Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1280
1340
1188,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2026 | 11:52:14,311 | 14 | 1 203,80 | |
| 14 | 1 203,80 | |||
| 14 | 1 203,80 | |||
| 19.08.2026 | 11:51:50,685 | 1 | 1 204,00 | |
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 19.08.2026 | 11:51:38,422 | 1 | 1 204,40 | |
| 1 | 1 204,40 | |||
| 1 | 1 204,40 | |||
| 19.08.2026 | 11:51:18,466 | 1 | 1 204,60 | |
| 1 | 1 204,60 | |||
| 1 | 1 204,60 | |||
| 19.08.2026 | 11:51:12,665 | 2 | 1 203,60 | |
| 2 | 1 203,60 | |||
| 2 | 1 203,60 | |||
| 19.08.2026 | 11:50:44,037 | 1 | 1 204,20 | |
| 1 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 19.08.2026 | 11:50:43,966 | 10 | 1 203,60 | |
| 10 | 1 203,60 | |||
| 10 | 1 203,60 | |||
| 19.08.2026 | 11:50:28,284 | 2 | 1 203,60 | |
| 2 | 1 203,60 | |||
| 2 | 1 203,60 | |||
| 19.08.2026 | 11:50:02,501 | 13 | 1 204,40 | |
| 13 | 1 204,40 | |||
| 13 | 1 204,40 | |||
| 19.08.2026 | 11:49:57,107 | 1 | 1 204,00 | |
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 19.08.2026 | 11:49:41,831 | 10 | 1 204,00 | |
| 10 | 1 204,00 | |||
| 10 | 1 204,00 | |||
| 19.08.2026 | 11:49:34,239 | 50 | 1 204,60 | |
| 50 | 1 204,60 | |||
| 5 | 1 204,60 | |||
| 5 | 1 204,60 | |||
| 40 | 1 204,60 | |||
| 19.08.2026 | 11:48:52,560 | 55 | 1 203,60 | |
| 55 | 1 203,60 | |||
| 55 | 1 203,60 | |||
| 19.08.2026 | 11:48:35,482 | 5 | 1 203,00 | |
| 5 | 1 203,00 | |||
| 5 | 1 203,00 | |||
| 19.08.2026 | 11:47:45,055 | 3 | 1 202,80 | |
| 3 | 1 202,80 | |||
| 3 | 1 202,80 | |||
| 19.08.2026 | 11:47:34,937 | 5 | 1 202,00 | |
| 5 | 1 202,00 | |||
| 5 | 1 202,00 | |||
| 19.08.2026 | 11:47:17,738 | 1 | 1 201,40 | |
| 1 | 1 201,40 | |||
| 1 | 1 201,40 | |||
| 19.08.2026 | 11:47:15,696 | 1 | 1 201,60 | |
| 1 | 1 201,60 | |||
| 1 | 1 201,60 | |||
| 19.08.2026 | 11:47:14,769 | 1 | 1 201,60 | |
| 1 | 1 201,60 | |||
| 1 | 1 201,60 | |||
| 19.08.2026 | 11:47:12,996 | 5 | 1 201,00 | |
| 5 | 1 201,00 | |||
| 5 | 1 201,00 | |||
| 19.08.2026 | 11:47:01,884 | 1 | 1 201,40 | |
| 1 | 1 201,40 | |||
| 1 | 1 201,40 | |||
| 19.08.2026 | 11:46:40,954 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 19.08.2026 | 11:46:35,670 | 5 | 1 200,00 | |
| 5 | 1 200,00 | |||
| 5 | 1 200,00 | |||
| 19.08.2026 | 11:46:07,734 | 4 | 1 199,40 | |
| 4 | 1 199,40 | |||
| 4 | 1 199,40 | |||
| 19.08.2026 | 11:46:01,665 | 1 | 1 199,60 | |
| 1 | 1 199,60 | |||
| 1 | 1 199,60 | |||
| 19.08.2026 | 11:45:47,749 | 1 | 1 199,60 | |
| 1 | 1 199,60 | |||
| 1 | 1 199,60 | |||
| 19.08.2026 | 11:45:45,060 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 19.08.2026 | 11:44:57,858 | 4 | 1 199,00 | |
| 4 | 1 199,00 | |||
| 2 | 1 199,00 | |||
| 2 | 1 199,00 | |||
| 19.08.2026 | 11:44:26,419 | 1 | 1 199,40 | |
| 1 | 1 199,40 | |||
| 1 | 1 199,40 | |||
| 19.08.2026 | 11:44:18,632 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 19.08.2026 | 11:43:43,536 | 5 | 1 199,20 | |
| 5 | 1 199,20 | |||
| 5 | 1 199,20 | |||
| 19.08.2026 | 11:43:23,295 | 13 | 1 199,20 | |
| 13 | 1 199,20 | |||
| 13 | 1 199,20 | |||
| 19.08.2026 | 11:43:14,481 | 1 | 1 199,20 | |
| 1 | 1 199,20 | |||
| 1 | 1 199,20 | |||
| 19.08.2026 | 11:43:14,323 | 2 | 1 199,20 | |
| 2 | 1 199,20 | |||
| 2 | 1 199,20 | |||
| 19.08.2026 | 11:43:11,251 | 7 | 1 199,20 | |
| 7 | 1 199,20 | |||
| 7 | 1 199,20 | |||
| 19.08.2026 | 11:43:10,335 | 10 | 1 199,20 | |
| 10 | 1 199,20 | |||
| 10 | 1 199,20 | |||
| 19.08.2026 | 11:42:49,386 | 2 | 1 198,80 | |
| 2 | 1 198,80 | |||
| 2 | 1 198,80 | |||
| 19.08.2026 | 11:42:39,378 | 10 | 1 199,20 | |
| 10 | 1 199,20 | |||
| 10 | 1 199,20 | |||
| 19.08.2026 | 11:42:04,722 | 1 | 1 199,60 | |
| 1 | 1 199,60 | |||
| 1 | 1 199,60 | |||
| 19.08.2026 | 11:41:55,752 | 1 | 1 199,20 | |
