iShs VI-iSh.S&P 500 Swap U.E.

461

439

10,6632

    > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.05.2026 21:57:26,687 281   10,6632
      281 10,6632
      281 10,6632
15.05.2026 21:08:03,710 51   10,6705
      51 10,6705
      51 10,6705
15.05.2026 20:57:41,413 5   10,697
      5 10,697
      5 10,697
15.05.2026 20:56:40,982 10   10,7003
      10 10,7003
      10 10,7003
15.05.2026 20:41:12,638 100   10,6957
      100 10,6957
      100 10,6957
15.05.2026 20:35:53,587 20   10,6931
      20 10,6931
      20 10,6931
15.05.2026 20:30:09,588 5   10,7007
      5 10,7007
      5 10,7007
15.05.2026 20:27:08,583 1   10,6846
      1 10,6846
      1 10,6846
15.05.2026 20:25:25,926 1   10,7089
      1 10,7089
      1 10,7089
15.05.2026 20:25:08,826 10   10,6897
      10 10,6897
      10 10,6897
15.05.2026 20:23:15,941 3   10,6901
      3 10,6901
      3 10,6901
15.05.2026 20:22:52,405 32   10,7093
      32 10,7093
      32 10,7093
15.05.2026 20:19:38,205 1   10,701
      1 10,701
      1 10,701
15.05.2026 20:18:39,071 2   10,6869
      2 10,6869
      2 10,6869
15.05.2026 20:18:30,156 11   10,7042
      11 10,7042
      11 10,7042
15.05.2026 20:10:19,749 5   10,7166
      5 10,7166
      5 10,7166
15.05.2026 20:06:30,724 507   10,719
      507 10,719
      507 10,719
15.05.2026 20:06:28,563 10   10,719
      10 10,719
      10 10,719
15.05.2026 20:02:12,655 5   10,7152
      5 10,7152
      5 10,7152
15.05.2026 19:55:56,688 38   10,7091
      38 10,7091
      38 10,7091
15.05.2026 19:52:09,876 25   10,6892
      25 10,6892
      25 10,6892
15.05.2026 19:48:56,944 4   10,7035
      4 10,7035
      4 10,7035
15.05.2026 19:48:01,054 50   10,7032
      50 10,7032
      50 10,7032
15.05.2026 19:46:27,366 1   10,7046
      1 10,7046
      1 10,7046
15.05.2026 19:43:00,535 1   10,7023
      1 10,7023
      1 10,7023
15.05.2026 19:40:45,788 3   10,6867
      3 10,6867
      3 10,6867
15.05.2026 19:40:17,181 2   10,7053
      2 10,7053
      2 10,7053
15.05.2026 19:36:16,412 38   10,706
      38 10,706
      38 10,706
15.05.2026 19:36:01,750 40   10,7077
      40 10,7077
      40 10,7077
15.05.2026 19:35:45,832 3   10,6885
      3 10,6885
      3 10,6885
15.05.2026 19:35:19,343 10   10,7067
      10 10,7067
      10 10,7067
15.05.2026 19:33:10,381 2   10,7057
      2 10,7057
      2 10,7057
15.05.2026 19:31:54,679 57   10,7054
      57 10,7054
      57 10,7054
15.05.2026 19:27:30,608 1   10,7032
      1 10,7032
      1 10,7032
15.05.2026 19:20:09,078 5   10,6898
      5 10,6898
      5 10,6898
15.05.2026 19:16:48,727 1   10,6857
      1 10,6857
      1 10,6857
15.05.2026 19:11:45,722 3   10,6699
      3 10,6699
      3 10,6699
15.05.2026 19:11:28,950 1   10,6891
      1 10,6891
      1 10,6891
15.05.2026 19:11:16,190 3   10,6711
      3 10,6711
      3 10,6711
15.05.2026 19:11:09,161 28   10,6893
      28 10,6893
      28 10,6893
15.05.2026 19:10:21,912 5   10,6893
