Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1672
1394
49,965
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.04.2026 | 21:38:48,638 | 10 | 50,21 | |
| 10 | 50,21 | |||
| 10 | 50,21 | |||
| 24.04.2026 | 21:38:11,696 | 10 | 50,21 | |
| 10 | 50,21 | |||
| 10 | 50,21 | |||
| 24.04.2026 | 21:29:30,476 | 200 | 50,19 | |
| 100 | 50,19 | |||
| 40 | 50,19 | |||
| 60 | 50,19 | |||
| 200 | 50,19 | |||
| 24.04.2026 | 21:22:02,316 | 50 | 49,92 | |
| 19 | 49,92 | |||
| 11 | 49,92 | |||
| 50 | 49,92 | |||
| 20 | 49,92 | |||
| 24.04.2026 | 21:14:47,957 | 2 | 50,19 | |
| 2 | 50,19 | |||
| 2 | 50,19 | |||
| 24.04.2026 | 21:08:28,633 | 20 | 50,19 | |
| 20 | 50,19 | |||
| 20 | 50,19 | |||
| 24.04.2026 | 21:07:46,751 | 15 | 50,19 | |
| 15 | 50,19 | |||
| 15 | 50,19 | |||
| 24.04.2026 | 21:07:32,761 | 13 | 50,19 | |
| 10 | 50,19 | |||
| 13 | 50,19 | |||
| 3 | 50,19 | |||
| 24.04.2026 | 20:59:32,249 | 2 | 50,21 | |
| 2 | 50,21 | |||
| 2 | 50,21 | |||
| 24.04.2026 | 20:58:14,377 | 3 | 49,905 | |
| 3 | 49,905 | |||
| 3 | 49,905 | |||
| 24.04.2026 | 20:58:08,321 | 2 | 50,21 | |
| 2 | 50,21 | |||
| 2 | 50,21 | |||
| 24.04.2026 | 20:57:58,849 | 6 | 50,21 | |
| 5 | 50,21 | |||
| 1 | 50,21 | |||
| 6 | 50,21 | |||
| 24.04.2026 | 20:56:48,484 | 311 | 49,98 | |
| 100 | 49,98 | |||
| 90 | 49,98 | |||
| 121 | 49,98 | |||
| 311 | 49,98 | |||
| 24.04.2026 | 20:52:25,731 | 1 | 50,21 | |
| 1 | 50,21 | |||
| 1 | 50,21 | |||
| 24.04.2026 | 20:51:26,918 | 20 | 49,985 | |
| 15 | 49,985 | |||
| 5 | 49,985 | |||
| 20 | 49,985 | |||
| 24.04.2026 | 20:50:30,082 | 4 | 50,21 | |
| 4 | 50,21 | |||
| 4 | 50,21 | |||
| 24.04.2026 | 20:49:49,351 | 1 | 50,21 | |
| 1 | 50,21 | |||
| 1 | 50,21 | |||
| 24.04.2026 | 20:49:21,460 | 1 | 50,21 | |
| 1 | 50,21 | |||
| 1 | 50,21 | |||
| 24.04.2026 | 20:47:40,269 | 20 | 50,21 | |
| 20 | 50,21 | |||
| 20 | 50,21 | |||
| 24.04.2026 | 20:46:48,421 | 2 | 50,21 | |
| 2 | 50,21 | |||
| 2 | 50,21 | |||
| 24.04.2026 | 20:44:58,598 | 10 | 50,21 | |
| 10 | 50,21 | |||
| 10 | 50,21 | |||
| 24.04.2026 | 20:44:41,576 | 1 | 50,21 | |
| 1 | 50,21 | |||
| 1 | 50,21 | |||
| 24.04.2026 | 20:43:52,644 | 1 | 50,21 | |
| 1 | 50,21 | |||
| 1 | 50,21 | |||
| 24.04.2026 | 20:43:30,650 | 1 | 49,955 | |
| 1 | 49,955 | |||
| 1 | 49,955 | |||
| 24.04.2026 | 20:43:19,732 | 2 | 49,955 | |
| 2 | 49,955 | |||
| 2 | 49,955 | |||
| 24.04.2026 | 20:41:23,306 | 10 | 50,21 | |
| 10 | 50,21 | |||
| 10 | 50,21 | |||
| 24.04.2026 | 20:37:04,745 | 4 | 50,21 | |
| 4 | 50,21 | |||
| 4 | 50,21 | |||
| 24.04.2026 | 20:35:07,039 | 4 | 49,955 | |
| 4 | 49,955 | |||
| 4 | 49,955 | |||
| 24.04.2026 | 20:34:21,949 | 10 | 50,24 | |
| 10 | 50,24 | |||
| 10 | 50,24 | |||
| 24.04.2026 | 20:33:24,709 | 3 | 49,955 | |
| 3 | 49,955 | |||
| 3 | 49,955 | |||
| 24.04.2026 | 20:30:08,905 | 1 | 50,24 | |
| 1 | 50,24 | |||
| 1 | 50,24 | |||
| 24.04.2026 | 20:28:39,737 | 50 | 50,24 | |
| 50 | 50,24 | |||
| 50 | 50,24 | |||
| 24.04.2026 | 20:28:31,467 | 5 | 49,925 | |
| 5 | 49,925 | |||
| 5 | 49,925 | |||
| 24.04.2026 | 20:25:47,984 | 100 | 50,24 | |
| 40 | 50,24 | |||
| 60 | 50,24 | |||
| 100 | 50,24 | |||
| 24.04.2026 | 20:25:14,834 | 4 | 50,24 | |
| 4 | 50,24 | |||
| 4 | 50,24 | |||
| 24.04.2026 | 20:24:15,037 | 1 | 50,24 | |
| 1 | 50,24 | |||
| 1 | 50,24 | |||
| 24.04.2026 | 20:23:59,205 | 785 | 50,00 | |
| 785 | 50,00 | |||
| 785 | 50,00 | |||
| 24.04.2026 | 20:23:29,293 | 400 | 49,995 | |
| 400 | 49,995 | |||
| 400 | 49,995 | |||
| 24.04.2026 | 20:22:46,122 | 200 | 49,995 | |