| 1 | 1 199,20 | |||
| 1 | 1 199,20 | |||
| 19.08.2026 | 11:41:26,659 | 1 | 1 198,20 | |
| 1 | 1 198,20 | |||
| 1 | 1 198,20 | |||
| 19.08.2026 | 11:41:17,791 | 1 | 1 197,80 | |
| 1 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 19.08.2026 | 11:41:16,502 | 1 | 1 198,20 | |
| 1 | 1 198,20 | |||
| 1 | 1 198,20 | |||
| 19.08.2026 | 11:41:16,110 | 9 | 1 198,20 | |
| 9 | 1 198,20 | |||
| 9 | 1 198,20 | |||
| 19.08.2026 | 11:40:52,111 | 1 | 1 197,60 | |
| 1 | 1 197,60 | |||
| 1 | 1 197,60 | |||
| 19.08.2026 | 11:40:38,382 | 1 | 1 198,40 | |
| 1 | 1 198,40 | |||
| 1 | 1 198,40 | |||
| 19.08.2026 | 11:40:30,418 | 9 | 1 198,20 | |
| 9 | 1 198,20 | |||
| 9 | 1 198,20 | |||
| 19.08.2026 | 11:40:09,441 | 1 | 1 197,20 | |
| 1 | 1 197,20 | |||
| 1 | 1 197,20 | |||
| 19.08.2026 | 11:40:05,460 | 3 | 1 197,40 | |
| 3 | 1 197,40 | |||
| 3 | 1 197,40 | |||
| 19.08.2026 | 11:39:47,897 | 10 | 1 198,00 | |
| 10 | 1 198,00 | |||
| 10 | 1 198,00 | |||
| 19.08.2026 | 11:39:05,285 | 2 | 1 197,00 | |
| 2 | 1 197,00 | |||
| 2 | 1 197,00 | |||
| 19.08.2026 | 11:38:42,325 | 1 | 1 196,80 | |
| 1 | 1 196,80 | |||
| 1 | 1 196,80 | |||
| 19.08.2026 | 11:38:17,933 | 1 | 1 196,80 | |
| 1 | 1 196,80 | |||
| 1 | 1 196,80 | |||
| 19.08.2026 | 11:38:05,360 | 5 | 1 196,80 | |
| 5 | 1 196,80 | |||
| 5 | 1 196,80 | |||
| 19.08.2026 | 11:38:04,810 | 1 | 1 196,20 | |
| 1 | 1 196,20 | |||
| 1 | 1 196,20 | |||
| 19.08.2026 | 11:37:59,791 | 7 | 1 196,80 | |
| 1 | 1 196,80 | |||
| 6 | 1 196,80 | |||
| 7 | 1 196,80 | |||
| 19.08.2026 | 11:36:26,868 | 50 | 1 196,80 | |
| 50 | 1 196,80 | |||
| 50 | 1 196,80 | |||
| 19.08.2026 | 11:36:05,627 | 1 | 1 196,60 | |
| 1 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 19.08.2026 | 11:35:49,161 | 2 | 1 196,20 | |
| 2 | 1 196,20 | |||
| 2 | 1 196,20 | |||
| 19.08.2026 | 11:35:44,292 | 3 | 1 196,00 | |
| 3 | 1 196,00 | |||
| 3 | 1 196,00 | |||
| 19.08.2026 | 11:35:43,331 | 31 | 1 196,00 | |
| 31 | 1 196,00 | |||
| 11 | 1 196,00 | |||
| 20 | 1 196,00 | |||
| 19.08.2026 | 11:35:23,543 | 1 | 1 196,60 | |
| 1 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 19.08.2026 | 11:35:19,563 | 8 | 1 196,00 | |
| 5 | 1 196,00 | |||
| 3 | 1 196,00 | |||
| 8 | 1 196,00 | |||
| 19.08.2026 | 11:35:08,935 | 1 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 19.08.2026 | 11:35:08,874 | 1 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 19.08.2026 | 11:35:00,115 | 2 | 1 196,80 | |
| 2 | 1 196,80 | |||
| 2 | 1 196,80 | |||
| 19.08.2026 | 11:34:40,524 | 4 | 1 196,40 | |
| 4 | 1 196,40 | |||
| 4 | 1 196,40 | |||
| 19.08.2026 | 11:34:23,118 | 5 | 1 197,40 | |
| 5 | 1 197,40 | |||
| 5 | 1 197,40 | |||
| 19.08.2026 | 11:34:22,377 | 5 | 1 198,00 | |
| 5 | 1 198,00 | |||
| 5 | 1 198,00 | |||
| 19.08.2026 | 11:33:42,439 | 15 | 1 198,20 | |
| 15 | 1 198,20 | |||
| 15 | 1 198,20 | |||
| 19.08.2026 | 11:33:39,341 | 1 | 1 198,20 | |
| 1 | 1 198,20 | |||
| 1 | 1 198,20 | |||
| 19.08.2026 | 11:33:04,023 | 1 | 1 197,60 | |
| 1 | 1 197,60 | |||
| 1 | 1 197,60 | |||
| 19.08.2026 | 11:33:00,411 | 5 | 1 197,60 | |
| 5 | 1 197,60 | |||
| 5 | 1 197,60 | |||
| 19.08.2026 | 11:32:54,613 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 19.08.2026 | 11:32:50,348 | 2 | 1 197,40 | |
| 2 | 1 197,40 | |||
| 2 | 1 197,40 | |||
| 19.08.2026 | 11:32:48,362 | 20 | 1 198,00 | |
| 20 | 1 198,00 | |||
| 20 | 1 198,00 | |||
| 19.08.2026 | 11:32:02,636 | 17 | 1 196,80 | |
| 17 | 1 196,80 | |||
| 17 | 1 196,80 | |||
| 19.08.2026 | 11:32:02,541 | 28 | 1 196,80 | |
| 28 | 1 196,80 | |||
| 5 | 1 196,80 | |||
| 3 | 1 196,80 | |||
| 20 | 1 196,80 | |||
| 19.08.2026 | 11:31:57,741 | 5 | 1 197,60 | |
| 5 | 1 197,60 | |||
| 5 | 1 197,60 | |||
| 19.08.2026 | 11:31:43,327 | 2 | 1 198,00 | |