      5 10,6893
      5 10,6893
15.05.2026 19:09:36,653 467   10,6883
      467 10,6883
      467 10,6883
15.05.2026 19:08:49,450 25   10,6886
      25 10,6886
      25 10,6886
15.05.2026 19:02:55,514 2   10,6824
      2 10,6824
      2 10,6824
15.05.2026 19:00:57,138 4   10,6817
      4 10,6817
      4 10,6817
15.05.2026 18:58:43,294 1   10,6796
      1 10,6796
      1 10,6796
15.05.2026 18:51:24,313 3   10,6725
      3 10,6725
      3 10,6725
15.05.2026 18:49:53,628 6   10,6894
      6 10,6894
      6 10,6894
15.05.2026 18:48:46,096 5   10,6903
      5 10,6903
      5 10,6903
15.05.2026 18:48:15,869 3   10,6733
      3 10,6733
      3 10,6733
15.05.2026 18:48:00,974 94   10,6914
      94 10,6914
      94 10,6914
15.05.2026 18:47:07,162 5   10,6893
      5 10,6893
      5 10,6893
15.05.2026 18:43:03,871 10   10,6867
      10 10,6867
      10 10,6867
15.05.2026 18:39:44,260 1   10,6855
      1 10,6855
      1 10,6855
15.05.2026 18:39:43,716 42   10,6855
      42 10,6855
      42 10,6855
15.05.2026 18:36:00,742 2   10,6873
      2 10,6873
      2 10,6873
15.05.2026 18:32:15,826 3   10,6702
      3 10,6702
      3 10,6702
15.05.2026 18:32:15,458 5   10,6885
      5 10,6885
      5 10,6885
15.05.2026 18:32:12,355 4   10,6885
      4 10,6885
      4 10,6885
15.05.2026 18:30:44,927 4   10,6859
      4 10,6859
      4 10,6859
15.05.2026 18:29:47,394 19   10,689
      19 10,689
      19 10,689
15.05.2026 18:23:14,849 19   10,6828
      19 10,6828
      19 10,6828
15.05.2026 18:22:54,861 11   10,6828
      11 10,6828
      11 10,6828
15.05.2026 18:22:45,867 4   10,6645
      4 10,6645
      4 10,6645
15.05.2026 18:22:41,573 4   10,6839
      4 10,6839
      4 10,6839
15.05.2026 18:22:15,550 2   10,6806
      2 10,6806
      2 10,6806
15.05.2026 18:20:47,524 8   10,6762
      8 10,6762
      8 10,6762
15.05.2026 18:16:43,137 10   10,6743
      10 10,6743
      10 10,6743
15.05.2026 18:13:46,433 24   10,674
      24 10,674
      24 10,674
15.05.2026 18:02:50,584 4   10,6635
      4 10,6635
      4 10,6635
15.05.2026 18:02:40,411 47   10,6809
      47 10,6809
      47 10,6809
15.05.2026 17:56:05,383 2   10,6666
      2 10,6666
      2 10,6666
15.05.2026 17:53:11,779 2   10,6697
      2 10,6697
      2 10,6697
15.05.2026 17:50:04,896 126   10,6729
      126 10,6729
      126 10,6729
15.05.2026 17:49:12,344 2   10,6591
      2 10,6591
      2 10,6591
15.05.2026 17:47:10,832 2   10,6572
      2 10,6572
      2 10,6572
15.05.2026 17:44:20,079 11   10,6793
      11 10,6793
      11 10,6793
15.05.2026 17:44:17,979 7   10,6793
      7 10,6793
      7 10,6793
15.05.2026 17:43:36,468 1   10,6809
      1 10,6809
      1 10,6809
15.05.2026 17:41:15,937 3   10,6733
      3 10,6733
      3 10,6733
15.05.2026 17:41:05,263 3   10,6907
      3 10,6907
      3 10,6907
15.05.2026 17:35:18,703 1   10,6919
      1 10,6919
      1 10,6919
15.05.2026 17:31:43,649 1   10,6996