| 200 | 49,995 | |||
| 200 | 49,995 | |||
| 24.04.2026 | 20:21:07,567 | 300 | 49,995 | |
| 300 | 49,995 | |||
| 300 | 49,995 | |||
| 24.04.2026 | 20:19:57,501 | 1 | 49,995 | |
| 1 | 49,995 | |||
| 1 | 49,995 | |||
| 24.04.2026 | 20:19:21,355 | 8 | 49,92 | |
| 8 | 49,92 | |||
| 8 | 49,92 | |||
| 24.04.2026 | 20:16:24,649 | 50 | 49,935 | |
| 50 | 49,935 | |||
| 50 | 49,935 | |||
| 24.04.2026 | 20:16:00,315 | 192 | 49,995 | |
| 112 | 49,995 | |||
| 75 | 49,995 | |||
| 192 | 49,995 | |||
| 5 | 49,995 | |||
| 24.04.2026 | 20:14:53,678 | 10 | 49,96 | |
| 10 | 49,96 | |||
| 10 | 49,96 | |||
| 24.04.2026 | 20:14:23,984 | 25 | 49,95 | |
| 25 | 49,95 | |||
| 25 | 49,95 | |||
| 24.04.2026 | 20:13:27,041 | 100 | 49,95 | |
| 75 | 49,95 | |||
| 10 | 49,95 | |||
| 15 | 49,95 | |||
| 100 | 49,95 | |||
| 24.04.2026 | 20:12:03,870 | 1 138 | 50,10 | |
| 1 138 | 50,10 | |||
| 768 | 50,10 | |||
| 200 | 50,10 | |||
| 170 | 50,10 | |||
| 24.04.2026 | 20:09:54,911 | 20 | 50,09 | |
| 20 | 50,09 | |||
| 20 | 50,09 | |||
| 24.04.2026 | 20:09:24,994 | 2 | 50,09 | |
| 2 | 50,09 | |||
| 2 | 50,09 | |||
| 24.04.2026 | 20:07:46,316 | 15 | 50,09 | |
| 15 | 50,09 | |||
| 15 | 50,09 | |||
| 24.04.2026 | 20:07:11,507 | 99 | 50,09 | |
| 99 | 50,09 | |||
| 75 | 50,09 | |||
| 24 | 50,09 | |||
| 24.04.2026 | 20:06:48,308 | 20 | 50,09 | |
| 20 | 50,09 | |||
| 20 | 50,09 | |||
| 24.04.2026 | 20:00:56,158 | 1 | 50,09 | |
| 1 | 50,09 | |||
| 1 | 50,09 | |||
| 24.04.2026 | 20:00:44,547 | 3 | 49,95 | |
| 3 | 49,95 | |||
| 3 | 49,95 | |||
| 24.04.2026 | 20:00:35,321 | 20 | 50,09 | |
| 20 | 50,09 | |||
| 20 | 50,09 | |||
| 24.04.2026 | 20:00:15,600 | 150 | 49,955 | |
| 50 | 49,955 | |||
| 5 | 49,955 | |||
| 150 | 49,955 | |||
| 20 | 49,955 | |||
| 75 | 49,955 | |||
| 24.04.2026 | 20:00:11,454 | 1 | 50,09 | |
| 1 | 50,09 | |||
| 1 | 50,09 | |||
| 24.04.2026 | 19:58:44,082 | 200 | 50,09 | |
| 200 | 50,09 | |||
| 200 | 50,09 | |||
| 24.04.2026 | 19:56:46,125 | 100 | 50,09 | |
| 100 | 50,09 | |||
| 100 | 50,09 | |||
| 24.04.2026 | 19:54:01,480 | 20 | 50,09 | |
| 20 | 50,09 | |||
| 20 | 50,09 | |||
| 24.04.2026 | 19:53:44,836 | 370 | 50,09 | |
| 370 | 50,09 | |||
| 370 | 50,09 | |||
| 24.04.2026 | 19:53:23,487 | 3 | 50,09 | |
| 3 | 50,09 | |||
| 3 | 50,09 | |||
| 24.04.2026 | 19:52:15,747 | 4 | 50,09 | |
| 4 | 50,09 | |||
| 4 | 50,09 | |||
| 24.04.2026 | 19:49:09,132 | 4 | 50,09 | |
| 4 | 50,09 | |||
| 4 | 50,09 | |||
| 24.04.2026 | 19:48:31,251 | 4 | 50,09 | |
| 4 | 50,09 | |||
| 4 | 50,09 | |||
| 24.04.2026 | 19:46:21,667 | 20 | 50,09 | |
| 20 | 50,09 | |||
| 20 | 50,09 | |||
| 24.04.2026 | 19:44:54,915 | 1 | 50,09 | |
| 1 | 50,09 | |||
| 1 | 50,09 | |||
| 24.04.2026 | 19:44:08,840 | 1 | 50,09 | |
| 1 | 50,09 | |||
| 1 | 50,09 | |||
| 24.04.2026 | 19:40:32,042 | 5 | 49,955 | |
| 5 | 49,955 | |||
| 5 | 49,955 | |||
| 24.04.2026 | 19:38:17,946 | 75 | 50,09 | |
| 56 | 50,09 | |||
| 75 | 50,09 | |||
| 19 | 50,09 | |||
| 24.04.2026 | 19:37:28,699 | 40 | 50,09 | |
| 40 | 50,09 | |||
| 40 | 50,09 | |||
| 24.04.2026 | 19:35:57,015 | 155 | 50,09 | |
| 155 | 50,09 | |||
| 155 | 50,09 | |||
| 24.04.2026 | 19:34:29,252 | 5 | 50,09 | |
| 5 | 50,09 | |||
| 5 | 50,09 | |||
| 24.04.2026 | 19:33:08,167 | 4 | 50,09 | |
| 4 | 50,09 | |||
| 4 | 50,09 | |||
| 24.04.2026 | 19:29:22,511 | 40 | 50,09 | |
| 40 | 50,09 | |||
| 14 | 50,09 | |||
| 26 | 50,09 | |||
| 24.04.2026 | 19:28:30,711 | 10 | 50,09 | |
| 10 | 50,09 | |||
| 4 | 50,09 | |||
| 6 | 50,09 | |||
| 24.04.2026 | 19:26:27,025 | 6 | 50,09 | |
