Western Digital Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
127
444
438,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 11:02:30,798 | 21 | 428,55 | |
| 21 | 428,55 | |||
| 21 | 428,55 | |||
| 14.08.2026 | 11:02:30,522 | 10 | 428,55 | |
| 10 | 428,55 | |||
| 10 | 428,55 | |||
| 14.08.2026 | 11:02:19,411 | 60 | 428,25 | |
| 60 | 428,25 | |||
| 60 | 428,25 | |||
| 14.08.2026 | 11:01:23,681 | 40 | 428,60 | |
| 40 | 428,60 | |||
| 40 | 428,60 | |||
| 14.08.2026 | 11:01:13,371 | 60 | 427,85 | |
| 60 | 427,85 | |||
| 60 | 427,85 | |||
| 14.08.2026 | 11:00:42,433 | 3 | 428,10 | |
| 3 | 428,10 | |||
| 3 | 428,10 | |||
| 14.08.2026 | 11:00:39,259 | 6 | 428,10 | |
| 6 | 428,10 | |||
| 6 | 428,10 | |||
| 14.08.2026 | 10:58:24,217 | 4 | 428,80 | |
| 4 | 428,80 | |||
| 4 | 428,80 | |||
| 14.08.2026 | 10:54:39,158 | 25 | 428,85 | |
| 25 | 428,85 | |||
| 25 | 428,85 | |||
| 14.08.2026 | 10:52:17,408 | 3 | 428,30 | |
| 3 | 428,30 | |||
| 3 | 428,30 | |||
| 14.08.2026 | 10:51:53,658 | 1 | 429,60 | |
| 1 | 429,60 | |||
| 1 | 429,60 | |||
| 14.08.2026 | 10:50:01,994 | 2 | 429,35 | |
| 2 | 429,35 | |||
| 2 | 429,35 | |||
| 14.08.2026 | 10:45:50,790 | 1 | 429,20 | |
| 1 | 429,20 | |||
| 1 | 429,20 | |||
| 14.08.2026 | 10:45:35,905 | 1 | 429,95 | |
| 1 | 429,95 | |||
| 1 | 429,95 | |||
| 14.08.2026 | 10:44:47,346 | 3 | 428,35 | |
| 3 | 428,35 | |||
| 3 | 428,35 | |||
| 14.08.2026 | 10:44:38,896 | 3 | 429,35 | |
| 3 | 429,35 | |||
| 3 | 429,35 | |||
| 14.08.2026 | 10:38:21,359 | 1 | 429,85 | |
| 1 | 429,85 | |||
| 1 | 429,85 | |||
| 14.08.2026 | 10:34:52,220 | 6 | 428,45 | |
| 6 | 428,45 | |||
| 6 | 428,45 | |||
| 14.08.2026 | 10:33:06,476 | 4 | 429,55 | |
| 4 | 429,55 | |||
| 4 | 429,55 | |||
| 14.08.2026 | 10:32:30,452 | 1 | 429,45 | |
| 1 | 429,45 | |||
| 1 | 429,45 | |||
| 14.08.2026 | 10:30:24,171 | 10 | 429,70 | |
| 10 | 429,70 | |||
| 10 | 429,70 | |||
| 14.08.2026 | 10:28:58,534 | 15 | 428,05 | |
| 15 | 428,05 | |||
| 15 | 428,05 | |||
| 14.08.2026 | 10:23:26,925 | 3 | 428,75 | |
| 3 | 428,75 | |||
| 3 | 428,75 | |||
| 14.08.2026 | 10:21:10,058 | 25 | 428,20 | |
| 25 | 428,20 | |||
| 25 | 428,20 | |||
| 14.08.2026 | 10:21:09,527 | 8 | 429,00 | |
| 8 | 429,00 | |||
| 8 | 429,00 | |||
| 14.08.2026 | 10:20:45,330 | 9 | 428,70 | |
| 9 | 428,70 | |||
| 9 | 428,70 | |||
| 14.08.2026 | 10:20:33,213 | 10 | 428,70 | |
| 10 | 428,70 | |||
| 10 | 428,70 | |||
| 14.08.2026 | 10:17:27,310 | 9 | 427,25 | |
| 9 | 427,25 | |||
| 9 | 427,25 | |||
| 14.08.2026 | 10:17:27,274 | 4 | 427,50 | |
| 4 | 427,50 | |||
| 4 | 427,50 | |||