      1 10,6996
      1 10,6996
15.05.2026 17:29:49,017 25   10,6824
      25 10,6824
      25 10,6824
15.05.2026 17:29:34,738 14   10,687
      14 10,687
      14 10,687
15.05.2026 17:25:28,847 66   10,6825
      66 10,6825
      66 10,6825
15.05.2026 17:14:59,889 255   10,6737
      255 10,6737
      255 10,6737
15.05.2026 17:10:44,942 2   10,684
      2 10,684
      2 10,684
15.05.2026 17:09:44,093 200   10,6772
      200 10,6772
      200 10,6772
15.05.2026 17:08:20,495 4   10,6785
      4 10,6785
      4 10,6785
15.05.2026 17:04:48,614 1   10,6755
      1 10,6755
      1 10,6755
15.05.2026 17:04:46,662 3   10,6765
      3 10,6765
      3 10,6765
15.05.2026 16:49:40,573 10   10,6794
      10 10,6794
      10 10,6794
15.05.2026 16:45:45,757 3   10,686
      3 10,686
      3 10,686
15.05.2026 16:45:13,649 3   10,693
      3 10,693
      3 10,693
15.05.2026 16:43:46,713 2   10,6884
      2 10,6884
      2 10,6884
15.05.2026 16:39:39,114 7   10,6919
      7 10,6919
      7 10,6919
15.05.2026 16:35:36,588 234   10,6881
      234 10,6881
      234 10,6881
15.05.2026 16:33:30,181 5   10,6809
      5 10,6809
      5 10,6809
15.05.2026 16:31:55,653 19   10,6794
      19 10,6794
      19 10,6794
15.05.2026 16:27:32,480 6   10,6769
      6 10,6769
      6 10,6769
15.05.2026 16:25:44,840 2   10,6814
      2 10,6814
      2 10,6814
15.05.2026 16:24:57,995 19   10,6859
      19 10,6859
      19 10,6859
15.05.2026 16:20:45,430 2   10,6855
      2 10,6855
      2 10,6855
15.05.2026 16:14:50,668 1   10,6773
      1 10,6773
      1 10,6773
15.05.2026 16:12:45,912 3   10,6695
      3 10,6695
      3 10,6695
15.05.2026 16:12:18,130 3   10,6655
      3 10,6655
      3 10,6655
15.05.2026 16:04:29,557 1   10,6554
      1 10,6554
      1 10,6554
15.05.2026 16:04:22,389 31   10,6549
      31 10,6549
      31 10,6549
15.05.2026 16:03:31,306 2   10,6589
      2 10,6589
      2 10,6589
15.05.2026 16:00:03,845 1   10,6595
      1 10,6595
      1 10,6595
15.05.2026 15:58:18,705 4   10,6691
      4 10,6691
      4 10,6691
15.05.2026 15:56:22,582 1   10,6758
      1 10,6758
      1 10,6758
15.05.2026 15:52:54,967 94   10,6624
      94 10,6624
      94 10,6624
15.05.2026 15:48:52,866 19   10,6579
      19 10,6579
      19 10,6579
15.05.2026 15:48:37,459 18   10,6544
      18 10,6544
      18 10,6544
15.05.2026 15:47:15,167 1   10,6394
      1 10,6394
      1 10,6394
15.05.2026 15:43:15,777 3   10,6507
      3 10,6507
      3 10,6507
15.05.2026 15:43:07,369 47   10,6498
      47 10,6498
      47 10,6498
15.05.2026 15:42:13,579 178   10,654
      178 10,654
      178 10,654
15.05.2026 15:39:58,866 610   10,6511
      610 10,6511
      610 10,6511
15.05.2026 15:37:54,307 988   10,6575
      988 10,6575
      988 10,6575
15.05.2026 15:37:53,581 6   10,6544
      6 10,6544
      6 10,6544
15.05.2026 15:32:44,896 11   10,664
      11 10,664
      11 10,664
15.05.2026 15:16:24,976 1   10,6584