| 6 | 50,09 | |||
| 6 | 50,09 | |||
| 24.04.2026 | 19:26:01,468 | 2 | 50,09 | |
| 2 | 50,09 | |||
| 2 | 50,09 | |||
| 24.04.2026 | 19:24:49,197 | 10 | 50,09 | |
| 10 | 50,09 | |||
| 10 | 50,09 | |||
| 24.04.2026 | 19:24:01,362 | 1 | 49,93 | |
| 1 | 49,93 | |||
| 1 | 49,93 | |||
| 24.04.2026 | 19:23:20,762 | 13 | 49,93 | |
| 13 | 49,93 | |||
| 13 | 49,93 | |||
| 24.04.2026 | 19:23:04,656 | 3 | 50,09 | |
| 3 | 50,09 | |||
| 3 | 50,09 | |||
| 24.04.2026 | 19:22:33,573 | 30 | 49,93 | |
| 30 | 49,93 | |||
| 30 | 49,93 | |||
| 24.04.2026 | 19:21:41,902 | 30 | 49,935 | |
| 20 | 49,935 | |||
| 10 | 49,935 | |||
| 30 | 49,935 | |||
| 24.04.2026 | 19:20:22,932 | 1 | 50,09 | |
| 1 | 50,09 | |||
| 1 | 50,09 | |||
| 24.04.2026 | 19:18:52,732 | 20 | 50,09 | |
| 20 | 50,09 | |||
| 20 | 50,09 | |||
| 24.04.2026 | 19:17:26,144 | 100 | 50,09 | |
| 60 | 50,09 | |||
| 40 | 50,09 | |||
| 100 | 50,09 | |||
| 24.04.2026 | 19:16:03,974 | 100 | 50,03 | |
| 50 | 50,03 | |||
| 100 | 50,03 | |||
| 50 | 50,03 | |||
| 24.04.2026 | 19:15:00,035 | 4 | 50,09 | |
| 4 | 50,09 | |||
| 4 | 50,09 | |||
| 24.04.2026 | 19:14:31,538 | 160 | 49,915 | |
| 100 | 49,915 | |||
| 50 | 49,915 | |||
| 10 | 49,915 | |||
| 160 | 49,915 | |||
| 24.04.2026 | 19:13:50,868 | 1 | 49,905 | |
| 1 | 49,905 | |||
| 1 | 49,905 | |||
| 24.04.2026 | 19:12:48,825 | 100 | 50,00 | |
| 100 | 50,00 | |||
| 35 | 50,00 | |||
| 65 | 50,00 | |||
| 24.04.2026 | 19:12:36,859 | 50 | 50,00 | |
| 50 | 50,00 | |||
| 50 | 50,00 | |||
| 24.04.2026 | 19:11:44,994 | 15 | 50,00 | |
| 15 | 50,00 | |||
| 15 | 50,00 | |||
| 24.04.2026 | 19:11:17,385 | 22 | 49,905 | |
| 22 | 49,905 | |||
| 22 | 49,905 | |||
| 24.04.2026 | 19:10:26,723 | 1 | 50,00 | |
| 1 | 50,00 | |||
| 1 | 50,00 | |||
| 24.04.2026 | 19:07:51,210 | 18 | 50,00 | |
| 18 | 50,00 | |||
| 18 | 50,00 | |||
| 24.04.2026 | 19:04:41,703 | 10 | 50,00 | |
| 10 | 50,00 | |||
| 5 | 50,00 | |||
| 5 | 50,00 | |||
| 24.04.2026 | 19:03:59,045 | 3 | 50,00 | |
| 3 | 50,00 | |||
| 3 | 50,00 | |||
| 24.04.2026 | 19:01:54,155 | 20 | 50,00 | |
| 10 | 50,00 | |||
| 10 | 50,00 | |||
| 20 | 50,00 | |||
| 24.04.2026 | 19:00:56,860 | 30 | 49,905 | |
| 15 | 49,905 | |||
| 30 | 49,905 | |||
| 15 | 49,905 | |||
| 24.04.2026 | 19:00:16,641 | 20 | 50,00 | |
| 20 | 50,00 | |||
| 20 | 50,00 | |||
| 24.04.2026 | 19:00:00,413 | 59 | 50,00 | |
| 59 | 50,00 | |||
| 59 | 50,00 | |||
| 24.04.2026 | 18:58:58,954 | 121 | 49,955 | |
| 100 | 49,955 | |||
| 21 | 49,955 | |||
| 121 | 49,955 | |||
| 24.04.2026 | 18:54:54,507 | 1 | 50,02 | |
| 1 | 50,02 | |||
| 1 | 50,02 | |||
| 24.04.2026 | 18:54:50,641 | 1 | 50,02 | |
| 1 | 50,02 | |||
| 1 | 50,02 | |||
| 24.04.2026 | 18:54:47,892 | 1 | 49,905 | |
| 1 | 49,905 | |||
| 1 | 49,905 | |||
| 24.04.2026 | 18:54:10,907 | 25 | 50,02 | |
| 25 | 50,02 | |||
| 25 | 50,02 | |||
| 24.04.2026 | 18:53:18,195 | 20 | 50,02 | |
| 5 | 50,02 | |||
| 15 | 50,02 | |||
| 20 | 50,02 | |||
| 24.04.2026 | 18:53:08,043 | 9 | 50,02 | |
| 9 | 50,02 | |||
| 9 | 50,02 | |||
| 24.04.2026 | 18:46:45,458 | 8 | 50,02 | |
| 8 | 50,02 | |||
| 8 | 50,02 | |||
| 24.04.2026 | 18:43:06,420 | 3 | 50,02 | |
| 3 | 50,02 | |||
| 3 | 50,02 | |||
| 24.04.2026 | 18:42:00,236 | 3 | 50,02 | |
| 3 | 50,02 | |||
| 3 | 50,02 | |||
| 24.04.2026 | 18:40:14,519 | 3 | 49,905 | |
| 3 | 49,905 | |||
| 3 | 49,905 | |||
| 24.04.2026 | 18:40:06,416 | 1 | 50,06 | |
| 1 | 50,06 | |||
| 1 | 50,06 | |||
| 24.04.2026 | 18:37:05,260 | 308 | 49,90 | |
| 308 | 49,90 | |||
| 50 | 49,90 | |||
