iShs VI-iSh.S&P 500 Swap U.E.

127

439

10,6632

<< <    

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.05.2026 09:23:15,062 5   10,7044
      5 10,7044
      5 10,7044
15.05.2026 09:23:07,127 12   10,7059
      12 10,7059
      12 10,7059
15.05.2026 09:22:46,141 3   10,7057
      3 10,7057
      3 10,7057
15.05.2026 09:22:37,297 2   10,7064
      2 10,7064
      2 10,7064
15.05.2026 09:22:18,507 1   10,7064
      1 10,7064
      1 10,7064
15.05.2026 09:21:11,628 1   10,7104
      1 10,7104
      1 10,7104
15.05.2026 09:21:07,482 32   10,7099
      32 10,7099
      32 10,7099
15.05.2026 09:21:05,159 1   10,7099
      1 10,7099
      1 10,7099
15.05.2026 09:20:45,985 3   10,709
      3 10,709
      3 10,709
15.05.2026 09:20:43,065 7   10,7105
      7 10,7105
      7 10,7105
15.05.2026 09:20:31,926 1   10,7099
      1 10,7099
      1 10,7099
15.05.2026 09:20:20,183 3   10,7084
      3 10,7084
      3 10,7084
15.05.2026 09:20:17,461 12   10,7078
      12 10,7078
      12 10,7078
15.05.2026 09:19:49,105 3   10,7074
      3 10,7074
      3 10,7074
15.05.2026 09:19:06,207 5   10,7084
      5 10,7084
      5 10,7084
15.05.2026 09:18:46,433 3   10,7082
      3 10,7082
      3 10,7082
15.05.2026 09:18:45,065 2   10,7084
      2 10,7084
      2 10,7084
15.05.2026 09:18:32,927 2   10,7084
      2 10,7084
      2 10,7084
15.05.2026 09:18:05,277 3   10,7089
      3 10,7089
      3 10,7089
15.05.2026 09:17:47,606 3   10,7099
      3 10,7099
      3 10,7099
15.05.2026 09:17:46,641 5   10,7115
      5 10,7115
      5 10,7115
15.05.2026 09:17:16,006 3   10,7102
      3 10,7102
      3 10,7102
15.05.2026 09:17:06,527 1   10,7106
      1 10,7106
      1 10,7106
15.05.2026 09:16:44,267 1   10,7123
      1 10,7123
      1 10,7123
15.05.2026 09:16:36,448 2   10,7114
      2 10,7114
      2 10,7114
15.05.2026 09:16:34,651 1   10,7114
      1 10,7114
      1 10,7114
15.05.2026 09:16:18,177 1   10,7099
      1 10,7099
      1 10,7099
15.05.2026 09:16:18,075 1   10,713
      1 10,713
      1 10,713
15.05.2026 09:15:16,038 3   10,7137
      3 10,7137
      3 10,7137
15.05.2026 09:14:58,129 29   10,7116
      29 10,7116
      29 10,7116
15.05.2026 09:14:43,724 9   10,7116
      9 10,7116
      9 10,7116
15.05.2026 09:14:13,392 1   10,7093
      1 10,7093
      1 10,7093
15.05.2026 09:13:12,154 1   10,7069
      1 10,7069
      1 10,7069
15.05.2026 09:12:43,541 1   10,7074
      1 10,7074
      1 10,7074
15.05.2026 09:12:15,925 1   10,7064
      1 10,7064
      1 10,7064
15.05.2026 09:12:15,814 5   10,7062
      5 10,7062
      5 10,7062
15.05.2026 09:12:13,656 2   10,7064
      2 10,7064
      2 10,7064
15.05.2026 09:12:13,004 1   10,7059
      1 10,7059
      1 10,7059
15.05.2026 09:12:08,045 1   10,7069
      1 10,7069
      1 10,7069
15.05.2026 09:12:05,302 1   10,7064
      1 10,7064
      1 10,7064
15.05.2026 09:11:47,453 1   10,7064
      1 10,7064
      1 10,7064
15.05.2026 09:11:44,429 47   10,7064
      47 10,7064
      47 10,7064
15.05.2026 09:11:37,046 1   10,7059
      1 10,7059
      1 10,7059
15.05.2026 09:11:22,116 1   10,7059
      1 10,7059
      1 10,7059
15.05.2026 09:11:20,120 1   10,7059
      1 10,7059
      1 10,7059
15.05.2026 09:11:10,833 1   10,7074
      1 10,7074
      1 10,7074
15.05.2026 09:10:45,894 4   10,7076
      4 10,7076
      4 10,7076
15.05.2026 09:10:37,447 1   10,7078
      1 10,7078
      1 10,7078
15.05.2026 09:10:34,222 1   10,707
      1 10,707
      1 10,707
15.05.2026 09:10:17,726 1   10,707
      1 10,707
      1 10,707
15.05.2026 09:10:17,217 1   10,7078
      1 10,7078
      1 10,7078
15.05.2026 09:10:05,687 1   10,7051
      1 10,7051
      1 10,7051
15.05.2026 09:09:17,874 1   10,7059
      1 10,7059
      1 10,7059
15.05.2026 09:09:15,908 4   10,7057
      4 10,7057
      4 10,7057
15.05.2026 09:09:13,732 2   10,7059
      2 10,7059
      2 10,7059
