Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
12802
24238
174,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 12:04:03,668 | 3 | 182,58 | |
| 3 | 182,58 | |||
| 3 | 182,58 | |||
| 16.06.2026 | 12:04:01,001 | 10 | 182,74 | |
| 10 | 182,74 | |||
| 10 | 182,74 | |||
| 16.06.2026 | 12:03:59,183 | 4 | 182,64 | |
| 4 | 182,64 | |||
| 4 | 182,64 | |||
| 16.06.2026 | 12:03:58,089 | 27 | 182,78 | |
| 27 | 182,78 | |||
| 27 | 182,78 | |||
| 16.06.2026 | 12:03:57,419 | 3 | 182,78 | |
| 3 | 182,78 | |||
| 3 | 182,78 | |||
| 16.06.2026 | 12:03:52,371 | 5 | 182,66 | |
| 5 | 182,66 | |||
| 5 | 182,66 | |||
| 16.06.2026 | 12:03:47,151 | 35 | 182,72 | |
| 35 | 182,72 | |||
| 35 | 182,72 | |||
| 16.06.2026 | 12:03:46,997 | 1 | 182,72 | |
| 1 | 182,72 | |||
| 1 | 182,72 | |||
| 16.06.2026 | 12:03:46,357 | 10 | 182,72 | |
| 10 | 182,72 | |||
| 10 | 182,72 | |||
| 16.06.2026 | 12:03:46,104 | 1 | 182,72 | |
| 1 | 182,72 | |||
| 1 | 182,72 | |||
| 16.06.2026 | 12:03:42,889 | 100 | 182,70 | |
| 100 | 182,70 | |||
| 100 | 182,70 | |||
| 16.06.2026 | 12:03:42,777 | 20 | 182,72 | |
| 20 | 182,72 | |||
| 20 | 182,72 | |||
| 16.06.2026 | 12:03:39,748 | 7 | 182,70 | |
| 7 | 182,70 | |||
| 7 | 182,70 | |||
| 16.06.2026 | 12:03:34,021 | 9 | 182,78 | |
| 9 | 182,78 | |||
| 9 | 182,78 | |||
| 16.06.2026 | 12:03:28,316 | 1 | 182,72 | |
| 1 | 182,72 | |||
| 1 | 182,72 | |||
| 16.06.2026 | 12:03:27,054 | 10 | 182,62 | |
| 10 | 182,62 | |||
| 10 | 182,62 | |||
| 16.06.2026 | 12:03:26,459 | 5 | 182,74 | |
| 5 | 182,74 | |||
| 5 | 182,74 | |||
| 16.06.2026 | 12:03:26,363 | 8 | 182,68 | |
| 8 | 182,68 | |||
| 8 | 182,68 | |||
| 16.06.2026 | 12:03:26,249 | 3 | 182,74 | |
| 3 | 182,74 | |||
| 3 | 182,74 | |||
| 16.06.2026 | 12:03:23,989 | 2 | 182,74 | |
| 2 | 182,74 | |||
| 2 | 182,74 | |||
| 16.06.2026 | 12:03:20,493 | 5 | 182,76 | |
| 5 | 182,76 | |||
| 5 | 182,76 | |||
| 16.06.2026 | 12:03:15,115 | 150 | 182,70 | |
| 150 | 182,70 | |||
| 150 | 182,70 | |||
| 16.06.2026 | 12:03:10,945 | 65 | 182,76 | |
| 65 | 182,76 | |||
| 65 | 182,76 | |||
| 16.06.2026 | 12:03:08,481 | 405 | 182,76 | |
| 405 | 182,76 | |||
| 405 | 182,76 | |||
| 16.06.2026 | 12:03:07,118 | 14 | 182,76 | |
| 14 | 182,76 | |||
| 14 | 182,76 | |||
| 16.06.2026 | 12:02:59,028 | 50 | 182,72 | |
| 50 | 182,72 | |||
| 50 | 182,72 | |||
| 16.06.2026 | 12:02:51,442 | 8 | 182,48 | |
| 8 | 182,48 | |||
| 8 | 182,48 | |||
| 16.06.2026 | 12:02:49,195 | 30 | 182,62 | |
| 11 | 182,62 | |||
| 5 | 182,62 | |||
| 19 | 182,62 | |||
| 8 | 182,62 | |||
| 7 | 182,62 | |||
| 10 | 182,62 | |||
| 16.06.2026 | 12:02:24,769 | 60 | 182,40 | |
| 60 | 182,40 | |||
| 60 | 182,40 | |||
| 16.06.2026 | 12:02:23,874 | 9 | 182,42 | |
| 9 | 182,42 | |||
| 9 | 182,42 | |||
| 16.06.2026 | 12:02:20,749 | 5 | 182,52 | |
| 5 | 182,52 | |||
| 5 | 182,52 | |||
| 16.06.2026 | 12:02:19,176 | 5 | 182,50 | |
| 5 | 182,50 | |||
| 5 | 182,50 | |||
| 16.06.2026 | 12:02:19,052 | 13 | 182,66 | |
| 13 | 182,66 | |||
| 13 | 182,66 | |||
| 16.06.2026 | 12:02:15,342 | 5 | 182,64 | |
| 5 | 182,64 | |||
| 5 | 182,64 | |||
| 16.06.2026 | 12:02:05,170 | 6 | 182,74 | |
| 6 | 182,74 | |||
| 6 | 182,74 | |||
| 16.06.2026 | 12:01:51,671 | 10 | 182,62 | |
| 10 | 182,62 | |||
| 10 | 182,62 | |||
| 16.06.2026 | 12:01:48,531 | 1 | 182,52 | |
| 1 | 182,52 | |||
| 1 | 182,52 | |||
| 16.06.2026 | 12:01:46,967 | 1 | 182,72 | |
| 1 | 182,72 | |||
| 1 | 182,72 | |||
| 16.06.2026 | 12:01:41,419 | 9 | 182,62 | |
| 9 | 182,62 | |||
| 9 | 182,62 | |||
| 16.06.2026 | 12:01:41,101 | 12 | 182,62 | |
| 12 | 182,62 | |||
| 12 | 182,62 | |||
| 16.06.2026 | 12:01:40,733 | 2 | 182,62 | |