| 83 | 49,90 | |||
| 50 | 49,90 | |||
| 60 | 49,90 | |||
| 65 | 49,90 | |||
| 24.04.2026 | 18:36:41,313 | 298 | 49,95 | |
| 29 | 49,95 | |||
| 50 | 49,95 | |||
| 15 | 49,95 | |||
| 204 | 49,95 | |||
| 298 | 49,95 | |||
| 24.04.2026 | 18:36:41,256 | 394 | 49,955 | |
| 394 | 49,955 | |||
| 244 | 49,955 | |||
| 50 | 49,955 | |||
| 100 | 49,955 | |||
| 24.04.2026 | 18:36:31,212 | 40 | 50,09 | |
| 40 | 50,09 | |||
| 40 | 50,09 | |||
| 24.04.2026 | 18:36:30,565 | 2 | 50,09 | |
| 2 | 50,09 | |||
| 2 | 50,09 | |||
| 24.04.2026 | 18:36:20,325 | 50 | 50,09 | |
| 50 | 50,09 | |||
| 50 | 50,09 | |||
| 24.04.2026 | 18:34:26,095 | 19 | 50,09 | |
| 19 | 50,09 | |||
| 19 | 50,09 | |||
| 24.04.2026 | 18:33:37,057 | 21 | 50,09 | |
| 21 | 50,09 | |||
| 21 | 50,09 | |||
| 24.04.2026 | 18:32:56,275 | 50 | 50,09 | |
| 50 | 50,09 | |||
| 50 | 50,09 | |||
| 24.04.2026 | 18:32:39,495 | 1 | 50,09 | |
| 1 | 50,09 | |||
| 1 | 50,09 | |||
| 24.04.2026 | 18:29:44,869 | 16 | 49,945 | |
| 16 | 49,945 | |||
| 16 | 49,945 | |||
| 24.04.2026 | 18:25:27,631 | 9 | 50,09 | |
| 9 | 50,09 | |||
| 9 | 50,09 | |||
| 24.04.2026 | 18:24:46,286 | 20 | 50,09 | |
| 20 | 50,09 | |||
| 20 | 50,09 | |||
| 24.04.2026 | 18:24:06,706 | 3 | 50,09 | |
| 3 | 50,09 | |||
| 3 | 50,09 | |||
| 24.04.2026 | 18:23:51,838 | 10 | 50,09 | |
| 10 | 50,09 | |||
| 10 | 50,09 | |||
| 24.04.2026 | 18:21:41,888 | 1 | 50,09 | |
| 1 | 50,09 | |||
| 1 | 50,09 | |||
| 24.04.2026 | 18:20:25,965 | 10 | 50,09 | |
| 10 | 50,09 | |||
| 10 | 50,09 | |||
| 24.04.2026 | 18:19:22,362 | 1 | 50,09 | |
| 1 | 50,09 | |||
| 1 | 50,09 | |||
| 24.04.2026 | 18:18:42,866 | 21 | 49,93 | |
| 21 | 49,93 | |||
| 21 | 49,93 | |||
| 24.04.2026 | 18:18:30,732 | 15 | 49,93 | |
| 15 | 49,93 | |||
| 15 | 49,93 | |||
| 24.04.2026 | 18:17:45,989 | 15 | 49,93 | |
| 15 | 49,93 | |||
| 15 | 49,93 | |||
| 24.04.2026 | 18:17:39,672 | 1 | 50,09 | |
| 1 | 50,09 | |||
| 1 | 50,09 | |||
| 24.04.2026 | 18:17:21,040 | 10 | 50,09 | |
| 10 | 50,09 | |||
| 10 | 50,09 | |||
| 24.04.2026 | 18:13:30,870 | 20 | 50,09 | |
| 15 | 50,09 | |||
| 20 | 50,09 | |||
| 5 | 50,09 | |||
| 24.04.2026 | 18:12:28,929 | 5 | 50,09 | |
| 5 | 50,09 | |||
| 5 | 50,09 | |||
| 24.04.2026 | 18:08:51,973 | 1 | 50,09 | |
| 1 | 50,09 | |||
| 1 | 50,09 | |||
| 24.04.2026 | 18:08:38,535 | 75 | 49,905 | |
| 75 | 49,905 | |||
| 75 | 49,905 | |||
| 24.04.2026 | 18:08:13,572 | 150 | 49,905 | |
| 25 | 49,905 | |||
| 150 | 49,905 | |||
| 125 | 49,905 | |||
| 24.04.2026 | 18:04:35,066 | 4 | 49,905 | |
| 4 | 49,905 | |||
| 4 | 49,905 | |||
| 24.04.2026 | 18:04:07,615 | 1 | 50,09 | |
| 1 | 50,09 | |||
| 1 | 50,09 | |||
| 24.04.2026 | 18:03:15,919 | 20 | 50,09 | |
| 20 | 50,09 | |||
| 20 | 50,09 | |||
| 24.04.2026 | 18:02:47,289 | 1 | 50,09 | |
| 1 | 50,09 | |||
| 1 | 50,09 | |||
| 24.04.2026 | 18:02:23,196 | 20 | 49,905 | |
| 15 | 49,905 | |||
| 5 | 49,905 | |||
| 20 | 49,905 | |||
| 24.04.2026 | 18:01:42,049 | 3 | 49,845 | |
| 3 | 49,845 | |||
| 3 | 49,845 | |||
| 24.04.2026 | 18:00:42,085 | 1 | 50,09 | |
| 1 | 50,09 | |||
| 1 | 50,09 | |||
| 24.04.2026 | 17:59:43,754 | 15 | 50,09 | |
| 15 | 50,09 | |||
| 15 | 50,09 | |||
| 24.04.2026 | 17:59:14,414 | 3 | 49,84 | |
| 3 | 49,84 | |||
| 3 | 49,84 | |||
| 24.04.2026 | 17:58:42,883 | 2 | 50,09 | |
| 2 | 50,09 | |||
| 2 | 50,09 | |||
| 24.04.2026 | 17:58:34,925 | 1 | 50,09 | |
| 1 | 50,09 | |||
| 1 | 50,09 | |||
| 24.04.2026 | 17:57:34,360 | 1 | 50,09 | |
| 1 | 50,09 | |||
| 1 | 50,09 | |||
| 24.04.2026 | 17:56:55,804 | 5 | 49,84 | |