      1 10,6584
      1 10,6584
15.05.2026 15:14:30,581 280   10,658
      280 10,658
      280 10,658
15.05.2026 15:13:54,710 188   10,6559
      188 10,6559
      188 10,6559
15.05.2026 15:05:47,494 19   10,6564
      19 10,6564
      19 10,6564
15.05.2026 15:03:52,584 10   10,6539
      10 10,6539
      10 10,6539
15.05.2026 15:03:02,674 3   10,6539
      3 10,6539
      3 10,6539
15.05.2026 15:00:04,196 48   10,658
      48 10,658
      48 10,658
15.05.2026 14:58:56,167 1   10,6589
      1 10,6589
      1 10,6589
15.05.2026 14:58:33,108 6   10,6587
      6 10,6587
      6 10,6587
15.05.2026 14:48:27,481 28   10,6527
      28 10,6527
      28 10,6527
15.05.2026 14:45:55,492 2   10,6564
      2 10,6564
      2 10,6564
15.05.2026 14:37:15,757 3   10,6499
      3 10,6499
      3 10,6499
15.05.2026 14:36:57,411 38   10,6509
      38 10,6509
      38 10,6509
15.05.2026 14:31:14,113 6   10,6504
      6 10,6504
      6 10,6504
15.05.2026 14:22:50,443 2   10,6649
      2 10,6649
      2 10,6649
15.05.2026 14:21:16,099 6   10,6604
      6 10,6604
      6 10,6604
15.05.2026 14:20:02,102 2   10,6574
      2 10,6574
      2 10,6574
15.05.2026 14:19:55,494 10   10,6576
      10 10,6576
      10 10,6576
15.05.2026 14:16:09,344 19   10,6504
      19 10,6504
      19 10,6504
15.05.2026 14:14:59,974 50   10,65
      50 10,65
      50 10,65
15.05.2026 14:13:32,388 5   10,6604
      5 10,6604
      5 10,6604
15.05.2026 14:13:32,315 1 102   10,6604
      1 102 10,6604
      1 102 10,6604
15.05.2026 14:08:45,006 5   10,6584
      5 10,6584
      5 10,6584
15.05.2026 14:04:56,125 1   10,6643
      1 10,6643
      1 10,6643
15.05.2026 14:04:22,355 2   10,6635
      2 10,6635
      2 10,6635
15.05.2026 14:00:45,960 3   10,6637
      3 10,6637
      3 10,6637
15.05.2026 14:00:29,882 2   10,6649
      2 10,6649
      2 10,6649
15.05.2026 13:58:39,622 10   10,6689
      10 10,6689
      10 10,6689
15.05.2026 13:58:27,117 1   10,6704
      1 10,6704
      1 10,6704
15.05.2026 13:54:18,469 110   10,6756
      110 10,6756
      110 10,6756
15.05.2026 13:43:38,151 5   10,6697
      5 10,6697
      5 10,6697
15.05.2026 13:39:18,248 10   10,6714
      10 10,6714
      10 10,6714
15.05.2026 13:35:50,593 78   10,6707
      78 10,6707
      78 10,6707
15.05.2026 13:35:22,508 1   10,6699
      1 10,6699
      1 10,6699
15.05.2026 13:32:51,303 10   10,6772
      10 10,6772
      10 10,6772
15.05.2026 13:30:43,852 6   10,6769
      6 10,6769
      6 10,6769
15.05.2026 13:24:27,459 29   10,6729
      29 10,6729
      29 10,6729
15.05.2026 13:21:40,051 15   10,6773
      15 10,6773
      15 10,6773
15.05.2026 13:19:15,772 3   10,6752
      3 10,6752
      3 10,6752
15.05.2026 13:18:59,202 1   10,6749
      1 10,6749
      1 10,6749
15.05.2026 13:17:48,432 10   10,6764
      10 10,6764
      10 10,6764
15.05.2026 13:13:35,159 7   10,6699
      7 10,6699
      7 10,6699
15.05.2026 13:13:22,334 94   10,6699