| 2 | 182,62 | |||
| 2 | 182,62 | |||
| 16.06.2026 | 12:01:40,466 | 7 | 182,54 | |
| 7 | 182,54 | |||
| 7 | 182,54 | |||
| 16.06.2026 | 12:01:37,390 | 1 | 182,70 | |
| 1 | 182,70 | |||
| 1 | 182,70 | |||
| 16.06.2026 | 12:01:32,391 | 6 | 182,60 | |
| 6 | 182,60 | |||
| 6 | 182,60 | |||
| 16.06.2026 | 12:01:29,431 | 5 | 182,60 | |
| 5 | 182,60 | |||
| 5 | 182,60 | |||
| 16.06.2026 | 12:01:28,767 | 13 | 182,56 | |
| 13 | 182,56 | |||
| 13 | 182,56 | |||
| 16.06.2026 | 12:01:22,005 | 237 | 182,70 | |
| 237 | 182,70 | |||
| 237 | 182,70 | |||
| 16.06.2026 | 12:01:19,121 | 5 | 182,48 | |
| 5 | 182,48 | |||
| 5 | 182,48 | |||
| 16.06.2026 | 12:01:18,175 | 1 | 182,34 | |
| 1 | 182,34 | |||
| 1 | 182,34 | |||
| 16.06.2026 | 12:01:08,721 | 4 | 182,38 | |
| 4 | 182,38 | |||
| 4 | 182,38 | |||
| 16.06.2026 | 12:01:01,177 | 20 | 182,54 | |
| 20 | 182,54 | |||
| 20 | 182,54 | |||
| 16.06.2026 | 12:00:59,200 | 100 | 182,72 | |
| 100 | 182,72 | |||
| 100 | 182,72 | |||
| 16.06.2026 | 12:00:56,492 | 1 | 182,70 | |
| 1 | 182,70 | |||
| 1 | 182,70 | |||
| 16.06.2026 | 12:00:54,631 | 29 | 182,70 | |
| 29 | 182,70 | |||
| 29 | 182,70 | |||
| 16.06.2026 | 12:00:53,896 | 3 | 182,58 | |
| 3 | 182,58 | |||
| 3 | 182,58 | |||
| 16.06.2026 | 12:00:52,458 | 1 | 182,56 | |
| 1 | 182,56 | |||
| 1 | 182,56 | |||
| 16.06.2026 | 12:00:50,932 | 3 | 182,70 | |
| 3 | 182,70 | |||
| 3 | 182,70 | |||
| 16.06.2026 | 12:00:49,591 | 17 | 182,60 | |
| 17 | 182,60 | |||
| 17 | 182,60 | |||
| 16.06.2026 | 12:00:48,335 | 10 | 182,70 | |
| 10 | 182,70 | |||
| 10 | 182,70 | |||
| 16.06.2026 | 12:00:47,041 | 5 | 182,70 | |
| 5 | 182,70 | |||
| 5 | 182,70 | |||
| 16.06.2026 | 12:00:46,284 | 2 | 182,68 | |
| 2 | 182,68 | |||
| 2 | 182,68 | |||
| 16.06.2026 | 12:00:44,044 | 2 | 182,50 | |
| 2 | 182,50 | |||
| 2 | 182,50 | |||
| 16.06.2026 | 12:00:39,490 | 1 | 182,60 | |
| 1 | 182,60 | |||
| 1 | 182,60 | |||
| 16.06.2026 | 12:00:37,610 | 2 | 182,62 | |
| 2 | 182,62 | |||
| 2 | 182,62 | |||
| 16.06.2026 | 12:00:36,446 | 50 | 182,62 | |
| 50 | 182,62 | |||
| 50 | 182,62 | |||
| 16.06.2026 | 12:00:36,165 | 40 | 182,60 | |
| 40 | 182,60 | |||
| 40 | 182,60 | |||
| 16.06.2026 | 12:00:34,259 | 2 | 182,66 | |
| 2 | 182,66 | |||
| 2 | 182,66 | |||
| 16.06.2026 | 12:00:31,777 | 1 | 182,66 | |
| 1 | 182,66 | |||
| 1 | 182,66 | |||
| 16.06.2026 | 12:00:27,521 | 166 | 182,68 | |
| 166 | 182,68 | |||
| 166 | 182,68 | |||
| 16.06.2026 | 12:00:17,972 | 11 | 182,82 | |
| 11 | 182,82 | |||
| 11 | 182,82 | |||
| 16.06.2026 | 12:00:12,705 | 6 | 182,26 | |
| 6 | 182,26 | |||
| 6 | 182,26 | |||
| 16.06.2026 | 12:00:12,555 | 4 | 182,26 | |
| 4 | 182,26 | |||
| 4 | 182,26 | |||
| 16.06.2026 | 12:00:09,620 | 5 | 182,26 | |
| 5 | 182,26 | |||
| 5 | 182,26 | |||
| 16.06.2026 | 12:00:07,413 | 4 | 182,20 | |
| 4 | 182,20 | |||
| 4 | 182,20 | |||
| 16.06.2026 | 12:00:03,074 | 10 | 182,10 | |
| 10 | 182,10 | |||
| 10 | 182,10 | |||
| 16.06.2026 | 11:59:56,038 | 10 | 182,00 | |
| 10 | 182,00 | |||
| 10 | 182,00 | |||
| 16.06.2026 | 11:59:55,568 | 15 | 182,00 | |
| 15 | 182,00 | |||
| 15 | 182,00 | |||
| 16.06.2026 | 11:59:52,500 | 1 | 182,00 | |
| 1 | 182,00 | |||
| 1 | 182,00 | |||
| 16.06.2026 | 11:59:46,447 | 3 | 182,04 | |
| 3 | 182,04 | |||
| 3 | 182,04 | |||
| 16.06.2026 | 11:59:44,381 | 14 | 182,00 | |
| 14 | 182,00 | |||
| 14 | 182,00 | |||
| 16.06.2026 | 11:59:42,865 | 2 | 182,08 | |
| 2 | 182,08 | |||
| 2 | 182,08 | |||
| 16.06.2026 | 11:59:42,220 | 13 | 182,10 | |
| 13 | 182,10 | |||
| 13 | 182,10 | |||
| 16.06.2026 | 11:59:41,152 | 15 | 182,10 | |
| 15 | 182,10 | |||