| 5 | 49,84 | |||
| 5 | 49,84 | |||
| 24.04.2026 | 17:56:55,402 | 4 | 50,09 | |
| 4 | 50,09 | |||
| 4 | 50,09 | |||
| 24.04.2026 | 17:56:40,958 | 62 | 50,09 | |
| 2 | 50,09 | |||
| 62 | 50,09 | |||
| 60 | 50,09 | |||
| 24.04.2026 | 17:56:32,659 | 20 | 50,09 | |
| 20 | 50,09 | |||
| 20 | 50,09 | |||
| 24.04.2026 | 17:55:56,679 | 20 | 50,09 | |
| 20 | 50,09 | |||
| 20 | 50,09 | |||
| 24.04.2026 | 17:55:20,930 | 25 | 50,09 | |
| 19 | 50,09 | |||
| 25 | 50,09 | |||
| 6 | 50,09 | |||
| 24.04.2026 | 17:52:04,617 | 6 | 50,09 | |
| 6 | 50,09 | |||
| 6 | 50,09 | |||
| 24.04.2026 | 17:50:11,729 | 55 | 50,09 | |
| 50 | 50,09 | |||
| 55 | 50,09 | |||
| 5 | 50,09 | |||
| 24.04.2026 | 17:48:09,879 | 2 | 50,09 | |
| 2 | 50,09 | |||
| 2 | 50,09 | |||
| 24.04.2026 | 17:47:57,380 | 170 | 49,805 | |
| 49 | 49,805 | |||
| 60 | 49,805 | |||
| 170 | 49,805 | |||
| 50 | 49,805 | |||
| 3 | 49,805 | |||
| 8 | 49,805 | |||
| 24.04.2026 | 17:46:44,675 | 1 | 50,08 | |
| 1 | 50,08 | |||
| 1 | 50,08 | |||
| 24.04.2026 | 17:46:33,486 | 7 | 50,06 | |
| 7 | 50,06 | |||
| 7 | 50,06 | |||
| 24.04.2026 | 17:45:41,926 | 200 | 50,09 | |
| 200 | 50,09 | |||
| 180 | 50,09 | |||
| 20 | 50,09 | |||
| 24.04.2026 | 17:45:26,104 | 100 | 49,865 | |
| 100 | 49,865 | |||
| 100 | 49,865 | |||
| 24.04.2026 | 17:45:05,815 | 50 | 49,925 | |
| 50 | 49,925 | |||
| 50 | 49,925 | |||
| 24.04.2026 | 17:45:00,356 | 85 | 50,09 | |
| 10 | 50,09 | |||
| 75 | 50,09 | |||
| 85 | 50,09 | |||
| 24.04.2026 | 17:44:53,899 | 60 | 49,925 | |
| 60 | 49,925 | |||
| 60 | 49,925 | |||
| 24.04.2026 | 17:44:37,537 | 240 | 49,805 | |
| 240 | 49,805 | |||
| 50 | 49,805 | |||
| 190 | 49,805 | |||
| 24.04.2026 | 17:44:23,150 | 1 | 49,975 | |
| 1 | 49,975 | |||
| 1 | 49,975 | |||
| 24.04.2026 | 17:44:10,502 | 1 | 49,975 | |
| 1 | 49,975 | |||
| 1 | 49,975 | |||
| 24.04.2026 | 17:43:56,756 | 70 | 49,975 | |
| 70 | 49,975 | |||
| 20 | 49,975 | |||
| 50 | 49,975 | |||
| 24.04.2026 | 17:43:48,354 | 1 | 49,805 | |
| 1 | 49,805 | |||
| 1 | 49,805 | |||
| 24.04.2026 | 17:42:23,426 | 1 | 49,975 | |
| 1 | 49,975 | |||
| 1 | 49,975 | |||
| 24.04.2026 | 17:42:19,653 | 67 | 49,805 | |
| 67 | 49,805 | |||
| 7 | 49,805 | |||
| 60 | 49,805 | |||
| 24.04.2026 | 17:41:47,649 | 3 | 49,805 | |
| 3 | 49,805 | |||
| 3 | 49,805 | |||
| 24.04.2026 | 17:41:43,205 | 3 | 49,805 | |
| 3 | 49,805 | |||
| 3 | 49,805 | |||
| 24.04.2026 | 17:40:39,552 | 70 | 49,805 | |
| 20 | 49,805 | |||
| 50 | 49,805 | |||
| 70 | 49,805 | |||
| 24.04.2026 | 17:40:33,014 | 19 | 49,96 | |
| 19 | 49,96 | |||
| 19 | 49,96 | |||
| 24.04.2026 | 17:40:16,209 | 60 | 49,955 | |
| 60 | 49,955 | |||
| 60 | 49,955 | |||
| 24.04.2026 | 17:39:44,556 | 3 | 49,805 | |
| 3 | 49,805 | |||
| 3 | 49,805 | |||
| 24.04.2026 | 17:39:26,082 | 300 | 49,955 | |
| 60 | 49,955 | |||
| 240 | 49,955 | |||
| 300 | 49,955 | |||
| 24.04.2026 | 17:39:23,180 | 1 | 49,955 | |
| 1 | 49,955 | |||
| 1 | 49,955 | |||
| 24.04.2026 | 17:39:14,261 | 5 | 49,965 | |
| 5 | 49,965 | |||
| 5 | 49,965 | |||
| 24.04.2026 | 17:38:32,059 | 1 100 | 49,82 | |
| 1 000 | 49,82 | |||
| 1 100 | 49,82 | |||
| 100 | 49,82 | |||
| 24.04.2026 | 17:38:18,946 | 3 710 | 49,85 | |
| 30 | 49,85 | |||
| 3 380 | 49,85 | |||
| 300 | 49,85 | |||
| 22 | 49,85 | |||
| 52 | 49,85 | |||
| 500 | 49,85 | |||
| 3 136 | 49,85 | |||
| 24.04.2026 | 17:38:12,717 | 500 | 49,855 | |
| 500 | 49,855 | |||
| 500 | 49,855 | |||
| 24.04.2026 | 17:37:57,817 | 500 | 49,855 | |
| 500 | 49,855 | |||
| 500 | 49,855 | |||