| 2 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 19.08.2026 | 11:31:27,772 | 55 | 1 198,00 | |
| 50 | 1 198,00 | |||
| 55 | 1 198,00 | |||
| 5 | 1 198,00 | |||
| 19.08.2026 | 11:30:31,322 | 10 | 1 199,20 | |
| 10 | 1 199,20 | |||
| 10 | 1 199,20 | |||
| 19.08.2026 | 11:30:29,514 | 1 | 1 199,20 | |
| 1 | 1 199,20 | |||
| 1 | 1 199,20 | |||
| 19.08.2026 | 11:30:28,853 | 1 | 1 199,20 | |
| 1 | 1 199,20 | |||
| 1 | 1 199,20 | |||
| 19.08.2026 | 11:30:00,870 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 19.08.2026 | 11:29:59,236 | 46 | 1 198,60 | |
| 46 | 1 198,60 | |||
| 46 | 1 198,60 | |||
| 19.08.2026 | 11:29:25,707 | 6 | 1 199,00 | |
| 6 | 1 199,00 | |||
| 6 | 1 199,00 | |||
| 19.08.2026 | 11:29:25,265 | 1 | 1 199,20 | |
| 1 | 1 199,20 | |||
| 1 | 1 199,20 | |||
| 19.08.2026 | 11:29:20,954 | 5 | 1 199,40 | |
| 5 | 1 199,40 | |||
| 5 | 1 199,40 | |||
| 19.08.2026 | 11:29:18,342 | 1 | 1 199,40 | |
| 1 | 1 199,40 | |||
| 1 | 1 199,40 | |||
| 19.08.2026 | 11:29:16,937 | 2 | 1 199,40 | |
| 2 | 1 199,40 | |||
| 2 | 1 199,40 | |||
| 19.08.2026 | 11:29:15,811 | 1 | 1 199,80 | |
| 1 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 19.08.2026 | 11:29:11,253 | 30 | 1 199,80 | |
| 30 | 1 199,80 | |||
| 30 | 1 199,80 | |||
| 19.08.2026 | 11:28:53,447 | 1 | 1 199,20 | |
| 1 | 1 199,20 | |||
| 1 | 1 199,20 | |||
| 19.08.2026 | 11:28:35,888 | 1 | 1 199,60 | |
| 1 | 1 199,60 | |||
| 1 | 1 199,60 | |||
| 19.08.2026 | 11:28:28,944 | 1 | 1 199,60 | |
| 1 | 1 199,60 | |||
| 1 | 1 199,60 | |||
| 19.08.2026 | 11:28:09,027 | 2 | 1 199,40 | |
| 2 | 1 199,40 | |||
| 2 | 1 199,40 | |||
| 19.08.2026 | 11:28:01,443 | 1 | 1 198,80 | |
| 1 | 1 198,80 | |||
| 1 | 1 198,80 | |||
| 19.08.2026 | 11:27:58,795 | 1 | 1 198,80 | |
| 1 | 1 198,80 | |||
| 1 | 1 198,80 | |||
| 19.08.2026 | 11:27:53,710 | 1 | 1 199,40 | |
| 1 | 1 199,40 | |||
| 1 | 1 199,40 | |||
| 19.08.2026 | 11:27:46,807 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 19.08.2026 | 11:27:44,776 | 10 | 1 199,00 | |
| 10 | 1 199,00 | |||
| 10 | 1 199,00 | |||
| 19.08.2026 | 11:27:25,895 | 50 | 1 199,00 | |
| 50 | 1 199,00 | |||
| 50 | 1 199,00 | |||
| 19.08.2026 | 11:27:19,315 | 2 | 1 199,80 | |
| 2 | 1 199,80 | |||
| 2 | 1 199,80 | |||
| 19.08.2026 | 11:27:01,983 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 19.08.2026 | 11:26:46,305 | 1 | 1 200,60 | |
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 19.08.2026 | 11:26:21,131 | 1 | 1 200,80 | |
| 1 | 1 200,80 | |||
| 1 | 1 200,80 | |||
| 19.08.2026 | 11:26:11,963 | 1 | 1 200,80 | |
| 1 | 1 200,80 | |||
| 1 | 1 200,80 | |||
| 19.08.2026 | 11:25:42,110 | 1 | 1 200,60 | |
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 19.08.2026 | 11:25:38,855 | 1 | 1 200,60 | |
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 19.08.2026 | 11:25:38,100 | 10 | 1 200,60 | |
| 10 | 1 200,60 | |||
| 10 | 1 200,60 | |||
| 19.08.2026 | 11:25:26,497 | 1 | 1 200,40 | |
| 1 | 1 200,40 | |||
| 1 | 1 200,40 | |||
| 19.08.2026 | 11:24:28,652 | 22 | 1 200,00 | |
| 22 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 21 | 1 200,00 | |||
| 19.08.2026 | 11:24:01,938 | 54 | 1 200,20 | |
| 1 | 1 200,20 | |||
| 8 | 1 200,20 | |||
| 43 | 1 200,20 | |||
| 2 | 1 200,20 | |||
| 12 | 1 200,20 | |||
| 42 | 1 200,20 | |||
| 19.08.2026 | 11:20:23,564 | 50 | 1 202,00 | |
| 50 | 1 202,00 | |||
| 50 | 1 202,00 | |||
| 19.08.2026 | 11:20:17,189 | 1 | 1 202,40 | |
| 1 | 1 202,40 | |||
| 1 | 1 202,40 | |||
| 19.08.2026 | 11:19:56,045 | 7 | 1 202,20 | |
| 7 | 1 202,20 | |||
| 7 | 1 202,20 | |||
| 19.08.2026 | 11:19:48,530 | 119 | 1 204,20 | |
| 100 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 25 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 37 | 1 204,20 | |||
| 25 | 1 204,20 | |||
| 25 | 1 204,20 | |||