      94 10,6699
      94 10,6699
15.05.2026 13:10:22,579 27   10,6704
      27 10,6704
      27 10,6704
15.05.2026 13:07:19,185 2   10,6719
      2 10,6719
      2 10,6719
15.05.2026 13:06:31,626 2   10,6749
      2 10,6749
      2 10,6749
15.05.2026 13:02:50,972 4   10,6772
      4 10,6772
      4 10,6772
15.05.2026 12:58:47,903 19   10,6773
      19 10,6773
      19 10,6773
15.05.2026 12:50:05,874 1   10,681
      1 10,681
      1 10,681
15.05.2026 12:47:01,107 10   10,6724
      10 10,6724
      10 10,6724
15.05.2026 12:44:45,809 3   10,6614
      3 10,6614
      3 10,6614
15.05.2026 12:44:42,111 1   10,6616
      1 10,6616
      1 10,6616
15.05.2026 12:36:40,169 66   10,6699
      66 10,6699
      66 10,6699
15.05.2026 12:33:05,094 23   10,674
      23 10,674
      23 10,674
15.05.2026 12:31:59,362 4   10,6749
      4 10,6749
      4 10,6749
15.05.2026 12:18:35,144 10   10,6729
      10 10,6729
      10 10,6729
15.05.2026 12:17:36,614 10   10,6781
      10 10,6781
      10 10,6781
15.05.2026 12:05:19,873 620   10,6619
      620 10,6619
      620 10,6619
15.05.2026 11:55:15,738 10   10,6681
      10 10,6681
      10 10,6681
15.05.2026 11:51:31,289 3   10,6587
      3 10,6587
      3 10,6587
15.05.2026 11:49:51,505 1   10,6674
      1 10,6674
      1 10,6674
15.05.2026 11:49:46,601 16   10,6674
      16 10,6674
      16 10,6674
15.05.2026 11:41:45,837 3   10,6687
      3 10,6687
      3 10,6687
15.05.2026 11:41:15,709 33   10,6674
      33 10,6674
      33 10,6674
15.05.2026 11:35:20,381 200   10,6749
      200 10,6749
      200 10,6749
15.05.2026 11:25:06,072 200   10,6647
      200 10,6647
      200 10,6647
15.05.2026 11:15:56,237 3   10,6731
      3 10,6731
      3 10,6731
15.05.2026 11:02:48,910 16   10,6679
      16 10,6679
      16 10,6679
15.05.2026 11:00:06,712 94   10,6704
      94 10,6704
      94 10,6704
15.05.2026 10:53:47,323 104   10,6714
      104 10,6714
      104 10,6714
15.05.2026 10:51:56,047 5   10,6719
      5 10,6719
      5 10,6719
15.05.2026 10:47:09,501 1   10,6734
      1 10,6734
      1 10,6734
15.05.2026 10:43:20,291 47   10,6744
      47 10,6744
      47 10,6744
15.05.2026 10:34:28,620 2   10,6565
      2 10,6565
      2 10,6565
15.05.2026 10:33:59,502 16   10,6567
      16 10,6567
      16 10,6567
15.05.2026 10:32:48,682 3   10,6574
      3 10,6574
      3 10,6574
15.05.2026 10:31:45,936 3   10,6557
      3 10,6557
      3 10,6557
15.05.2026 10:31:39,881 10   10,6579
      10 10,6579
      10 10,6579
15.05.2026 10:30:52,656 1   10,6513
      1 10,6513
      1 10,6513
15.05.2026 10:29:19,119 7   10,6575
      7 10,6575
      7 10,6575
15.05.2026 10:21:00,246 5   10,676
      5 10,676
      5 10,676
15.05.2026 10:15:25,683 47   10,68
      47 10,68
      47 10,68
15.05.2026 10:14:21,408 24   10,6859
      24 10,6859
      24 10,6859
15.05.2026 10:12:21,194 13   10,687
      13 10,687
      13 10,687