| 15 | 182,10 | |||
| 16.06.2026 | 11:59:34,933 | 8 | 182,06 | |
| 8 | 182,06 | |||
| 8 | 182,06 | |||
| 16.06.2026 | 11:59:32,736 | 3 | 182,00 | |
| 3 | 182,00 | |||
| 3 | 182,00 | |||
| 16.06.2026 | 11:59:24,043 | 1 | 182,06 | |
| 1 | 182,06 | |||
| 1 | 182,06 | |||
| 16.06.2026 | 11:59:23,381 | 1 | 182,06 | |
| 1 | 182,06 | |||
| 1 | 182,06 | |||
| 16.06.2026 | 11:59:21,444 | 15 | 182,06 | |
| 15 | 182,06 | |||
| 15 | 182,06 | |||
| 16.06.2026 | 11:59:11,472 | 2 | 181,92 | |
| 2 | 181,92 | |||
| 2 | 181,92 | |||
| 16.06.2026 | 11:59:10,876 | 4 | 181,74 | |
| 4 | 181,74 | |||
| 4 | 181,74 | |||
| 16.06.2026 | 11:59:02,812 | 1 | 181,78 | |
| 1 | 181,78 | |||
| 1 | 181,78 | |||
| 16.06.2026 | 11:59:00,329 | 1 | 181,64 | |
| 1 | 181,64 | |||
| 1 | 181,64 | |||
| 16.06.2026 | 11:58:58,890 | 2 | 181,70 | |
| 2 | 181,70 | |||
| 2 | 181,70 | |||
| 16.06.2026 | 11:58:55,496 | 14 | 181,70 | |
| 14 | 181,70 | |||
| 14 | 181,70 | |||
| 16.06.2026 | 11:58:42,472 | 56 | 181,82 | |
| 56 | 181,82 | |||
| 56 | 181,82 | |||
| 16.06.2026 | 11:58:38,646 | 4 | 181,76 | |
| 4 | 181,76 | |||
| 4 | 181,76 | |||
| 16.06.2026 | 11:58:35,929 | 9 | 181,64 | |
| 9 | 181,64 | |||
| 9 | 181,64 | |||
| 16.06.2026 | 11:58:35,509 | 7 | 181,72 | |
| 7 | 181,72 | |||
| 7 | 181,72 | |||
| 16.06.2026 | 11:58:34,894 | 2 | 181,72 | |
| 2 | 181,72 | |||
| 2 | 181,72 | |||
| 16.06.2026 | 11:58:31,132 | 10 | 181,66 | |
| 10 | 181,66 | |||
| 10 | 181,66 | |||
| 16.06.2026 | 11:58:27,440 | 9 | 181,50 | |
| 9 | 181,50 | |||
| 9 | 181,50 | |||
| 16.06.2026 | 11:58:27,129 | 10 | 181,66 | |
| 10 | 181,66 | |||
| 10 | 181,66 | |||
| 16.06.2026 | 11:58:25,797 | 1 | 181,62 | |
| 1 | 181,62 | |||
| 1 | 181,62 | |||
| 16.06.2026 | 11:58:25,106 | 1 | 181,54 | |
| 1 | 181,54 | |||
| 1 | 181,54 | |||
| 16.06.2026 | 11:58:24,156 | 1 | 181,60 | |
| 1 | 181,60 | |||
| 1 | 181,60 | |||
| 16.06.2026 | 11:58:19,831 | 100 | 181,52 | |
| 100 | 181,52 | |||
| 100 | 181,52 | |||
| 16.06.2026 | 11:58:17,981 | 100 | 181,52 | |
| 100 | 181,52 | |||
| 100 | 181,52 | |||
| 16.06.2026 | 11:58:15,226 | 75 | 181,58 | |
| 75 | 181,58 | |||
| 75 | 181,58 | |||
| 16.06.2026 | 11:58:15,153 | 1 | 181,58 | |
| 1 | 181,58 | |||
| 1 | 181,58 | |||
| 16.06.2026 | 11:58:09,102 | 4 | 181,60 | |
| 4 | 181,60 | |||
| 4 | 181,60 | |||
| 16.06.2026 | 11:58:05,072 | 2 | 181,70 | |
| 2 | 181,70 | |||
| 2 | 181,70 | |||
| 16.06.2026 | 11:58:04,947 | 13 | 181,70 | |
| 13 | 181,70 | |||
| 13 | 181,70 | |||
| 16.06.2026 | 11:58:03,311 | 30 | 181,50 | |
| 30 | 181,50 | |||
| 30 | 181,50 | |||
| 16.06.2026 | 11:58:03,207 | 1 | 181,64 | |
| 1 | 181,64 | |||
| 1 | 181,64 | |||
| 16.06.2026 | 11:58:01,831 | 11 | 181,68 | |
| 11 | 181,68 | |||
| 11 | 181,68 | |||
| 16.06.2026 | 11:57:59,592 | 1 | 181,72 | |
| 1 | 181,72 | |||
| 1 | 181,72 | |||
| 16.06.2026 | 11:57:56,905 | 2 | 181,68 | |
| 2 | 181,68 | |||
| 2 | 181,68 | |||
| 16.06.2026 | 11:57:50,032 | 1 | 181,58 | |
| 1 | 181,58 | |||
| 1 | 181,58 | |||
| 16.06.2026 | 11:57:49,906 | 28 | 181,58 | |
| 28 | 181,58 | |||
| 28 | 181,58 | |||
| 16.06.2026 | 11:57:41,612 | 15 | 181,42 | |
| 15 | 181,42 | |||
| 15 | 181,42 | |||
| 16.06.2026 | 11:57:40,950 | 1 | 181,50 | |
| 1 | 181,50 | |||
| 1 | 181,50 | |||
| 16.06.2026 | 11:57:38,922 | 1 | 181,50 | |
| 1 | 181,50 | |||
| 1 | 181,50 | |||
| 16.06.2026 | 11:57:37,166 | 1 | 181,50 | |
| 1 | 181,50 | |||
| 1 | 181,50 | |||
| 16.06.2026 | 11:57:34,972 | 40 | 181,50 | |
| 40 | 181,50 | |||
| 40 | 181,50 | |||
| 16.06.2026 | 11:57:30,617 | 1 | 181,50 | |
| 1 | 181,50 | |||
| 1 | 181,50 | |||
| 16.06.2026 | 11:57:27,426 | 1 | 181,52 | |
