06.2026 | 12:04:52,670 | 100 | 182,68 | |
| 100 | 182,68 | |||
| 100 | 182,68 | |||
| 16.06.2026 | 12:04:46,108 | 45 | 182,70 | |
| 45 | 182,70 | |||
| 45 | 182,70 | |||
| 16.06.2026 | 12:04:43,963 | 65 | 182,74 | |
| 65 | 182,74 | |||
| 65 | 182,74 | |||
| 16.06.2026 | 12:04:36,133 | 1 | 182,74 | |
| 1 | 182,74 | |||
| 1 | 182,74 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 186,60 / Ask: 186,98Stückzahl: 1 088 187
+12,60%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 186,60 / Ask: 186,98
Umsatz: 198 797 TEUR -
Micron Technology Inc.
Bid: 900,70 / Ask: 901,10
Umsatz: 70 308 TEUR -
SK Hynix Inc.
Bid: 1 315,00
Ask: 1 320,00
Umsatz: 45 937 TEUR -
Rheinmetall AG
Bid: 1 145,20
Ask: 1 147,60
Umsatz: 38 457 TEUR -
Allianz SE
Bid: 397,90 / Ask: 398,50
Umsatz: 24 881 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 18:57:41
Letzte Aktualisierung:
16.06.2026 @ 18:57:41