15.05.2026 10:07:46,189 3   10,6857
      3 10,6857
      3 10,6857
15.05.2026 10:07:31,247 2   10,6854
      2 10,6854
      2 10,6854
15.05.2026 10:02:50,490 986   10,6885
      986 10,6885
      986 10,6885
15.05.2026 10:00:18,380 3   10,6984
      3 10,6984
      3 10,6984
15.05.2026 09:57:12,138 15   10,6963
      15 10,6963
      15 10,6963
15.05.2026 09:56:48,866 19   10,6974
      19 10,6974
      19 10,6974
15.05.2026 09:51:33,519 1   10,6974
      1 10,6974
      1 10,6974
15.05.2026 09:50:23,392 100   10,6989
      100 10,6989
      100 10,6989
15.05.2026 09:48:46,038 3   10,6969
      3 10,6969
      3 10,6969
15.05.2026 09:48:35,418 8   10,6969
      8 10,6969
      8 10,6969
15.05.2026 09:48:34,003 2   10,6969
      2 10,6969
      2 10,6969
15.05.2026 09:47:46,083 10   10,6969
      10 10,6969
      10 10,6969
15.05.2026 09:47:33,694 10   10,6963
      10 10,6963
      10 10,6963
15.05.2026 09:47:15,798 5   10,6963
      5 10,6963
      5 10,6963
15.05.2026 09:46:43,854 10   10,6984
      10 10,6984
      10 10,6984
15.05.2026 09:46:12,017 5   10,6978
      5 10,6978
      5 10,6978
15.05.2026 09:45:45,893 3   10,6972
      3 10,6972
      3 10,6972
15.05.2026 09:45:39,943 10   10,697
      10 10,697
      10 10,697
15.05.2026 09:45:37,231 8   10,697
      8 10,697
      8 10,697
15.05.2026 09:45:15,571 7   10,6978
      7 10,6978
      7 10,6978
15.05.2026 09:45:12,689 10   10,6986
      10 10,6986
      10 10,6986
15.05.2026 09:45:07,229 1   10,6986
      1 10,6986
      1 10,6986
15.05.2026 09:45:06,783 10   10,6986
      10 10,6986
      10 10,6986
15.05.2026 09:44:45,974 3   10,7002
      3 10,7002
      3 10,7002
15.05.2026 09:44:41,037 1   10,7004
      1 10,7004
      1 10,7004
15.05.2026 09:44:39,375 19   10,7004
      19 10,7004
      19 10,7004
15.05.2026 09:44:14,486 10   10,7004
      10 10,7004
      10 10,7004
15.05.2026 09:43:44,069 1   10,7019
      1 10,7019
      1 10,7019
15.05.2026 09:43:43,411 1   10,7019
      1 10,7019
      1 10,7019
15.05.2026 09:43:14,334 1   10,7004
      1 10,7004
      1 10,7004
15.05.2026 09:42:42,977 3   10,6999
      3 10,6999
      3 10,6999
15.05.2026 09:42:16,439 3   10,6997
      3 10,6997
      3 10,6997
15.05.2026 09:42:08,636 1   10,6978
      1 10,6978
      1 10,6978
15.05.2026 09:42:07,419 1   10,6981
      1 10,6981
      1 10,6981
15.05.2026 09:42:03,576 1   10,6981
      1 10,6981
      1 10,6981
15.05.2026 09:42:03,239 2   10,6986
      2 10,6986
      2 10,6986
15.05.2026 09:41:43,401 2   10,6999
      2 10,6999
      2 10,6999
15.05.2026 09:41:35,401 10   10,7001
      10 10,7001
      10 10,7001
15.05.2026 09:40:45,903 4   10,7007
      4 10,7007
      4 10,7007
15.05.2026 09:40:39,342 1   10,7026
      1 10,7026
      1 10,7026
15.05.2026 09:40:38,855 1   10,7026
      1 10,7026
      1 10,7026
15.05.2026 09:40:32,878 1   10,7025
      1 10,7025
      1 10,7025
15.05.2026 09:40:32,754 1   10,7025