| 1 | 181,52 | |||
| 1 | 181,52 | |||
| 16.06.2026 | 11:57:26,768 | 20 | 181,52 | |
| 20 | 181,52 | |||
| 20 | 181,52 | |||
| 16.06.2026 | 11:57:26,318 | 13 | 181,56 | |
| 13 | 181,56 | |||
| 13 | 181,56 | |||
| 16.06.2026 | 11:57:25,211 | 1 | 181,56 | |
| 1 | 181,56 | |||
| 1 | 181,56 | |||
| 16.06.2026 | 11:57:24,232 | 10 | 181,56 | |
| 10 | 181,56 | |||
| 10 | 181,56 | |||
| 16.06.2026 | 11:57:24,049 | 5 | 181,56 | |
| 5 | 181,56 | |||
| 5 | 181,56 | |||
| 16.06.2026 | 11:57:21,780 | 19 | 181,58 | |
| 19 | 181,58 | |||
| 19 | 181,58 | |||
| 16.06.2026 | 11:57:21,657 | 2 | 181,74 | |
| 2 | 181,74 | |||
| 2 | 181,74 | |||
| 16.06.2026 | 11:57:21,571 | 11 | 181,68 | |
| 4 | 181,68 | |||
| 11 | 181,68 | |||
| 1 | 181,68 | |||
| 6 | 181,68 | |||
| 16.06.2026 | 11:57:11,786 | 275 | 181,74 | |
| 275 | 181,74 | |||
| 275 | 181,74 | |||
| 16.06.2026 | 11:57:11,155 | 14 | 181,74 | |
| 14 | 181,74 | |||
| 14 | 181,74 | |||
| 16.06.2026 | 11:57:08,609 | 4 | 181,70 | |
| 4 | 181,70 | |||
| 4 | 181,70 | |||
| 16.06.2026 | 11:57:07,802 | 1 | 181,80 | |
| 1 | 181,80 | |||
| 1 | 181,80 | |||
| 16.06.2026 | 11:57:04,671 | 50 | 181,88 | |
| 50 | 181,88 | |||
| 50 | 181,88 | |||
| 16.06.2026 | 11:57:03,958 | 1 | 181,80 | |
| 1 | 181,80 | |||
| 1 | 181,80 | |||
| 16.06.2026 | 11:57:03,250 | 190 | 181,88 | |
| 190 | 181,88 | |||
| 190 | 181,88 | |||
| 16.06.2026 | 11:57:00,682 | 2 | 181,86 | |
| 2 | 181,86 | |||
| 2 | 181,86 | |||
| 16.06.2026 | 11:56:57,366 | 30 | 181,86 | |
| 30 | 181,86 | |||
| 30 | 181,86 | |||
| 16.06.2026 | 11:56:55,341 | 10 | 181,86 | |
| 10 | 181,86 | |||
| 10 | 181,86 | |||
| 16.06.2026 | 11:56:52,713 | 2 | 181,82 | |
| 2 | 181,82 | |||
| 2 | 181,82 | |||
| 16.06.2026 | 11:56:51,297 | 5 | 181,84 | |
| 5 | 181,84 | |||
| 5 | 181,84 | |||
| 16.06.2026 | 11:56:44,192 | 3 | 181,82 | |
| 3 | 181,82 | |||
| 3 | 181,82 | |||
| 16.06.2026 | 11:56:37,970 | 3 | 181,74 | |
| 3 | 181,74 | |||
| 3 | 181,74 | |||
| 16.06.2026 | 11:56:36,839 | 1 | 181,74 | |
| 1 | 181,74 | |||
| 1 | 181,74 | |||
| 16.06.2026 | 11:56:34,174 | 5 | 181,78 | |
| 5 | 181,78 | |||
| 5 | 181,78 | |||
| 16.06.2026 | 11:56:34,030 | 2 | 181,78 | |
| 2 | 181,78 | |||
| 2 | 181,78 | |||
| 16.06.2026 | 11:56:32,692 | 5 | 181,60 | |
| 5 | 181,60 | |||
| 5 | 181,60 | |||
| 16.06.2026 | 11:56:30,537 | 6 | 181,62 | |
| 6 | 181,62 | |||
| 6 | 181,62 | |||
| 16.06.2026 | 11:56:25,527 | 5 | 181,68 | |
| 5 | 181,68 | |||
| 5 | 181,68 | |||
| 16.06.2026 | 11:56:17,157 | 2 | 181,70 | |
| 2 | 181,70 | |||
| 2 | 181,70 | |||
| 16.06.2026 | 11:56:15,638 | 30 | 181,78 | |
| 30 | 181,78 | |||
| 30 | 181,78 | |||
| 16.06.2026 | 11:56:12,015 | 1 | 181,72 | |
| 1 | 181,72 | |||
| 1 | 181,72 | |||
| 16.06.2026 | 11:56:08,645 | 70 | 181,74 | |
| 70 | 181,74 | |||
| 70 | 181,74 | |||
| 16.06.2026 | 11:56:06,556 | 3 | 181,86 | |
| 3 | 181,86 | |||
| 3 | 181,86 | |||
| 16.06.2026 | 11:56:03,629 | 6 | 181,78 | |
| 6 | 181,78 | |||
| 6 | 181,78 | |||
| 16.06.2026 | 11:55:47,067 | 1 | 181,76 | |
| 1 | 181,76 | |||
| 1 | 181,76 | |||
| 16.06.2026 | 11:55:43,970 | 3 | 181,84 | |
| 3 | 181,84 | |||
| 3 | 181,84 | |||
| 16.06.2026 | 11:55:43,760 | 5 | 181,84 | |
| 5 | 181,84 | |||
| 5 | 181,84 | |||
| 16.06.2026 | 11:55:42,425 | 2 | 181,54 | |
| 2 | 181,54 | |||
| 2 | 181,54 | |||
| 16.06.2026 | 11:55:41,851 | 1 | 181,74 | |
| 1 | 181,74 | |||
| 1 | 181,74 | |||
| 16.06.2026 | 11:55:41,082 | 25 | 181,80 | |
| 25 | 181,80 | |||
| 25 | 181,80 | |||
| 16.06.2026 | 11:55:40,400 | 1 | 181,70 | |
| 1 | 181,70 | |||
| 1 | 181,70 | |||
| 16.06.2026 | 11:55:38,156 | 6 | 181,68 | |
| 6 | 181,68 | |||