| 24.04.2026 | 17:37:57,753 | 500 | 49,855 | |
| 500 | 49,855 | |||
| 500 | 49,855 | |||
| 24.04.2026 | 17:37:50,143 | 500 | 49,97 | |
| 450 | 49,97 | |||
| 500 | 49,97 | |||
| 50 | 49,97 | |||
| 24.04.2026 | 17:37:41,012 | 500 | 49,855 | |
| 500 | 49,855 | |||
| 500 | 49,855 | |||
| 24.04.2026 | 17:37:40,970 | 500 | 49,855 | |
| 500 | 49,855 | |||
| 500 | 49,855 | |||
| 24.04.2026 | 17:37:12,514 | 28 | 49,975 | |
| 28 | 49,975 | |||
| 28 | 49,975 | |||
| 24.04.2026 | 17:36:54,379 | 100 | 49,855 | |
| 100 | 49,855 | |||
| 100 | 49,855 | |||
| 24.04.2026 | 17:36:52,158 | 100 | 49,855 | |
| 100 | 49,855 | |||
| 100 | 49,855 | |||
| 24.04.2026 | 17:36:51,772 | 100 | 49,855 | |
| 100 | 49,855 | |||
| 100 | 49,855 | |||
| 24.04.2026 | 17:36:51,364 | 100 | 49,855 | |
| 100 | 49,855 | |||
| 100 | 49,855 | |||
| 24.04.2026 | 17:36:50,998 | 100 | 49,855 | |
| 100 | 49,855 | |||
| 100 | 49,855 | |||
| 24.04.2026 | 17:36:50,413 | 100 | 49,855 | |
| 100 | 49,855 | |||
| 100 | 49,855 | |||
| 24.04.2026 | 17:36:50,093 | 100 | 49,855 | |
| 100 | 49,855 | |||
| 100 | 49,855 | |||
| 24.04.2026 | 17:36:30,695 | 500 | 49,855 | |
| 500 | 49,855 | |||
| 500 | 49,855 | |||
| 24.04.2026 | 17:36:30,530 | 100 | 49,855 | |
| 100 | 49,855 | |||
| 100 | 49,855 | |||
| 24.04.2026 | 17:36:30,349 | 46 | 49,855 | |
| 46 | 49,855 | |||
| 46 | 49,855 | |||
| 24.04.2026 | 17:36:30,162 | 100 | 49,855 | |
| 40 | 49,855 | |||
| 100 | 49,855 | |||
| 60 | 49,855 | |||
| 24.04.2026 | 17:36:29,731 | 100 | 49,855 | |
| 50 | 49,855 | |||
| 100 | 49,855 | |||
| 50 | 49,855 | |||
| 24.04.2026 | 17:35:55,391 | 200 | 49,98 | |
| 200 | 49,98 | |||
| 200 | 49,98 | |||
| 24.04.2026 | 17:35:22,895 | 155 | 49,855 | |
| 155 | 49,855 | |||
| 155 | 49,855 | |||
| 24.04.2026 | 17:35:22,520 | 200 | 49,855 | |
| 118 | 49,855 | |||
| 82 | 49,855 | |||
| 200 | 49,855 | |||
| 24.04.2026 | 17:35:13,874 | 500 | 49,855 | |
| 500 | 49,855 | |||
| 500 | 49,855 | |||
| 24.04.2026 | 17:35:13,674 | 380 | 49,855 | |
| 380 | 49,855 | |||
| 360 | 49,855 | |||
| 20 | 49,855 | |||
| 24.04.2026 | 17:35:13,332 | 256 | 49,975 | |
| 5 | 49,975 | |||
| 200 | 49,975 | |||
| 156 | 49,975 | |||
| 1 | 49,975 | |||
| 100 | 49,975 | |||
| 50 | 49,975 | |||
| 24.04.2026 | 17:29:08,006 | 100 | 49,90 | |
| 100 | 49,90 | |||
| 100 | 49,90 | |||
| 24.04.2026 | 17:28:40,097 | 180 | 49,90 | |
| 180 | 49,90 | |||
| 180 | 49,90 | |||
| 24.04.2026 | 17:28:19,739 | 50 | 49,915 | |
| 50 | 49,915 | |||
| 50 | 49,915 | |||
| 24.04.2026 | 17:28:00,542 | 70 | 49,90 | |
| 10 | 49,90 | |||
| 60 | 49,90 | |||
| 70 | 49,90 | |||
| 24.04.2026 | 17:27:28,674 | 20 | 49,91 | |
| 20 | 49,91 | |||
| 20 | 49,91 | |||
| 24.04.2026 | 17:26:56,448 | 30 | 49,93 | |
| 30 | 49,93 | |||
| 30 | 49,93 | |||
| 24.04.2026 | 17:26:06,789 | 60 | 49,935 | |
| 60 | 49,935 | |||
| 60 | 49,935 | |||
| 24.04.2026 | 17:25:49,173 | 1 | 49,935 | |
| 1 | 49,935 | |||
| 1 | 49,935 | |||
| 24.04.2026 | 17:25:18,498 | 5 | 49,94 | |
| 5 | 49,94 | |||
| 5 | 49,94 | |||
| 24.04.2026 | 17:25:12,850 | 100 | 49,94 | |
| 100 | 49,94 | |||
| 100 | 49,94 | |||
| 24.04.2026 | 17:25:07,304 | 200 | 49,945 | |
| 200 | 49,945 | |||
| 200 | 49,945 | |||
| 24.04.2026 | 17:24:30,113 | 1 100 | 49,96 | |
| 1 100 | 49,96 | |||
| 1 100 | 49,96 | |||
| 24.04.2026 | 17:22:50,757 | 20 | 49,98 | |
| 20 | 49,98 | |||
| 20 | 49,98 | |||
| 24.04.2026 | 17:22:09,501 | 200 | 49,99 | |
| 200 | 49,99 | |||
| 200 | 49,99 | |||
| 24.04.2026 | 17:21:12,903 | 10 | 49,995 | |
| 10 | 49,995 | |||