| 5 | 1 204,20 | |||
| 16 | 1 204,20 | |||
| 3 | 1 204,20 | |||
| 19.08.2026 | 11:18:13,678 | 20 | 1 204,20 | |
| 20 | 1 204,20 | |||
| 20 | 1 204,20 | |||
| 19.08.2026 | 11:17:48,239 | 35 | 1 203,80 | |
| 35 | 1 203,80 | |||
| 35 | 1 203,80 | |||
| 19.08.2026 | 11:17:43,168 | 1 | 1 204,20 | |
| 1 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 19.08.2026 | 11:17:12,092 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 19.08.2026 | 11:16:24,047 | 1 | 1 204,80 | |
| 1 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 19.08.2026 | 11:16:11,089 | 1 | 1 204,80 | |
| 1 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 19.08.2026 | 11:16:01,956 | 1 | 1 204,80 | |
| 1 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 19.08.2026 | 11:15:58,487 | 2 | 1 204,80 | |
| 2 | 1 204,80 | |||
| 2 | 1 204,80 | |||
| 19.08.2026 | 11:15:49,711 | 30 | 1 204,20 | |
| 30 | 1 204,20 | |||
| 30 | 1 204,20 | |||
| 19.08.2026 | 11:15:28,513 | 1 | 1 204,40 | |
| 1 | 1 204,40 | |||
| 1 | 1 204,40 | |||
| 19.08.2026 | 11:15:17,882 | 30 | 1 203,00 | |
| 30 | 1 203,00 | |||
| 30 | 1 203,00 | |||
| 19.08.2026 | 11:15:17,753 | 1 | 1 203,60 | |
| 1 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 19.08.2026 | 11:15:15,772 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 19.08.2026 | 11:14:27,859 | 1 | 1 204,20 | |
| 1 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 19.08.2026 | 11:14:03,885 | 2 | 1 204,00 | |
| 2 | 1 204,00 | |||
| 2 | 1 204,00 | |||
| 19.08.2026 | 11:13:53,614 | 3 | 1 204,00 | |
| 3 | 1 204,00 | |||
| 3 | 1 204,00 | |||
| 19.08.2026 | 11:13:42,276 | 5 | 1 204,00 | |
| 5 | 1 204,00 | |||
| 5 | 1 204,00 | |||
| 19.08.2026 | 11:12:22,362 | 10 | 1 202,60 | |
| 10 | 1 202,60 | |||
| 10 | 1 202,60 | |||
| 19.08.2026 | 11:12:09,674 | 1 | 1 202,40 | |
| 1 | 1 202,40 | |||
| 1 | 1 202,40 | |||
| 19.08.2026 | 11:12:09,083 | 1 | 1 202,80 | |
| 1 | 1 202,80 | |||
| 1 | 1 202,80 | |||
| 19.08.2026 | 11:11:51,196 | 5 | 1 202,00 | |
| 5 | 1 202,00 | |||
| 5 | 1 202,00 | |||
| 19.08.2026 | 11:11:51,066 | 1 | 1 201,80 | |
| 1 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 19.08.2026 | 11:11:40,772 | 4 | 1 201,80 | |
| 4 | 1 201,80 | |||
| 4 | 1 201,80 | |||
| 19.08.2026 | 11:11:34,191 | 2 | 1 201,20 | |
| 2 | 1 201,20 | |||
| 2 | 1 201,20 | |||
| 19.08.2026 | 11:11:17,572 | 1 | 1 201,60 | |
| 1 | 1 201,60 | |||
| 1 | 1 201,60 | |||
| 19.08.2026 | 11:11:04,843 | 1 | 1 201,20 | |
| 1 | 1 201,20 | |||
| 1 | 1 201,20 | |||
| 19.08.2026 | 11:10:56,953 | 2 | 1 201,20 | |
| 2 | 1 201,20 | |||
| 2 | 1 201,20 | |||
| 19.08.2026 | 11:10:44,299 | 1 | 1 199,80 | |
| 1 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 19.08.2026 | 11:10:10,252 | 20 | 1 200,20 | |
| 20 | 1 200,20 | |||
| 20 | 1 200,20 | |||
| 19.08.2026 | 11:10:09,953 | 50 | 1 200,20 | |
| 50 | 1 200,20 | |||
| 50 | 1 200,20 | |||
| 19.08.2026 | 11:10:09,831 | 2 | 1 199,40 | |
| 2 | 1 199,40 | |||
| 1 | 1 199,40 | |||
| 1 | 1 199,40 | |||
| 19.08.2026 | 11:09:34,549 | 50 | 1 200,00 | |
| 50 | 1 200,00 | |||
| 50 | 1 200,00 | |||
| 19.08.2026 | 11:09:08,060 | 11 | 1 197,80 | |
| 11 | 1 197,80 | |||
| 11 | 1 197,80 | |||
| 19.08.2026 | 11:09:03,454 | 2 | 1 197,80 | |
| 2 | 1 197,80 | |||
| 2 | 1 197,80 | |||
| 19.08.2026 | 11:08:56,377 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 19.08.2026 | 11:08:46,944 | 7 | 1 198,20 | |
| 7 | 1 198,20 | |||
| 7 | 1 198,20 | |||
| 19.08.2026 | 11:08:42,739 | 21 | 1 198,00 | |
| 21 | 1 198,00 | |||
| 21 | 1 198,00 | |||
| 19.08.2026 | 11:08:42,481 | 55 | 1 198,00 | |
| 55 | 1 198,00 | |||
| 43 | 1 198,00 | |||
| 12 | 1 198,00 | |||
| 19.08.2026 | 11:08:26,232 | 58 | 1 198,00 | |
| 3 | 1 198,00 | |||
| 58 | 1 198,00 | |||
| 55 | 1 198,00 | |||