      1 10,7025
      1 10,7025
15.05.2026 09:40:31,619 1   10,7025
      1 10,7025
      1 10,7025
15.05.2026 09:40:11,583 5   10,7009
      5 10,7009
      5 10,7009
15.05.2026 09:39:46,363 3   10,7032
      3 10,7032
      3 10,7032
15.05.2026 09:39:45,173 10   10,7034
      10 10,7034
      10 10,7034
15.05.2026 09:39:39,856 10   10,7034
      10 10,7034
      10 10,7034
15.05.2026 09:39:13,149 19   10,7034
      19 10,7034
      19 10,7034
15.05.2026 09:39:11,485 3   10,7034
      3 10,7034
      3 10,7034
15.05.2026 09:38:42,626 1   10,7044
      1 10,7044
      1 10,7044
15.05.2026 09:38:34,225 2   10,7044
      2 10,7044
      2 10,7044
15.05.2026 09:38:16,312 10   10,7039
      10 10,7039
      10 10,7039
15.05.2026 09:38:15,766 4   10,7037
      4 10,7037
      4 10,7037
15.05.2026 09:38:14,441 1   10,7039
      1 10,7039
      1 10,7039
15.05.2026 09:38:07,989 3   10,7039
      3 10,7039
      3 10,7039
15.05.2026 09:37:44,998 1   10,7026
      1 10,7026
      1 10,7026
15.05.2026 09:37:34,339 1   10,7034
      1 10,7034
      1 10,7034
15.05.2026 09:37:16,246 7   10,7034
      7 10,7034
      7 10,7034
15.05.2026 09:37:06,895 1   10,7034
      1 10,7034
      1 10,7034
15.05.2026 09:36:34,070 1   10,7039
      1 10,7039
      1 10,7039
15.05.2026 09:36:28,787 10   10,7054
      10 10,7054
      10 10,7054
15.05.2026 09:36:17,098 1   10,7054
      1 10,7054
      1 10,7054
15.05.2026 09:36:16,042 3   10,7052
      3 10,7052
      3 10,7052
15.05.2026 09:36:03,723 10   10,7054
      10 10,7054
      10 10,7054
15.05.2026 09:35:10,836 4   10,7059
      4 10,7059
      4 10,7059
15.05.2026 09:35:07,508 24   10,7059
      24 10,7059
      24 10,7059
15.05.2026 09:35:05,309 2   10,7059
      2 10,7059
      2 10,7059
15.05.2026 09:34:46,279 19   10,7059
      19 10,7059
      19 10,7059
15.05.2026 09:34:46,081 3   10,7057
      3 10,7057
      3 10,7057
15.05.2026 09:34:37,713 10   10,7069
      10 10,7069
      10 10,7069
15.05.2026 09:34:36,916 3   10,7064
      3 10,7064
      3 10,7064
15.05.2026 09:34:13,070 19   10,7064
      19 10,7064
      19 10,7064
15.05.2026 09:34:10,822 3   10,706
      3 10,706
      3 10,706
15.05.2026 09:34:06,633 4   10,7066
      4 10,7066
      4 10,7066
15.05.2026 09:33:46,078 4   10,7072
      4 10,7072
      4 10,7072
15.05.2026 09:33:45,839 5   10,7074
      5 10,7074
      5 10,7074
15.05.2026 09:33:42,184 47   10,709
      47 10,709
      47 10,709
15.05.2026 09:33:37,180 5   10,7108
      5 10,7108
      5 10,7108
15.05.2026 09:33:35,190 6   10,7108
      6 10,7108
      6 10,7108
15.05.2026 09:33:33,832 1   10,7108
      1 10,7108
      1 10,7108
15.05.2026 09:33:13,552 29   10,7119
      29 10,7119
      29 10,7119
15.05.2026 09:32:31,716 3   10,7123
      3 10,7123
      3 10,7123
15.05.2026 09:32:11,929 10   10,7115
      10 10,7115
      10 10,7115
15.05.2026 09:31:34,163 10   10,7123