| 14.08.2026 | 10:17:19,424 | 2 | 429,75 | |
| 2 | 429,75 | |||
| 2 | 429,75 | |||
| 14.08.2026 | 10:15:53,653 | 10 | 429,50 | |
| 10 | 429,50 | |||
| 10 | 429,50 | |||
| 14.08.2026 | 10:15:45,002 | 20 | 429,50 | |
| 20 | 429,50 | |||
| 20 | 429,50 | |||
| 14.08.2026 | 10:15:44,674 | 20 | 429,50 | |
| 20 | 429,50 | |||
| 20 | 429,50 | |||
| 14.08.2026 | 10:14:36,259 | 7 | 429,50 | |
| 7 | 429,50 | |||
| 7 | 429,50 | |||
| 14.08.2026 | 10:13:47,462 | 3 | 428,90 | |
| 3 | 428,90 | |||
| 3 | 428,90 | |||
| 14.08.2026 | 10:12:05,970 | 15 | 429,40 | |
| 10 | 429,40 | |||
| 15 | 429,40 | |||
| 5 | 429,40 | |||
| 14.08.2026 | 10:10:58,554 | 15 | 430,00 | |
| 15 | 430,00 | |||
| 15 | 430,00 | |||
| 14.08.2026 | 10:10:02,473 | 10 | 431,50 | |
| 10 | 431,50 | |||
| 10 | 431,50 | |||
| 14.08.2026 | 10:09:16,016 | 1 | 430,50 | |
| 1 | 430,50 | |||
| 1 | 430,50 | |||
| 14.08.2026 | 10:09:15,719 | 1 | 430,50 | |
| 1 | 430,50 | |||
| 1 | 430,50 | |||
| 14.08.2026 | 10:09:01,243 | 5 | 430,85 | |
| 3 | 430,85 | |||
| 5 | 430,85 | |||
| 2 | 430,85 | |||
| 14.08.2026 | 10:08:37,640 | 16 | 429,90 | |
| 16 | 429,90 | |||
| 16 | 429,90 | |||
| 14.08.2026 | 10:08:13,860 | 30 | 430,00 | |
| 30 | 430,00 | |||
| 30 | 430,00 | |||
| 14.08.2026 | 10:08:05,316 | 10 | 430,05 | |
| 10 | 430,05 | |||
| 10 | 430,05 | |||
| 14.08.2026 | 10:08:04,885 | 10 | 430,05 | |
| 10 | 430,05 | |||
| 10 | 430,05 | |||
| 14.08.2026 | 10:07:54,148 | 1 | 430,80 | |
| 1 | 430,80 | |||
| 1 | 430,80 | |||
| 14.08.2026 | 10:07:29,066 | 10 | 430,05 | |
| 10 | 430,05 | |||
| 10 | 430,05 | |||
| 14.08.2026 | 10:07:28,745 | 10 | 430,05 | |
| 10 | 430,05 | |||
| 10 | 430,05 | |||
| 14.08.2026 | 10:06:41,296 | 1 | 430,00 | |
| 1 | 430,00 | |||
| 1 | 430,00 | |||
| 14.08.2026 | 10:06:21,568 | 21 | 429,60 | |
| 21 | 429,60 | |||
| 21 | 429,60 | |||
| 14.08.2026 | 10:06:21,451 | 25 | 429,55 | |
| 25 | 429,55 | |||
| 25 | 429,55 | |||
| 14.08.2026 | 10:06:21,367 | 11 | 428,15 | |
| 11 | 428,15 | |||
| 11 | 428,15 | |||
| 14.08.2026 | 10:06:18,919 | 50 | 428,00 | |
| 50 | 428,00 | |||
| 50 | 428,00 | |||
| 14.08.2026 | 10:06:05,920 | 25 | 427,80 | |
| 25 | 427,80 | |||
| 25 | 427,80 | |||
| 14.08.2026 | 10:06:05,645 | 6 | 427,80 | |
| 6 | 427,80 | |||
| 6 | 427,80 | |||
| 14.08.2026 | 10:05:59,200 | 60 | 426,80 | |
| 60 | 426,80 | |||
| 17 | 426,80 | |||
| 43 | 426,80 | |||
| 14.08.2026 | 10:05:18,240 | 25 | 426,75 | |
| 25 | 426,75 | |||
| 25 | 426,75 | |||
| 14.08.2026 | 09:59:02,084 | 60 | 425,60 | |
| 60 | 425,60 | |||
| 60 | 425,60 | |||
| 14.08.2026 | 09:58:01,354 | 25 | 425,65 | |
| 25 | 425,65 | |||