| 19.08.2026 | 11:08:21,783 | 5 | 1 198,20 | |
| 5 | 1 198,20 | |||
| 5 | 1 198,20 | |||
| 19.08.2026 | 11:08:20,173 | 7 | 1 198,20 | |
| 7 | 1 198,20 | |||
| 7 | 1 198,20 | |||
| 19.08.2026 | 11:08:15,318 | 13 | 1 198,40 | |
| 13 | 1 198,40 | |||
| 13 | 1 198,40 | |||
| 19.08.2026 | 11:08:14,984 | 2 | 1 198,80 | |
| 2 | 1 198,80 | |||
| 2 | 1 198,80 | |||
| 19.08.2026 | 11:07:45,824 | 7 | 1 199,80 | |
| 7 | 1 199,80 | |||
| 7 | 1 199,80 | |||
| 19.08.2026 | 11:07:30,234 | 1 | 1 199,80 | |
| 1 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 19.08.2026 | 11:07:12,403 | 1 | 1 199,80 | |
| 1 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 19.08.2026 | 11:07:11,324 | 10 | 1 199,80 | |
| 10 | 1 199,80 | |||
| 10 | 1 199,80 | |||
| 19.08.2026 | 11:07:03,446 | 1 | 1 199,20 | |
| 1 | 1 199,20 | |||
| 1 | 1 199,20 | |||
| 19.08.2026 | 11:06:52,022 | 2 | 1 199,80 | |
| 2 | 1 199,80 | |||
| 2 | 1 199,80 | |||
| 19.08.2026 | 11:06:32,689 | 1 | 1 199,80 | |
| 1 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 19.08.2026 | 11:06:30,803 | 5 | 1 199,40 | |
| 5 | 1 199,40 | |||
| 5 | 1 199,40 | |||
| 19.08.2026 | 11:06:27,818 | 1 | 1 199,80 | |
| 1 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 19.08.2026 | 11:06:14,183 | 12 | 1 199,60 | |
| 12 | 1 199,60 | |||
| 12 | 1 199,60 | |||
| 19.08.2026 | 11:06:09,927 | 15 | 1 199,20 | |
| 15 | 1 199,20 | |||
| 15 | 1 199,20 | |||
| 19.08.2026 | 11:06:06,390 | 183 | 1 199,20 | |
| 1 | 1 199,20 | |||
| 10 | 1 199,20 | |||
| 182 | 1 199,20 | |||
| 10 | 1 199,20 | |||
| 10 | 1 199,20 | |||
| 20 | 1 199,20 | |||
| 5 | 1 199,20 | |||
| 15 | 1 199,20 | |||
| 7 | 1 199,20 | |||
| 15 | 1 199,20 | |||
| 2 | 1 199,20 | |||
| 1 | 1 199,20 | |||
| 25 | 1 199,20 | |||
| 15 | 1 199,20 | |||
| 20 | 1 199,20 | |||
| 25 | 1 199,20 | |||
| 3 | 1 199,20 | |||
| 19.08.2026 | 11:06:03,246 | 66 | 1 199,80 | |
| 5 | 1 199,80 | |||
| 10 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 65 | 1 199,80 | |||
| 35 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 2 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 12 | 1 199,80 | |||
| 19.08.2026 | 11:05:57,157 | 189 | 1 199,80 | |
| 17 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 16 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 5 | 1 199,80 | |||
| 20 | 1 199,80 | |||
| 5 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 15 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 13 | 1 199,80 | |||
| 4 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 100 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 2 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 20 | 1 199,80 | |||
| 2 | 1 199,80 | |||
| 4 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 3 | 1 199,80 | |||
| 4 | 1 199,80 | |||
| 10 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 10 | 1 199,80 | |||
| 2 | 1 199,80 | |||
| 90 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 5 | 1 199,80 | |||
| 4 | 1 199,80 | |||
| 10 | 1 199,80 | |||
| 4 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 19.08.2026 | 11:05:11,143 | 50 | 1 200,00 | |
| 20 | 1 200,00 | |||
| 10 | 1 200,00 | |||
| 50 | 1 200,00 | |||
| 13 | 1 200,00 | |||
| 5 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 19.08.2026 | 11:05:10,626 | 8 | 1 200,80 | |
| 8 | 1 200,80 | |||
| 8 | 1 200,80 | |||
| 19.08.2026 | 11:04:25,375 | 15 | 1 201,60 | |
| 15 | 1 201,60 | |||
| 15 | 1 201,60 | |||
| 19.08.2026 | 11:04:04,036 | 1 | 1 200,80 | |
| 1 | 1 200,80 | |||
| 1 | 1 200,80 | |||
| 19.08.2026 | 11:04:01,008 | 10 | 1 200,80 | |
| 10 | 1 200,80 | |||
| 10 | 1 200,80 | |||
| 19.08.2026 | 11:03:39,584 | 1 | 1 200,80 | |
| 1 | 1 200,80 | |||
| 1 | 1 200,80 | |||
| 19.08.2026 | 11:02:28,569 | 6 | 1 201,00 | |
| 6 | 1 201,00 | |||