| 10 | 49,995 | |||
| 24.04.2026 | 17:20:53,865 | 200 | 49,975 | |
| 200 | 49,975 | |||
| 200 | 49,975 | |||
| 24.04.2026 | 17:20:30,732 | 60 | 49,985 | |
| 60 | 49,985 | |||
| 60 | 49,985 | |||
| 24.04.2026 | 17:20:29,283 | 56 | 49,98 | |
| 56 | 49,98 | |||
| 56 | 49,98 | |||
| 24.04.2026 | 17:19:47,614 | 100 | 49,97 | |
| 100 | 49,97 | |||
| 100 | 49,97 | |||
| 24.04.2026 | 17:16:47,170 | 40 | 49,93 | |
| 40 | 49,93 | |||
| 40 | 49,93 | |||
| 24.04.2026 | 17:15:41,402 | 5 | 49,975 | |
| 5 | 49,975 | |||
| 5 | 49,975 | |||
| 24.04.2026 | 17:14:11,780 | 20 | 49,945 | |
| 20 | 49,945 | |||
| 20 | 49,945 | |||
| 24.04.2026 | 17:13:52,839 | 110 | 49,94 | |
| 10 | 49,94 | |||
| 100 | 49,94 | |||
| 110 | 49,94 | |||
| 24.04.2026 | 17:13:25,408 | 3 | 49,95 | |
| 3 | 49,95 | |||
| 3 | 49,95 | |||
| 24.04.2026 | 17:13:09,961 | 120 | 49,96 | |
| 120 | 49,96 | |||
| 120 | 49,96 | |||
| 24.04.2026 | 17:09:58,093 | 100 | 50,00 | |
| 100 | 50,00 | |||
| 100 | 50,00 | |||
| 24.04.2026 | 17:09:26,965 | 3 | 49,99 | |
| 3 | 49,99 | |||
| 3 | 49,99 | |||
| 24.04.2026 | 17:08:09,645 | 25 | 50,01 | |
| 25 | 50,01 | |||
| 25 | 50,01 | |||
| 24.04.2026 | 17:08:02,649 | 30 | 50,01 | |
| 30 | 50,01 | |||
| 30 | 50,01 | |||
| 24.04.2026 | 17:07:56,366 | 100 | 50,00 | |
| 100 | 50,00 | |||
| 100 | 50,00 | |||
| 24.04.2026 | 17:05:44,611 | 3 | 50,02 | |
| 3 | 50,02 | |||
| 3 | 50,02 | |||
| 24.04.2026 | 17:05:34,548 | 2 | 50,05 | |
| 2 | 50,05 | |||
| 2 | 50,05 | |||
| 24.04.2026 | 17:05:16,973 | 37 | 50,04 | |
| 37 | 50,04 | |||
| 37 | 50,04 | |||
| 24.04.2026 | 17:05:07,937 | 10 | 50,05 | |
| 10 | 50,05 | |||
| 10 | 50,05 | |||
| 24.04.2026 | 17:03:47,310 | 60 | 50,03 | |
| 60 | 50,03 | |||
| 60 | 50,03 | |||
| 24.04.2026 | 17:03:03,258 | 999 | 50,04 | |
| 999 | 50,04 | |||
| 999 | 50,04 | |||
| 24.04.2026 | 17:00:52,470 | 8 | 50,05 | |
| 8 | 50,05 | |||
| 8 | 50,05 | |||
| 24.04.2026 | 16:58:30,295 | 5 | 50,03 | |
| 5 | 50,03 | |||
| 5 | 50,03 | |||
| 24.04.2026 | 16:56:25,401 | 500 | 50,04 | |
| 500 | 50,04 | |||
| 500 | 50,04 | |||
| 24.04.2026 | 16:53:40,079 | 60 | 50,02 | |
| 60 | 50,02 | |||
| 60 | 50,02 | |||
| 24.04.2026 | 16:53:14,979 | 50 | 50,00 | |
| 50 | 50,00 | |||
| 50 | 50,00 | |||
| 24.04.2026 | 16:53:07,897 | 150 | 50,00 | |
| 150 | 50,00 | |||
| 150 | 50,00 | |||
| 24.04.2026 | 16:52:32,086 | 2 | 50,00 | |
| 2 | 50,00 | |||
| 2 | 50,00 | |||
| 24.04.2026 | 16:51:00,680 | 3 | 50,02 | |
| 3 | 50,02 | |||
| 3 | 50,02 | |||
| 24.04.2026 | 16:50:46,107 | 10 | 50,02 | |
| 10 | 50,02 | |||
| 10 | 50,02 | |||
| 24.04.2026 | 16:49:56,572 | 80 | 50,00 | |
| 80 | 50,00 | |||
| 80 | 50,00 | |||
| 24.04.2026 | 16:49:40,366 | 25 | 50,00 | |
| 25 | 50,00 | |||
| 25 | 50,00 | |||
| 24.04.2026 | 16:49:21,614 | 100 | 49,99 | |
| 100 | 49,99 | |||
| 20 | 49,99 | |||
| 80 | 49,99 | |||
| 24.04.2026 | 16:48:43,919 | 9 | 50,02 | |
| 9 | 50,02 | |||
| 9 | 50,02 | |||
| 24.04.2026 | 16:47:53,506 | 300 | 50,01 | |
| 300 | 50,01 | |||
| 300 | 50,01 | |||
| 24.04.2026 | 16:47:52,111 | 4 | 50,02 | |
| 4 | 50,02 | |||
| 4 | 50,02 | |||
| 24.04.2026 | 16:46:40,406 | 20 | 50,01 | |
| 20 | 50,01 | |||
| 20 | 50,01 | |||
| 24.04.2026 | 16:45:31,563 | 100 | 49,99 | |
| 100 | 49,99 | |||
| 100 | 49,99 | |||
| 24.04.2026 | 16:44:46,279 | 180 | 50,03 | |
| 180 | 50,03 | |||
| 180 | 50,03 | |||
| 24.04.2026 | 16:44:27,890 | 500 | 50,03 | |
| 500 | 50,03 | |||
| 500 | 50,03 | |||
| 24.04.2026 | 16:43:57,503 | 25 | 50,04 | |
| 25 | 50,04 | |||