15.05.2026 09:09:10,898 1   10,7059
      1 10,7059
      1 10,7059
15.05.2026 09:09:08,501 1   10,7059
      1 10,7059
      1 10,7059
15.05.2026 09:09:06,841 1   10,7059
      1 10,7059
      1 10,7059
15.05.2026 09:08:43,949 1   10,7064
      1 10,7064
      1 10,7064
15.05.2026 09:08:13,210 1   10,7065
      1 10,7065
      1 10,7065
15.05.2026 09:08:11,078 1   10,7065
      1 10,7065
      1 10,7065
15.05.2026 09:08:08,607 3   10,7074
      3 10,7074
      3 10,7074
15.05.2026 09:07:46,105 3   10,7087
      3 10,7087
      3 10,7087
15.05.2026 09:07:40,970 10   10,7089
      10 10,7089
      10 10,7089
15.05.2026 09:07:40,046 1   10,7089
      1 10,7089
      1 10,7089
15.05.2026 09:07:36,608 1   10,709
      1 10,709
      1 10,709
15.05.2026 09:07:11,890 1   10,7099
      1 10,7099
      1 10,7099
15.05.2026 09:07:11,100 1   10,7099
      1 10,7099
      1 10,7099
15.05.2026 09:07:05,058 3   10,7099
      3 10,7099
      3 10,7099
15.05.2026 09:06:46,104 4   10,7092
      4 10,7092
      4 10,7092
15.05.2026 09:06:39,094 1   10,7093
      1 10,7093
      1 10,7093
15.05.2026 09:06:38,882 1   10,7093
      1 10,7093
      1 10,7093
15.05.2026 09:06:31,238 1   10,7093
      1 10,7093
      1 10,7093
15.05.2026 09:06:20,894 1   10,7104
      1 10,7104
      1 10,7104
15.05.2026 09:06:10,683 1   10,711
      1 10,711
      1 10,711
15.05.2026 09:06:06,574 1   10,711
      1 10,711
      1 10,711
15.05.2026 09:05:16,887 13   10,7112
      13 10,7112
      13 10,7112
15.05.2026 09:05:09,309 1   10,7114
      1 10,7114
      1 10,7114
15.05.2026 09:04:59,646 34   10,7186
      34 10,7186
      1 10,7186
      1 10,7186
      1 10,7186
      1 10,7186
      1 10,7186
      1 10,7186
      14 10,7186
      1 10,7186
      1 10,7186
      1 10,7186
      3 10,7186
      1 10,7186
      1 10,7186
      1 10,7186
      1 10,7186
      1 10,7186
      1 10,7186
      1 10,7186
      1 10,7186
15.05.2026 08:51:45,812 3   10,6942
      3 10,6942
      3 10,6942
15.05.2026 08:51:15,802 24   10,7218
      24 10,7218
      24 10,7218
15.05.2026 08:44:35,747 24   10,7219
      24 10,7219
      24 10,7219
15.05.2026 08:43:46,970 46   10,7219
      46 10,7219
      46 10,7219
15.05.2026 08:40:30,974 360   10,7196
      360 10,7196
      360 10,7196
15.05.2026 08:38:04,057 572   10,7175
      572 10,7175
      572 10,7175
15.05.2026 08:35:45,763 11   10,6854
      11 10,6854
      11 10,6854
15.05.2026 08:33:33,728 4   10,7124
      4 10,7124
      4 10,7124
15.05.2026 08:32:36,149 93   10,7121
      93 10,7121
      93 10,7121
15.05.2026 08:31:27,429 10   10,7122
      10 10,7122
      10 10,7122
15.05.2026 08:27:31,511 19   10,6998
      19 10,6998
      19 10,6998
15.05.2026 08:27:23,133 4   10,6998
      4 10,6998
      4 10,6998
15.05.2026 08:24:27,409 50   10,6992
      50 10,6992
      50 10,6992
15.05.2026 08:23:45,792 3   10,674
      3 10,674
      3 10,674
15.05.2026 08:23:16,584 5   10,7015
      5 10,7015
      5 10,7015
15.05.2026 08:16:11,035 1   10,7145
      1 10,7145
      1 10,7145
15.05.2026 08:09:43,085 1   10,7094
      1 10,7094
      1 10,7094
15.05.2026 08:07:38,116 620   10,7062
      620 10,7062
      620 10,7062
15.05.2026 08:04:23,735 1   10,7071
      1 10,7071
      1 10,7071
15.05.2026 08:03:51,766 6   10,7073
      6 10,7073
      6 10,7073
15.05.2026 08:00:31,161 15   10,7019
      15 10,7019
      15 10,7019
15.05.2026 08:00:28,184 3   10,6755
      3 10,6755
      3 10,6755
15.05.2026 08:00:12,013 1   10,7066
      1 10,7066
      1 10,7066
15.05.2026 08:00:02,303 35   10,6791
      35 10,6791
      35 10,6791
15.05.2026 08:00:01,735 1 045   10,7067
      1 045 10,7067
      1 045 10,7067
15.05.2026 07:38:34,061 612   10,713
      8 10,713
      604 10,713
      100 10,713
      9 10,713
      3 10,713
      100 10,713
      400 10,713

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)