| 6 | 181,68 | |||
| 16.06.2026 | 11:55:37,357 | 6 | 181,64 | |
| 6 | 181,64 | |||
| 6 | 181,64 | |||
| 16.06.2026 | 11:55:34,821 | 3 | 181,70 | |
| 3 | 181,70 | |||
| 3 | 181,70 | |||
| 16.06.2026 | 11:55:32,944 | 13 | 181,58 | |
| 13 | 181,58 | |||
| 13 | 181,58 | |||
| 16.06.2026 | 11:55:24,512 | 8 | 181,58 | |
| 8 | 181,58 | |||
| 8 | 181,58 | |||
| 16.06.2026 | 11:55:23,518 | 15 | 181,62 | |
| 15 | 181,62 | |||
| 15 | 181,62 | |||
| 16.06.2026 | 11:55:21,760 | 10 | 181,78 | |
| 10 | 181,78 | |||
| 10 | 181,78 | |||
| 16.06.2026 | 11:55:18,532 | 10 | 181,74 | |
| 10 | 181,74 | |||
| 10 | 181,74 | |||
| 16.06.2026 | 11:55:15,634 | 120 | 181,74 | |
| 120 | 181,74 | |||
| 120 | 181,74 | |||
| 16.06.2026 | 11:55:14,285 | 12 | 181,76 | |
| 12 | 181,76 | |||
| 12 | 181,76 | |||
| 16.06.2026 | 11:55:13,802 | 2 | 181,76 | |
| 2 | 181,76 | |||
| 2 | 181,76 | |||
| 16.06.2026 | 11:55:12,476 | 10 | 181,68 | |
| 10 | 181,68 | |||
| 10 | 181,68 | |||
| 16.06.2026 | 11:55:11,656 | 1 | 181,74 | |
| 1 | 181,74 | |||
| 1 | 181,74 | |||
| 16.06.2026 | 11:55:10,976 | 5 | 181,78 | |
| 5 | 181,78 | |||
| 5 | 181,78 | |||
| 16.06.2026 | 11:55:09,624 | 30 | 181,84 | |
| 30 | 181,84 | |||
| 30 | 181,84 | |||
| 16.06.2026 | 11:55:09,428 | 5 | 181,78 | |
| 5 | 181,78 | |||
| 5 | 181,78 | |||
| 16.06.2026 | 11:55:08,657 | 4 | 181,68 | |
| 4 | 181,68 | |||
| 4 | 181,68 | |||
| 16.06.2026 | 11:55:06,617 | 15 | 181,80 | |
| 15 | 181,80 | |||
| 15 | 181,80 | |||
| 16.06.2026 | 11:55:06,239 | 3 | 181,80 | |
| 3 | 181,80 | |||
| 3 | 181,80 | |||
| 16.06.2026 | 11:55:03,486 | 3 | 181,80 | |
| 2 | 181,80 | |||
| 3 | 181,80 | |||
| 1 | 181,80 | |||
| 16.06.2026 | 11:55:02,464 | 7 | 181,88 | |
| 7 | 181,88 | |||
| 7 | 181,88 | |||
| 16.06.2026 | 11:55:01,704 | 16 | 181,88 | |
| 16 | 181,88 | |||
| 16 | 181,88 | |||
| 16.06.2026 | 11:55:01,047 | 25 | 181,94 | |
| 25 | 181,94 | |||
| 25 | 181,94 | |||
| 16.06.2026 | 11:55:00,266 | 20 | 181,90 | |
| 20 | 181,90 | |||
| 20 | 181,90 | |||
| 16.06.2026 | 11:54:58,243 | 10 | 182,06 | |
| 10 | 182,06 | |||
| 10 | 182,06 | |||
| 16.06.2026 | 11:54:55,308 | 5 | 182,06 | |
| 5 | 182,06 | |||
| 5 | 182,06 | |||
| 16.06.2026 | 11:54:54,631 | 5 | 182,06 | |
| 5 | 182,06 | |||
| 5 | 182,06 | |||
| 16.06.2026 | 11:54:54,441 | 8 | 182,06 | |
| 8 | 182,06 | |||
| 8 | 182,06 | |||
| 16.06.2026 | 11:54:49,462 | 6 | 182,04 | |
| 6 | 182,04 | |||
| 6 | 182,04 | |||
| 16.06.2026 | 11:54:49,335 | 132 | 182,04 | |
| 132 | 182,04 | |||
| 132 | 182,04 | |||
| 16.06.2026 | 11:54:45,229 | 5 | 182,06 | |
| 5 | 182,06 | |||
| 5 | 182,06 | |||
| 16.06.2026 | 11:54:41,287 | 14 | 182,00 | |
| 14 | 182,00 | |||
| 14 | 182,00 | |||
| 16.06.2026 | 11:54:38,631 | 1 | 181,98 | |
| 1 | 181,98 | |||
| 1 | 181,98 | |||
| 16.06.2026 | 11:54:34,330 | 4 | 182,10 | |
| 4 | 182,10 | |||
| 4 | 182,10 | |||
| 16.06.2026 | 11:54:30,947 | 3 | 182,02 | |
| 3 | 182,02 | |||
| 3 | 182,02 | |||
| 16.06.2026 | 11:54:29,679 | 12 | 182,12 | |
| 12 | 182,12 | |||
| 12 | 182,12 | |||
| 16.06.2026 | 11:54:28,057 | 5 | 182,12 | |
| 5 | 182,12 | |||
| 5 | 182,12 | |||
| 16.06.2026 | 11:54:21,024 | 2 | 182,28 | |
| 2 | 182,28 | |||
| 2 | 182,28 | |||
| 16.06.2026 | 11:54:17,777 | 1 | 182,14 | |
| 1 | 182,14 | |||
| 1 | 182,14 | |||
| 16.06.2026 | 11:54:17,137 | 10 | 182,18 | |
| 10 | 182,18 | |||
| 10 | 182,18 | |||
| 16.06.2026 | 11:54:16,574 | 8 | 182,16 | |
| 8 | 182,16 | |||
| 8 | 182,16 | |||
| 16.06.2026 | 11:54:14,158 | 4 | 182,16 | |
| 4 | 182,16 | |||
| 4 | 182,16 | |||
| 16.06.2026 | 11:54:13,573 | 1 | 182,16 | |
| 1 | 182,16 | |||
| 1 | 182,16 | |||