      10 10,7123
      10 10,7123
15.05.2026 09:31:16,480 5   10,7111
      5 10,7111
      5 10,7111
15.05.2026 09:31:16,197 3   10,7109
      3 10,7109
      3 10,7109
15.05.2026 09:31:06,785 19   10,7119
      19 10,7119
      19 10,7119
15.05.2026 09:31:05,239 57   10,7119
      57 10,7119
      57 10,7119
15.05.2026 09:31:03,515 3   10,7119
      3 10,7119
      3 10,7119
15.05.2026 09:30:31,786 5   10,7123
      5 10,7123
      5 10,7123
15.05.2026 09:30:28,569 4   10,7123
      4 10,7123
      4 10,7123
15.05.2026 09:30:20,121 16   10,7129
      16 10,7129
      16 10,7129
15.05.2026 09:30:17,570 10   10,7129
      10 10,7129
      10 10,7129
15.05.2026 09:30:15,741 3   10,711
      3 10,711
      3 10,711
15.05.2026 09:30:12,412 5   10,7123
      5 10,7123
      5 10,7123
15.05.2026 09:30:06,846 493   10,7123
      493 10,7123
      493 10,7123
15.05.2026 09:30:05,602 5   10,7123
      5 10,7123
      5 10,7123
15.05.2026 09:29:44,416 47   10,7108
      47 10,7108
      47 10,7108
15.05.2026 09:29:43,795 12   10,7108
      12 10,7108
      12 10,7108
15.05.2026 09:29:34,603 2   10,7114
      2 10,7114
      2 10,7114
15.05.2026 09:29:16,035 24   10,7108
      24 10,7108
      24 10,7108
15.05.2026 09:29:09,079 5   10,7108
      5 10,7108
      5 10,7108
15.05.2026 09:28:46,013 3   10,7112
      3 10,7112
      3 10,7112
15.05.2026 09:28:40,823 5   10,7111
      5 10,7111
      5 10,7111
15.05.2026 09:28:35,436 24   10,7114
      24 10,7114
      24 10,7114
15.05.2026 09:28:32,572 1   10,7119
      1 10,7119
      1 10,7119
15.05.2026 09:28:05,524 10   10,7104
      10 10,7104
      10 10,7104
15.05.2026 09:27:41,265 1   10,7104
      1 10,7104
      1 10,7104
15.05.2026 09:27:17,992 19   10,7084
      19 10,7084
      19 10,7084
15.05.2026 09:27:14,604 3   10,7084
      3 10,7084
      3 10,7084
15.05.2026 09:26:47,657 5   10,7084
      5 10,7084
      5 10,7084
15.05.2026 09:26:46,446 1   10,7075
      1 10,7075
      1 10,7075
15.05.2026 09:26:46,092 3   10,707
      3 10,707
      3 10,707
15.05.2026 09:26:40,441 1   10,7084
      1 10,7084
      1 10,7084
15.05.2026 09:26:18,138 11   10,7074
      11 10,7074
      11 10,7074
15.05.2026 09:26:15,662 12   10,7076
      12 10,7076
      12 10,7076
15.05.2026 09:26:12,750 2   10,7064
      2 10,7064
      2 10,7064
15.05.2026 09:26:06,083 1   10,7064
      1 10,7064
      1 10,7064
15.05.2026 09:26:03,135 1   10,7064
      1 10,7064
      1 10,7064
15.05.2026 09:25:03,310 2   10,7049
      2 10,7049
      2 10,7049
15.05.2026 09:24:42,646 1   10,7039
      1 10,7039
      1 10,7039
15.05.2026 09:24:16,516 3   10,7047
      3 10,7047
      3 10,7047
15.05.2026 09:24:03,227 3   10,7039
      3 10,7039
      3 10,7039
15.05.2026 09:23:24,224 2   10,7039
      2 10,7039
      2 10,7039
15.05.2026 09:23:17,959 1   10,7044
      1 10,7044
      1 10,7044

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)