| 6 | 1 201,00 | |||
| 19.08.2026 | 11:02:17,638 | 2 | 1 200,60 | |
| 2 | 1 200,60 | |||
| 2 | 1 200,60 | |||
| 19.08.2026 | 11:01:57,577 | 1 | 1 200,60 | |
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 19.08.2026 | 11:01:56,742 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 19.08.2026 | 11:01:53,524 | 2 | 1 201,00 | |
| 2 | 1 201,00 | |||
| 2 | 1 201,00 | |||
| 19.08.2026 | 11:01:18,495 | 20 | 1 201,00 | |
| 10 | 1 201,00 | |||
| 10 | 1 201,00 | |||
| 20 | 1 201,00 | |||
| 19.08.2026 | 11:01:18,409 | 1 | 1 201,40 | |
| 1 | 1 201,40 | |||
| 1 | 1 201,40 | |||
| 19.08.2026 | 11:01:13,406 | 20 | 1 201,80 | |
| 20 | 1 201,80 | |||
| 20 | 1 201,80 | |||
| 19.08.2026 | 11:00:56,080 | 30 | 1 201,60 | |
| 30 | 1 201,60 | |||
| 30 | 1 201,60 | |||
| 19.08.2026 | 11:00:54,832 | 1 | 1 201,60 | |
| 1 | 1 201,60 | |||
| 1 | 1 201,60 | |||
| 19.08.2026 | 11:00:47,584 | 7 | 1 201,20 | |
| 7 | 1 201,20 | |||
| 7 | 1 201,20 | |||
| 19.08.2026 | 11:00:45,418 | 3 | 1 201,80 | |
| 3 | 1 201,80 | |||
| 3 | 1 201,80 | |||
| 19.08.2026 | 11:00:41,440 | 33 | 1 201,80 | |
| 33 | 1 201,80 | |||
| 33 | 1 201,80 | |||
| 19.08.2026 | 11:00:40,587 | 4 | 1 201,20 | |
| 4 | 1 201,20 | |||
| 4 | 1 201,20 | |||
| 19.08.2026 | 11:00:38,339 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 19.08.2026 | 11:00:38,223 | 48 | 1 202,20 | |
| 18 | 1 202,20 | |||
| 48 | 1 202,20 | |||
| 30 | 1 202,20 | |||
| 19.08.2026 | 11:00:38,045 | 50 | 1 202,20 | |
| 50 | 1 202,20 | |||
| 50 | 1 202,20 | |||
| 19.08.2026 | 11:00:37,899 | 51 | 1 202,20 | |
| 1 | 1 202,20 | |||
| 1 | 1 202,20 | |||
| 50 | 1 202,20 | |||
| 50 | 1 202,20 | |||
| 19.08.2026 | 11:00:31,803 | 90 | 1 202,20 | |
| 50 | 1 202,20 | |||
| 39 | 1 202,20 | |||
| 2 | 1 202,20 | |||
| 1 | 1 202,20 | |||
| 5 | 1 202,20 | |||
| 82 | 1 202,20 | |||
| 1 | 1 202,20 | |||
| 19.08.2026 | 10:58:59,918 | 125 | 1 202,20 | |
| 125 | 1 202,20 | |||
| 125 | 1 202,20 | |||
| 19.08.2026 | 10:58:56,201 | 50 | 1 202,20 | |
| 50 | 1 202,20 | |||
| 50 | 1 202,20 | |||
| 19.08.2026 | 10:58:52,557 | 1 | 1 202,80 | |
| 1 | 1 202,80 | |||
| 1 | 1 202,80 | |||
| 19.08.2026 | 10:58:51,999 | 1 | 1 202,80 | |
| 1 | 1 202,80 | |||
| 1 | 1 202,80 | |||
| 19.08.2026 | 10:58:39,688 | 5 | 1 202,00 | |
| 5 | 1 202,00 | |||
| 5 | 1 202,00 | |||
| 19.08.2026 | 10:58:17,432 | 30 | 1 202,20 | |
| 30 | 1 202,20 | |||
| 30 | 1 202,20 | |||
| 19.08.2026 | 10:58:11,293 | 2 | 1 202,20 | |
| 2 | 1 202,20 | |||
| 2 | 1 202,20 | |||
| 19.08.2026 | 10:57:48,706 | 30 | 1 202,80 | |
| 30 | 1 202,80 | |||
| 30 | 1 202,80 | |||
| 19.08.2026 | 10:57:47,965 | 1 | 1 202,60 | |
| 1 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 19.08.2026 | 10:57:39,575 | 10 | 1 202,80 | |
| 10 | 1 202,80 | |||
| 10 | 1 202,80 | |||
| 19.08.2026 | 10:57:32,417 | 17 | 1 203,00 | |
| 17 | 1 203,00 | |||
| 17 | 1 203,00 | |||
| 19.08.2026 | 10:57:05,061 | 5 | 1 201,80 | |
| 5 | 1 201,80 | |||
| 5 | 1 201,80 | |||
| 19.08.2026 | 10:56:53,609 | 1 | 1 201,80 | |
| 1 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 19.08.2026 | 10:56:43,607 | 6 | 1 201,60 | |
| 6 | 1 201,60 | |||
| 6 | 1 201,60 | |||
| 19.08.2026 | 10:56:41,981 | 2 | 1 201,60 | |
| 2 | 1 201,60 | |||
| 2 | 1 201,60 | |||
| 19.08.2026 | 10:56:32,417 | 1 | 1 201,60 | |
| 1 | 1 201,60 | |||
| 1 | 1 201,60 | |||
| 19.08.2026 | 10:56:15,731 | 1 | 1 201,60 | |
| 1 | 1 201,60 | |||
| 1 | 1 201,60 | |||
| 19.08.2026 | 10:56:15,607 | 1 | 1 201,60 | |
| 1 | 1 201,60 | |||
| 1 | 1 201,60 | |||
| 19.08.2026 | 10:55:58,764 | 35 | 1 200,80 | |
| 5 | 1 200,80 | |||
| 11 | 1 200,80 | |||
| 5 | 1 200,80 | |||
| 10 | 1 200,80 | |||
| 4 | 1 200,80 | |||
| 35 | 1 200,80 | |||
| 19.08.2026 | 10:55:36,403 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 19.08.2026 | 10:55:34,377 | 10 | 1 202,00 | |