| 25 | 425,65 | |||
| 14.08.2026 | 09:57:58,445 | 1 | 425,65 | |
| 1 | 425,65 | |||
| 1 | 425,65 | |||
| 14.08.2026 | 09:57:58,165 | 2 | 425,65 | |
| 2 | 425,65 | |||
| 2 | 425,65 | |||
| 14.08.2026 | 09:56:56,920 | 25 | 425,65 | |
| 25 | 425,65 | |||
| 25 | 425,65 | |||
| 14.08.2026 | 09:54:53,988 | 17 | 426,50 | |
| 17 | 426,50 | |||
| 17 | 426,50 | |||
| 14.08.2026 | 09:52:07,288 | 1 | 425,40 | |
| 1 | 425,40 | |||
| 1 | 425,40 | |||
| 14.08.2026 | 09:48:59,975 | 1 | 425,45 | |
| 1 | 425,45 | |||
| 1 | 425,45 | |||
| 14.08.2026 | 09:47:16,088 | 25 | 425,90 | |
| 25 | 425,90 | |||
| 25 | 425,90 | |||
| 14.08.2026 | 09:44:17,163 | 3 | 426,00 | |
| 3 | 426,00 | |||
| 3 | 426,00 | |||
| 14.08.2026 | 09:44:06,277 | 3 | 426,75 | |
| 3 | 426,75 | |||
| 3 | 426,75 | |||
| 14.08.2026 | 09:43:01,785 | 25 | 426,00 | |
| 25 | 426,00 | |||
| 25 | 426,00 | |||
| 14.08.2026 | 09:40:56,823 | 1 | 426,80 | |
| 1 | 426,80 | |||
| 1 | 426,80 | |||
| 14.08.2026 | 09:40:20,875 | 8 | 426,85 | |
| 8 | 426,85 | |||
| 8 | 426,85 | |||
| 14.08.2026 | 09:39:14,497 | 8 | 426,80 | |
| 8 | 426,80 | |||
| 8 | 426,80 | |||
| 14.08.2026 | 09:36:50,966 | 25 | 426,00 | |
| 25 | 426,00 | |||
| 25 | 426,00 | |||
| 14.08.2026 | 09:36:28,027 | 6 | 426,40 | |
| 6 | 426,40 | |||
| 6 | 426,40 | |||
| 14.08.2026 | 09:34:00,342 | 1 | 426,10 | |
| 1 | 426,10 | |||
| 1 | 426,10 | |||
| 14.08.2026 | 09:27:25,541 | 1 | 425,95 | |
| 1 | 425,95 | |||
| 1 | 425,95 | |||
| 14.08.2026 | 09:27:15,089 | 1 | 425,95 | |
| 1 | 425,95 | |||
| 1 | 425,95 | |||
| 14.08.2026 | 09:26:45,928 | 1 | 425,05 | |
| 1 | 425,05 | |||
| 1 | 425,05 | |||
| 14.08.2026 | 09:23:42,381 | 23 | 425,75 | |
| 23 | 425,75 | |||
| 23 | 425,75 | |||
| 14.08.2026 | 09:20:50,743 | 1 | 426,60 | |
| 1 | 426,60 | |||
| 1 | 426,60 | |||
| 14.08.2026 | 09:20:38,446 | 1 | 425,10 | |
| 1 | 425,10 | |||
| 1 | 425,10 | |||
| 14.08.2026 | 09:13:02,761 | 25 | 425,10 | |
| 25 | 425,10 | |||
| 25 | 425,10 | |||
| 14.08.2026 | 09:10:21,467 | 17 | 427,30 | |
| 17 | 427,30 | |||
| 17 | 427,30 | |||
| 14.08.2026 | 09:10:13,691 | 1 | 426,05 | |
| 1 | 426,05 | |||
| 1 | 426,05 | |||
| 14.08.2026 | 09:08:46,551 | 9 | 427,10 | |
| 9 | 427,10 | |||
| 9 | 427,10 | |||
| 14.08.2026 | 09:07:01,740 | 20 | 427,10 | |
| 20 | 427,10 | |||
| 20 | 427,10 | |||
| 14.08.2026 | 09:06:56,152 | 1 | 427,00 | |
| 1 | 427,00 | |||
| 1 | 427,00 | |||
| 14.08.2026 | 09:02:15,962 | 60 | 426,50 | |
| 60 | 426,50 | |||
| 60 | 426,50 | |||
| 14.08.2026 | 09:01:43,303 | 3 | 426,45 | |
| 3 | 426,45 | |||
| 3 | 426,45 | |||
| 14.08.2026 | 09:01:17,500 | 3 | 425,50 | |