| 16.06.2026 | 11:54:12,642 | 1 | 182,16 | |
| 1 | 182,16 | |||
| 1 | 182,16 | |||
| 16.06.2026 | 11:54:12,071 | 1 | 182,16 | |
| 1 | 182,16 | |||
| 1 | 182,16 | |||
| 16.06.2026 | 11:54:08,810 | 1 | 182,18 | |
| 1 | 182,18 | |||
| 1 | 182,18 | |||
| 16.06.2026 | 11:54:07,041 | 1 | 182,08 | |
| 1 | 182,08 | |||
| 1 | 182,08 | |||
| 16.06.2026 | 11:54:04,755 | 4 | 182,02 | |
| 4 | 182,02 | |||
| 4 | 182,02 | |||
| 16.06.2026 | 11:53:53,287 | 54 | 181,96 | |
| 54 | 181,96 | |||
| 54 | 181,96 | |||
| 16.06.2026 | 11:53:50,997 | 3 | 182,08 | |
| 3 | 182,08 | |||
| 3 | 182,08 | |||
| 16.06.2026 | 11:53:48,912 | 20 | 182,00 | |
| 20 | 182,00 | |||
| 20 | 182,00 | |||
| 16.06.2026 | 11:53:43,679 | 58 | 182,02 | |
| 58 | 182,02 | |||
| 58 | 182,02 | |||
| 16.06.2026 | 11:53:42,864 | 1 | 182,12 | |
| 1 | 182,12 | |||
| 1 | 182,12 | |||
| 16.06.2026 | 11:53:41,982 | 5 | 182,12 | |
| 5 | 182,12 | |||
| 5 | 182,12 | |||
| 16.06.2026 | 11:53:35,043 | 20 | 182,02 | |
| 20 | 182,02 | |||
| 20 | 182,02 | |||
| 16.06.2026 | 11:53:33,013 | 20 | 182,12 | |
| 20 | 182,12 | |||
| 20 | 182,12 | |||
| 16.06.2026 | 11:53:32,579 | 20 | 182,02 | |
| 20 | 182,02 | |||
| 20 | 182,02 | |||
| 16.06.2026 | 11:53:23,730 | 5 | 182,26 | |
| 5 | 182,26 | |||
| 5 | 182,26 | |||
| 16.06.2026 | 11:53:23,387 | 10 | 182,26 | |
| 10 | 182,26 | |||
| 10 | 182,26 | |||
| 16.06.2026 | 11:53:20,450 | 1 | 182,26 | |
| 1 | 182,26 | |||
| 1 | 182,26 | |||
| 16.06.2026 | 11:53:19,295 | 10 | 182,26 | |
| 10 | 182,26 | |||
| 10 | 182,26 | |||
| 16.06.2026 | 11:53:15,820 | 7 | 182,18 | |
| 7 | 182,18 | |||
| 7 | 182,18 | |||
| 16.06.2026 | 11:53:14,508 | 10 | 182,20 | |
| 10 | 182,20 | |||
| 10 | 182,20 | |||
| 16.06.2026 | 11:53:14,006 | 16 | 182,20 | |
| 16 | 182,20 | |||
| 16 | 182,20 | |||
| 16.06.2026 | 11:53:13,760 | 1 | 182,20 | |
| 1 | 182,20 | |||
| 1 | 182,20 | |||
| 16.06.2026 | 11:53:09,851 | 40 | 182,30 | |
| 40 | 182,30 | |||
| 40 | 182,30 | |||
| 16.06.2026 | 11:53:08,854 | 5 | 182,36 | |
| 5 | 182,36 | |||
| 5 | 182,36 | |||
| 16.06.2026 | 11:53:08,610 | 4 | 182,32 | |
| 4 | 182,32 | |||
| 4 | 182,32 | |||
| 16.06.2026 | 11:53:08,401 | 3 | 182,36 | |
| 3 | 182,36 | |||
| 3 | 182,36 | |||
| 16.06.2026 | 11:53:08,251 | 5 | 182,36 | |
| 5 | 182,36 | |||
| 5 | 182,36 | |||
| 16.06.2026 | 11:53:07,608 | 22 | 182,32 | |
| 22 | 182,32 | |||
| 22 | 182,32 | |||
| 16.06.2026 | 11:53:05,312 | 1 | 182,36 | |
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 16.06.2026 | 11:52:59,389 | 2 | 182,32 | |
| 2 | 182,32 | |||
| 2 | 182,32 | |||
| 16.06.2026 | 11:52:57,808 | 5 | 182,32 | |
| 5 | 182,32 | |||
| 5 | 182,32 | |||
| 16.06.2026 | 11:52:57,246 | 2 | 182,40 | |
| 2 | 182,40 | |||
| 2 | 182,40 | |||
| 16.06.2026 | 11:52:56,350 | 1 | 182,32 | |
| 1 | 182,32 | |||
| 1 | 182,32 | |||
| 16.06.2026 | 11:52:54,394 | 4 | 182,40 | |
| 4 | 182,40 | |||
| 4 | 182,40 | |||
| 16.06.2026 | 11:52:54,064 | 1 | 182,40 | |
| 1 | 182,40 | |||
| 1 | 182,40 | |||
| 16.06.2026 | 11:52:48,876 | 150 | 182,36 | |
| 150 | 182,36 | |||
| 150 | 182,36 | |||
| 16.06.2026 | 11:52:42,084 | 10 | 182,28 | |
| 10 | 182,28 | |||
| 10 | 182,28 | |||
| 16.06.2026 | 11:52:41,660 | 108 | 182,24 | |
| 108 | 182,24 | |||
| 108 | 182,24 | |||
| 16.06.2026 | 11:52:33,678 | 10 | 182,28 | |
| 10 | 182,28 | |||
| 10 | 182,28 | |||
| 16.06.2026 | 11:52:30,280 | 1 | 182,16 | |
| 1 | 182,16 | |||
| 1 | 182,16 | |||
| 16.06.2026 | 11:52:23,716 | 20 | 182,08 | |
| 20 | 182,08 | |||
| 20 | 182,08 | |||
| 16.06.2026 | 11:52:22,701 | 17 | 182,20 | |
| 17 | 182,20 | |||
| 17 | 182,20 | |||
| 16.06.2026 | 11:52:19,489 | 3 | 182,00 | |