| 25 | 50,04 | |||
| 24.04.2026 | 16:42:37,415 | 6 | 50,04 | |
| 6 | 50,04 | |||
| 6 | 50,04 | |||
| 24.04.2026 | 16:42:01,502 | 1 200 | 50,03 | |
| 1 200 | 50,03 | |||
| 1 200 | 50,03 | |||
| 24.04.2026 | 16:39:09,007 | 52 | 50,04 | |
| 52 | 50,04 | |||
| 52 | 50,04 | |||
| 24.04.2026 | 16:38:34,229 | 2 | 50,01 | |
| 2 | 50,01 | |||
| 2 | 50,01 | |||
| 24.04.2026 | 16:37:34,479 | 17 | 50,04 | |
| 17 | 50,04 | |||
| 17 | 50,04 | |||
| 24.04.2026 | 16:36:53,117 | 96 | 50,04 | |
| 96 | 50,04 | |||
| 96 | 50,04 | |||
| 24.04.2026 | 16:36:19,577 | 250 | 50,03 | |
| 250 | 50,03 | |||
| 250 | 50,03 | |||
| 24.04.2026 | 16:35:19,995 | 11 | 50,05 | |
| 11 | 50,05 | |||
| 11 | 50,05 | |||
| 24.04.2026 | 16:34:03,897 | 222 | 50,05 | |
| 222 | 50,05 | |||
| 222 | 50,05 | |||
| 24.04.2026 | 16:33:14,676 | 39 | 50,06 | |
| 39 | 50,06 | |||
| 39 | 50,06 | |||
| 24.04.2026 | 16:32:28,006 | 40 | 50,01 | |
| 40 | 50,01 | |||
| 40 | 50,01 | |||
| 24.04.2026 | 16:31:44,109 | 140 | 49,98 | |
| 140 | 49,98 | |||
| 140 | 49,98 | |||
| 24.04.2026 | 16:31:43,990 | 1 365 | 49,975 | |
| 500 | 49,975 | |||
| 865 | 49,975 | |||
| 1 365 | 49,975 | |||
| 24.04.2026 | 16:31:31,099 | 1 200 | 49,975 | |
| 1 200 | 49,975 | |||
| 1 200 | 49,975 | |||
| 24.04.2026 | 16:31:00,008 | 1 200 | 49,975 | |
| 1 200 | 49,975 | |||
| 1 200 | 49,975 | |||
| 24.04.2026 | 16:30:24,030 | 122 | 49,97 | |
| 122 | 49,97 | |||
| 122 | 49,97 | |||
| 24.04.2026 | 16:29:34,426 | 350 | 49,965 | |
| 350 | 49,965 | |||
| 350 | 49,965 | |||
| 24.04.2026 | 16:26:41,269 | 2 | 49,915 | |
| 2 | 49,915 | |||
| 2 | 49,915 | |||
| 24.04.2026 | 16:26:29,137 | 50 | 49,925 | |
| 50 | 49,925 | |||
| 50 | 49,925 | |||
| 24.04.2026 | 16:25:03,903 | 50 | 49,90 | |
| 50 | 49,90 | |||
| 50 | 49,90 | |||
| 24.04.2026 | 16:24:22,774 | 50 | 49,95 | |
| 50 | 49,95 | |||
| 50 | 49,95 | |||
| 24.04.2026 | 16:24:18,961 | 60 | 49,945 | |
| 60 | 49,945 | |||
| 60 | 49,945 | |||
| 24.04.2026 | 16:24:13,164 | 2 | 49,95 | |
| 2 | 49,95 | |||
| 2 | 49,95 | |||
| 24.04.2026 | 16:22:33,265 | 1 200 | 49,98 | |
| 1 200 | 49,98 | |||
| 1 200 | 49,98 | |||
| 24.04.2026 | 16:22:17,943 | 900 | 49,98 | |
| 900 | 49,98 | |||
| 900 | 49,98 | |||
| 24.04.2026 | 16:21:28,003 | 10 | 49,97 | |
| 10 | 49,97 | |||
| 10 | 49,97 | |||
| 24.04.2026 | 16:20:36,663 | 10 | 50,00 | |
| 10 | 50,00 | |||
| 10 | 50,00 | |||
| 24.04.2026 | 16:20:27,189 | 3 | 49,995 | |
| 3 | 49,995 | |||
| 3 | 49,995 | |||
| 24.04.2026 | 16:19:42,749 | 22 | 49,975 | |
| 22 | 49,975 | |||
| 22 | 49,975 | |||
| 24.04.2026 | 16:18:43,269 | 2 | 49,975 | |
| 2 | 49,975 | |||
| 2 | 49,975 | |||
| 24.04.2026 | 16:18:31,757 | 1 | 49,975 | |
| 1 | 49,975 | |||
| 1 | 49,975 | |||
| 24.04.2026 | 16:18:18,062 | 100 | 49,975 | |
| 100 | 49,975 | |||
| 100 | 49,975 | |||
| 24.04.2026 | 16:16:57,119 | 20 | 50,00 | |
| 20 | 50,00 | |||
| 20 | 50,00 | |||
| 24.04.2026 | 16:16:46,329 | 100 | 49,985 | |
| 100 | 49,985 | |||
| 100 | 49,985 | |||
| 24.04.2026 | 16:16:40,355 | 2 | 49,985 | |
| 2 | 49,985 | |||
| 2 | 49,985 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 341,20
Ask: 1 345,80
Umsatz: 104 993 TEUR -
Siemens Energy AG
Bid: 188,60 / Ask: 188,90
Umsatz: 72 242 TEUR -
Nvidia Corp.
Bid: 177,62 / Ask: 177,74
Umsatz: 60 510 TEUR -
SAP SE
Bid: 149,20 / Ask: 149,46
Umsatz: 46 507 TEUR -
Advanced Micro Devices Inc.
Bid: 295,95 / Ask: 297,25
Umsatz: 42 735 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.04.2026 @ 22:00:00
Letzte Aktualisierung:
24.04.2026 @ 22:00:00