| 10 | 1 202,00 | |||
| 10 | 1 202,00 | |||
| 19.08.2026 | 10:55:34,247 | 8 | 1 202,00 | |
| 8 | 1 202,00 | |||
| 8 | 1 202,00 | |||
| 19.08.2026 | 10:55:21,043 | 27 | 1 201,40 | |
| 27 | 1 201,40 | |||
| 27 | 1 201,40 | |||
| 19.08.2026 | 10:55:20,880 | 70 | 1 201,40 | |
| 70 | 1 201,40 | |||
| 5 | 1 201,40 | |||
| 65 | 1 201,40 | |||
| 19.08.2026 | 10:55:20,710 | 65 | 1 201,40 | |
| 65 | 1 201,40 | |||
| 65 | 1 201,40 | |||
| 19.08.2026 | 10:55:20,535 | 216 | 1 201,40 | |
| 1 | 1 201,40 | |||
| 7 | 1 201,40 | |||
| 216 | 1 201,40 | |||
| 65 | 1 201,40 | |||
| 100 | 1 201,40 | |||
| 43 | 1 201,40 | |||
| 19.08.2026 | 10:54:50,101 | 50 | 1 201,40 | |
| 50 | 1 201,40 | |||
| 50 | 1 201,40 | |||
| 19.08.2026 | 10:54:39,755 | 10 | 1 201,40 | |
| 10 | 1 201,40 | |||
| 10 | 1 201,40 | |||
| 19.08.2026 | 10:54:39,597 | 10 | 1 201,80 | |
| 10 | 1 201,80 | |||
| 10 | 1 201,80 | |||
| 19.08.2026 | 10:54:34,072 | 12 | 1 202,00 | |
| 11 | 1 202,00 | |||
| 12 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 19.08.2026 | 10:54:33,953 | 10 | 1 202,20 | |
| 10 | 1 202,20 | |||
| 10 | 1 202,20 | |||
| 19.08.2026 | 10:54:18,953 | 2 | 1 202,80 | |
| 2 | 1 202,80 | |||
| 2 | 1 202,80 | |||
| 19.08.2026 | 10:53:45,557 | 53 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 50 | 1 203,00 | |||
| 13 | 1 203,00 | |||
| 40 | 1 203,00 | |||
| 2 | 1 203,00 | |||
| 19.08.2026 | 10:53:45,386 | 50 | 1 203,00 | |
| 50 | 1 203,00 | |||
| 50 | 1 203,00 | |||
| 19.08.2026 | 10:53:45,204 | 50 | 1 203,00 | |
| 50 | 1 203,00 | |||
| 50 | 1 203,00 | |||
| 19.08.2026 | 10:53:42,148 | 30 | 1 203,40 | |
| 30 | 1 203,40 | |||
| 30 | 1 203,40 | |||
| 19.08.2026 | 10:53:42,035 | 35 | 1 204,00 | |
| 8 | 1 204,00 | |||
| 8 | 1 204,00 | |||
| 21 | 1 204,00 | |||
| 14 | 1 204,00 | |||
| 4 | 1 204,00 | |||
| 15 | 1 204,00 | |||
| 19.08.2026 | 10:53:36,564 | 50 | 1 204,00 | |
| 50 | 1 204,00 | |||
| 50 | 1 204,00 | |||
| 19.08.2026 | 10:53:34,049 | 10 | 1 204,20 | |
| 10 | 1 204,20 | |||
| 10 | 1 204,20 | |||
| 19.08.2026 | 10:53:06,615 | 14 | 1 205,40 | |
| 14 | 1 205,40 | |||
| 14 | 1 205,40 | |||
| 19.08.2026 | 10:52:24,562 | 4 | 1 205,00 | |
| 4 | 1 205,00 | |||
| 4 | 1 205,00 | |||
| 19.08.2026 | 10:52:24,307 | 10 | 1 206,00 | |
| 10 | 1 206,00 | |||
| 10 | 1 206,00 | |||
| 19.08.2026 | 10:51:58,303 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 19.08.2026 | 10:51:42,577 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 19.08.2026 | 10:50:32,198 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 19.08.2026 | 10:50:14,560 | 6 | 1 209,20 | |
| 6 | 1 209,20 | |||
| 6 | 1 209,20 | |||
| 19.08.2026 | 10:49:31,676 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 19.08.2026 | 10:49:10,043 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 19.08.2026 | 10:46:50,644 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 19.08.2026 | 10:45:33,238 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 19.08.2026 | 10:45:12,249 | 4 | 1 210,00 | |
| 4 | 1 210,00 | |||
| 4 | 1 210,00 | |||
| 19.08.2026 | 10:43:51,920 | 5 | 1 208,00 | |
| 5 | 1 208,00 | |||
| 5 | 1 208,00 | |||
| 19.08.2026 | 10:43:10,444 | 1 | 1 207,20 | |
| 1 | 1 207,20 | |||
| 1 | 1 207,20 | |||
| 19.08.2026 | 10:42:50,750 | 2 | 1 207,20 | |
| 2 | 1 207,20 | |||
| 2 | 1 207,20 | |||
| 19.08.2026 | 10:42:49,657 | 7 | 1 207,20 | |
| 7 | 1 207,20 | |||
| 1 | 1 207,20 | |||
| 6 | 1 207,20 | |||
| 19.08.2026 | 10:42:47,207 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 19.08.2026 | 10:41:44,548 | 5 | 1 207,00 | |
| 4 | 1 207,00 | |||
| 5 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 19.08.2026 | 10:41:15,017 | 1 | 1 207,20 | |
| 1 | 1 207,20 | |||
| 1 | 1 207,20 | |||