| 3 | 182,00 | |||
| 3 | 182,00 | |||
| 16.06.2026 | 11:52:18,341 | 19 | 182,00 | |
| 19 | 182,00 | |||
| 19 | 182,00 | |||
| 16.06.2026 | 11:52:17,865 | 20 | 182,00 | |
| 20 | 182,00 | |||
| 20 | 182,00 | |||
| 16.06.2026 | 11:52:14,454 | 1 | 182,00 | |
| 1 | 182,00 | |||
| 1 | 182,00 | |||
| 16.06.2026 | 11:52:13,866 | 1 | 182,00 | |
| 1 | 182,00 | |||
| 1 | 182,00 | |||
| 16.06.2026 | 11:52:13,376 | 57 | 182,00 | |
| 15 | 182,00 | |||
| 42 | 182,00 | |||
| 57 | 182,00 | |||
| 16.06.2026 | 11:52:08,558 | 4 | 182,02 | |
| 4 | 182,02 | |||
| 4 | 182,02 | |||
| 16.06.2026 | 11:52:03,087 | 5 | 182,04 | |
| 5 | 182,04 | |||
| 5 | 182,04 | |||
| 16.06.2026 | 11:51:59,421 | 1 | 182,04 | |
| 1 | 182,04 | |||
| 1 | 182,04 | |||
| 16.06.2026 | 11:51:58,390 | 30 | 182,06 | |
| 30 | 182,06 | |||
| 30 | 182,06 | |||
| 16.06.2026 | 11:51:53,910 | 100 | 182,06 | |
| 100 | 182,06 | |||
| 100 | 182,06 | |||
| 16.06.2026 | 11:51:53,639 | 27 | 182,06 | |
| 27 | 182,06 | |||
| 27 | 182,06 | |||
| 16.06.2026 | 11:51:51,776 | 328 | 182,06 | |
| 328 | 182,06 | |||
| 328 | 182,06 | |||
| 16.06.2026 | 11:51:50,963 | 19 | 182,16 | |
| 1 | 182,16 | |||
| 1 | 182,16 | |||
| 19 | 182,16 | |||
| 6 | 182,16 | |||
| 11 | 182,16 | |||
| 16.06.2026 | 11:51:39,844 | 200 | 182,10 | |
| 200 | 182,10 | |||
| 200 | 182,10 | |||
| 16.06.2026 | 11:51:37,913 | 4 | 182,12 | |
| 4 | 182,12 | |||
| 4 | 182,12 | |||
| 16.06.2026 | 11:51:37,087 | 27 | 182,14 | |
| 27 | 182,14 | |||
| 27 | 182,14 | |||
| 16.06.2026 | 11:51:34,308 | 11 | 182,14 | |
| 11 | 182,14 | |||
| 11 | 182,14 | |||
| 16.06.2026 | 11:51:29,551 | 1 | 182,12 | |
| 1 | 182,12 | |||
| 1 | 182,12 | |||
| 16.06.2026 | 11:51:26,626 | 20 | 182,04 | |
| 20 | 182,04 | |||
| 20 | 182,04 | |||
| 16.06.2026 | 11:51:26,216 | 27 | 182,04 | |
| 27 | 182,04 | |||
| 27 | 182,04 | |||
| 16.06.2026 | 11:51:23,411 | 6 | 182,10 | |
| 6 | 182,10 | |||
| 6 | 182,10 | |||
| 16.06.2026 | 11:51:21,205 | 1 | 182,14 | |
| 1 | 182,14 | |||
| 1 | 182,14 | |||
| 16.06.2026 | 11:51:20,301 | 1 | 182,18 | |
| 1 | 182,18 | |||
| 1 | 182,18 | |||
| 16.06.2026 | 11:51:18,050 | 1 | 182,14 | |
| 1 | 182,14 | |||
| 1 | 182,14 | |||
| 16.06.2026 | 11:51:09,761 | 50 | 182,28 | |
| 50 | 182,28 | |||
| 50 | 182,28 | |||
| 16.06.2026 | 11:51:09,506 | 100 | 182,28 | |
| 100 | 182,28 | |||
| 100 | 182,28 | |||
| 16.06.2026 | 11:51:08,250 | 4 | 182,28 | |
| 4 | 182,28 | |||
| 4 | 182,28 | |||
| 16.06.2026 | 11:51:06,689 | 3 | 182,30 | |
| 3 | 182,30 | |||
| 3 | 182,30 | |||
| 16.06.2026 | 11:51:05,466 | 10 | 182,30 | |
| 10 | 182,30 | |||
| 10 | 182,30 | |||
| 16.06.2026 | 11:51:02,141 | 1 | 182,32 | |
| 1 | 182,32 | |||
| 1 | 182,32 | |||
| 16.06.2026 | 11:50:58,161 | 150 | 182,34 | |
| 150 | 182,34 | |||
| 150 | 182,34 | |||
| 16.06.2026 | 11:50:57,384 | 69 | 182,36 | |
| 69 | 182,36 | |||
| 69 | 182,36 | |||
| 16.06.2026 | 11:50:55,360 | 1 | 182,28 | |
| 1 | 182,28 | |||
| 1 | 182,28 | |||
| 16.06.2026 | 11:50:44,907 | 25 | 182,16 | |
| 25 | 182,16 | |||
| 25 | 182,16 | |||
| 16.06.2026 | 11:50:44,043 | 22 | 182,10 | |
| 22 | 182,10 | |||
| 22 | 182,10 | |||
| 16.06.2026 | 11:50:42,903 | 1 | 182,12 | |
| 1 | 182,12 | |||
| 1 | 182,12 | |||
| 16.06.2026 | 11:50:41,424 | 49 | 182,12 | |
| 49 | 182,12 | |||
| 49 | 182,12 | |||
| 16.06.2026 | 11:50:37,419 | 5 | 182,12 | |
| 5 | 182,12 | |||
| 5 | 182,12 | |||
| 16.06.2026 | 11:50:36,879 | 4 | 182,12 | |
| 4 | 182,12 | |||
| 4 | 182,12 | |||
| 16.06.2026 | 11:50:36,618 | 1 | 182,12 | |
| 1 | 182,12 | |||
| 1 | 182,12 | |||
| 16.06.2026 | 11:50:36,175 | 9 | 182,04 | |
| 9 | 182,04 | |||