| 3 | 425,50 | |||
| 3 | 425,50 | |||
| 14.08.2026 | 09:01:13,776 | 1 | 426,45 | |
| 1 | 426,45 | |||
| 1 | 426,45 | |||
| 14.08.2026 | 08:56:16,454 | 25 | 425,50 | |
| 25 | 425,50 | |||
| 25 | 425,50 | |||
| 14.08.2026 | 08:54:53,727 | 2 | 426,45 | |
| 2 | 426,45 | |||
| 2 | 426,45 | |||
| 14.08.2026 | 08:50:42,053 | 2 | 426,40 | |
| 2 | 426,40 | |||
| 2 | 426,40 | |||
| 14.08.2026 | 08:43:47,275 | 3 | 424,25 | |
| 3 | 424,25 | |||
| 3 | 424,25 | |||
| 14.08.2026 | 08:43:17,597 | 1 | 426,20 | |
| 1 | 426,20 | |||
| 1 | 426,20 | |||
| 14.08.2026 | 08:42:45,984 | 3 | 426,20 | |
| 3 | 426,20 | |||
| 3 | 426,20 | |||
| 14.08.2026 | 08:38:35,174 | 3 | 426,20 | |
| 3 | 426,20 | |||
| 3 | 426,20 | |||
| 14.08.2026 | 08:37:57,859 | 5 | 426,20 | |
| 5 | 426,20 | |||
| 5 | 426,20 | |||
| 14.08.2026 | 08:37:24,396 | 25 | 426,20 | |
| 25 | 426,20 | |||
| 25 | 426,20 | |||
| 14.08.2026 | 08:35:04,694 | 1 | 426,20 | |
| 1 | 426,20 | |||
| 1 | 426,20 | |||
| 14.08.2026 | 08:16:30,591 | 1 | 423,65 | |
| 1 | 423,65 | |||
| 1 | 423,65 | |||
| 14.08.2026 | 08:16:21,779 | 10 | 425,60 | |
| 10 | 425,60 | |||
| 10 | 425,60 | |||
| 14.08.2026 | 08:13:23,988 | 1 | 425,65 | |
| 1 | 425,65 | |||
| 1 | 425,65 | |||
| 14.08.2026 | 08:12:49,501 | 10 | 425,70 | |
| 10 | 425,70 | |||
| 10 | 425,70 | |||
| 14.08.2026 | 08:09:31,353 | 5 | 425,70 | |
| 5 | 425,70 | |||
| 5 | 425,70 | |||
| 14.08.2026 | 08:07:18,075 | 3 | 425,75 | |
| 3 | 425,75 | |||
| 3 | 425,75 | |||
| 14.08.2026 | 08:04:21,904 | 1 | 424,05 | |
| 1 | 424,05 | |||
| 1 | 424,05 | |||
| 14.08.2026 | 08:00:15,595 | 1 | 424,25 | |
| 1 | 424,25 | |||
| 1 | 424,25 | |||
| 14.08.2026 | 08:00:11,406 | 1 | 426,25 | |
| 1 | 426,25 | |||
| 1 | 426,25 | |||
| 14.08.2026 | 08:00:02,717 | 2 | 424,30 | |
| 2 | 424,30 | |||
| 2 | 424,30 | |||
| 14.08.2026 | 07:59:27,270 | 25 | 425,30 | |
| 25 | 425,30 | |||
| 25 | 425,30 | |||
| 14.08.2026 | 07:52:23,750 | 10 | 424,95 | |
| 10 | 424,95 | |||
| 10 | 424,95 | |||
| 14.08.2026 | 07:51:02,242 | 3 | 424,95 | |
| 3 | 424,95 | |||
| 3 | 424,95 | |||
| 14.08.2026 | 07:38:46,324 | 42 | 425,00 | |
| 42 | 425,00 | |||
| 42 | 425,00 | |||
| 14.08.2026 | 07:38:46,197 | 18 | 425,00 | |
| 18 | 425,00 | |||
| 18 | 425,00 | |||
| 14.08.2026 | 07:35:23,018 | 4 | 425,05 | |
| 4 | 425,05 | |||
| 4 | 425,05 | |||
| 14.08.2026 | 07:30:33,331 | 2 | 424,95 | |
| 2 | 424,95 | |||
| 1 | 424,95 | |||
| 1 | 424,95 | |||
| 14.08.2026 | 07:30:03,631 | 25 | 422,95 | |
| 25 | 422,95 | |||
| 22 | 422,95 | |||
| 3 | 422,95 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00