| 19.08.2026 | 10:41:11,885 | 30 | 1 207,20 | |
| 30 | 1 207,20 | |||
| 30 | 1 207,20 | |||
| 19.08.2026 | 10:40:17,931 | 1 | 1 206,40 | |
| 1 | 1 206,40 | |||
| 1 | 1 206,40 | |||
| 19.08.2026 | 10:40:10,727 | 3 | 1 206,80 | |
| 3 | 1 206,80 | |||
| 3 | 1 206,80 | |||
| 19.08.2026 | 10:40:03,591 | 10 | 1 207,00 | |
| 10 | 1 207,00 | |||
| 10 | 1 207,00 | |||
| 19.08.2026 | 10:39:34,736 | 2 | 1 206,60 | |
| 2 | 1 206,60 | |||
| 2 | 1 206,60 | |||
| 19.08.2026 | 10:39:16,350 | 1 | 1 207,00 | |
| 1 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 19.08.2026 | 10:38:57,124 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 19.08.2026 | 10:38:47,234 | 5 | 1 206,20 | |
| 5 | 1 206,20 | |||
| 5 | 1 206,20 | |||
| 19.08.2026 | 10:38:31,761 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 19.08.2026 | 10:38:23,239 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 19.08.2026 | 10:38:16,362 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 19.08.2026 | 10:38:11,972 | 21 | 1 206,40 | |
| 21 | 1 206,40 | |||
| 21 | 1 206,40 | |||
| 19.08.2026 | 10:38:08,558 | 73 | 1 207,00 | |
| 73 | 1 207,00 | |||
| 73 | 1 207,00 | |||
| 19.08.2026 | 10:38:07,795 | 9 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 7 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 7 | 1 208,20 | |||
| 19.08.2026 | 10:36:42,555 | 65 | 1 207,80 | |
| 65 | 1 207,80 | |||
| 65 | 1 207,80 | |||
| 19.08.2026 | 10:36:25,767 | 20 | 1 207,60 | |
| 20 | 1 207,60 | |||
| 20 | 1 207,60 | |||
| 19.08.2026 | 10:35:41,119 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 19.08.2026 | 10:34:46,593 | 1 | 1 207,60 | |
| 1 | 1 207,60 | |||
| 1 | 1 207,60 | |||
| 19.08.2026 | 10:34:26,784 | 1 | 1 207,40 | |
| 1 | 1 207,40 | |||
| 1 | 1 207,40 | |||
| 19.08.2026 | 10:34:26,488 | 2 | 1 207,60 | |
| 2 | 1 207,60 | |||
| 2 | 1 207,60 | |||
| 19.08.2026 | 10:34:25,980 | 1 | 1 207,40 | |
| 1 | 1 207,40 | |||
| 1 | 1 207,40 | |||
| 19.08.2026 | 10:34:16,092 | 3 | 1 207,60 | |
| 2 | 1 207,60 | |||
| 1 | 1 207,60 | |||
| 3 | 1 207,60 | |||
| 19.08.2026 | 10:32:32,555 | 50 | 1 208,00 | |
| 50 | 1 208,00 | |||
| 50 | 1 208,00 | |||
| 19.08.2026 | 10:32:13,604 | 1 | 1 207,20 | |
| 1 | 1 207,20 | |||
| 1 | 1 207,20 | |||
| 19.08.2026 | 10:32:02,062 | 5 | 1 207,20 | |
| 5 | 1 207,20 | |||
| 5 | 1 207,20 | |||
| 19.08.2026 | 10:32:00,078 | 4 | 1 207,60 | |
| 4 | 1 207,60 | |||
| 4 | 1 207,60 | |||
| 19.08.2026 | 10:31:46,534 | 39 | 1 207,20 | |
| 39 | 1 207,20 | |||
| 39 | 1 207,20 | |||
| 19.08.2026 | 10:31:35,573 | 1 | 1 207,20 | |
| 1 | 1 207,20 | |||
| 1 | 1 207,20 | |||
| 19.08.2026 | 10:31:29,756 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 19.08.2026 | 10:31:18,330 | 1 | 1 208,40 | |
| 1 | 1 208,40 | |||
| 1 | 1 208,40 | |||
| 19.08.2026 | 10:31:15,066 | 1 | 1 207,80 | |
| 1 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 19.08.2026 | 10:31:10,433 | 3 | 1 208,40 | |
| 3 | 1 208,40 | |||
| 3 | 1 208,40 | |||
| 19.08.2026 | 10:31:05,744 | 18 | 1 207,80 | |
| 17 | 1 207,80 | |||
| 18 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 19.08.2026 | 10:30:59,896 | 20 | 1 207,20 | |
| 10 | 1 207,20 | |||
| 20 | 1 207,20 | |||
| 10 | 1 207,20 | |||
| 19.08.2026 | 10:30:22,026 | 50 | 1 207,00 | |
| 50 | 1 207,00 | |||
| 50 | 1 207,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 1 025,00
Ask: 1 035,00
Umsatz: 24 452 TEUR -
BioNTech SE (ADRs)
Bid: 92,15 / Ask: 92,45
Umsatz: 21 986 TEUR -
Rheinmetall AG
Bid: 1 188,80
Ask: 1 189,40
Umsatz: 21 316 TEUR -
Micron Technology Inc.
Bid: 827,20 / Ask: 828,50
Umsatz: 19 611 TEUR -
Infineon Technologies AG
Bid: 56,83 / Ask: 56,84
Umsatz: 13 243 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.08.2026 @ 14:48:34
Letzte Aktualisierung:
19.08.2026 @ 14:48:34