| 9 | 182,04 | |||
| 16.06.2026 | 11:50:35,338 | 9 | 182,04 | |
| 9 | 182,04 | |||
| 9 | 182,04 | |||
| 16.06.2026 | 11:50:35,044 | 137 | 181,96 | |
| 137 | 181,96 | |||
| 137 | 181,96 | |||
| 16.06.2026 | 11:50:34,928 | 3 | 182,00 | |
| 3 | 182,00 | |||
| 3 | 182,00 | |||
| 16.06.2026 | 11:50:30,782 | 10 | 182,10 | |
| 10 | 182,10 | |||
| 10 | 182,10 | |||
| 16.06.2026 | 11:50:22,705 | 1 | 182,02 | |
| 1 | 182,02 | |||
| 1 | 182,02 | |||
| 16.06.2026 | 11:50:22,214 | 1 | 182,02 | |
| 1 | 182,02 | |||
| 1 | 182,02 | |||
| 16.06.2026 | 11:50:15,013 | 10 | 182,12 | |
| 10 | 182,12 | |||
| 10 | 182,12 | |||
| 16.06.2026 | 11:50:13,084 | 2 | 182,14 | |
| 2 | 182,14 | |||
| 2 | 182,14 | |||
| 16.06.2026 | 11:50:09,517 | 4 | 181,80 | |
| 4 | 181,80 | |||
| 4 | 181,80 | |||
| 16.06.2026 | 11:50:08,656 | 2 | 182,06 | |
| 2 | 182,06 | |||
| 2 | 182,06 | |||
| 16.06.2026 | 11:50:08,016 | 15 | 181,94 | |
| 15 | 181,94 | |||
| 15 | 181,94 | |||
| 16.06.2026 | 11:50:05,043 | 2 | 182,00 | |
| 2 | 182,00 | |||
| 2 | 182,00 | |||
| 16.06.2026 | 11:50:04,112 | 17 | 181,66 | |
| 17 | 181,66 | |||
| 17 | 181,66 | |||
| 16.06.2026 | 11:50:01,905 | 34 | 181,98 | |
| 34 | 181,98 | |||
| 34 | 181,98 | |||
| 16.06.2026 | 11:49:55,794 | 15 | 181,52 | |
| 15 | 181,52 | |||
| 15 | 181,52 | |||
| 16.06.2026 | 11:49:48,395 | 11 | 181,60 | |
| 11 | 181,60 | |||
| 11 | 181,60 | |||
| 16.06.2026 | 11:49:47,638 | 3 | 181,64 | |
| 3 | 181,64 | |||
| 3 | 181,64 | |||
| 16.06.2026 | 11:49:46,100 | 8 | 181,64 | |
| 8 | 181,64 | |||
| 8 | 181,64 | |||
| 16.06.2026 | 11:49:45,445 | 20 | 181,62 | |
| 20 | 181,62 | |||
| 20 | 181,62 | |||
| 16.06.2026 | 11:49:45,211 | 8 | 181,70 | |
| 8 | 181,70 | |||
| 8 | 181,70 | |||
| 16.06.2026 | 11:49:44,238 | 1 | 181,82 | |
| 1 | 181,82 | |||
| 1 | 181,82 | |||
| 16.06.2026 | 11:49:42,163 | 24 | 181,90 | |
| 24 | 181,90 | |||
| 24 | 181,90 | |||
| 16.06.2026 | 11:49:41,232 | 15 | 181,96 | |
| 15 | 181,96 | |||
| 15 | 181,96 | |||
| 16.06.2026 | 11:49:37,422 | 35 | 181,74 | |
| 35 | 181,74 | |||
| 35 | 181,74 | |||
| 16.06.2026 | 11:49:33,722 | 2 | 181,94 | |
| 2 | 181,94 | |||
| 2 | 181,94 | |||
| 16.06.2026 | 11:49:33,093 | 1 | 181,90 | |
| 1 | 181,90 | |||
| 1 | 181,90 | |||
| 16.06.2026 | 11:49:30,518 | 1 | 181,96 | |
| 1 | 181,96 | |||
| 1 | 181,96 | |||
| 16.06.2026 | 11:49:27,383 | 1 | 181,76 | |
| 1 | 181,76 | |||
| 1 | 181,76 | |||
| 16.06.2026 | 11:49:22,563 | 3 | 181,80 | |
| 3 | 181,80 | |||
| 3 | 181,80 | |||
| 16.06.2026 | 11:49:15,323 | 1 | 181,90 | |
| 1 | 181,90 | |||
| 1 | 181,90 | |||
| 16.06.2026 | 11:49:12,238 | 2 | 181,92 | |
| 2 | 181,92 | |||
| 2 | 181,92 | |||
| 16.06.2026 | 11:49:11,740 | 1 | 182,02 | |
| 1 | 182,02 | |||
| 1 | 182,02 | |||
| 16.06.2026 | 11:49:05,086 | 20 | 182,00 | |
| 20 | 182,00 | |||
| 20 | 182,00 | |||
| 16.06.2026 | 11:49:04,305 | 20 | 182,04 | |
| 20 | 182,04 | |||
| 20 | 182,04 | |||
| 16.06.2026 | 11:49:03,132 | 100 | 182,04 | |
| 100 | 182,04 | |||
| 100 | 182,04 | |||
| 16.06.2026 | 11:49:01,820 | 10 | 182,00 | |
| 10 | 182,00 | |||
| 10 | 182,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00Stückzahl: 1 252 101
+4,79%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00
Umsatz: 227 910 TEUR -
Micron Technology Inc.
Bid: 885,40 / Ask: 886,00
Umsatz: 82 194 TEUR -
SK Hynix Inc.
Bid: 1 300,00
Ask: 1 310,00
Umsatz: 52 488 TEUR -
Rheinmetall AG
Bid: 1 147,00
Ask: 1 148,60
Umsatz: 40 163 TEUR -
Bayerische Motoren Werke AG
Bid: 63,80 / Ask: 64,00
Umsatz: 32 787 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 22:00:00
Letzte Aktualisierung:
16.06.2026 @ 22:00:00