ISHARES S&P 500 SWAP UCITS ETF (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
440
410
11,336
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.09.2026 | 12:03:20,789 | 1 | 11,336 | |
| 1 | 11,336 | |||
| 1 | 11,336 | |||
| 30.09.2026 | 12:03:08,604 | 353 | 11,337 | |
| 353 | 11,337 | |||
| 353 | 11,337 | |||
| 30.09.2026 | 11:54:10,015 | 41 | 11,341 | |
| 41 | 11,341 | |||
| 41 | 11,341 | |||
| 30.09.2026 | 11:53:54,524 | 100 | 11,3415 | |
| 100 | 11,3415 | |||
| 100 | 11,3415 | |||
| 30.09.2026 | 11:41:40,929 | 4 | 11,345 | |
| 4 | 11,345 | |||
| 4 | 11,345 | |||
| 30.09.2026 | 11:40:01,362 | 8 | 11,347 | |
| 8 | 11,347 | |||
| 8 | 11,347 | |||
| 30.09.2026 | 11:37:18,830 | 5 | 11,3505 | |
| 5 | 11,3505 | |||
| 5 | 11,3505 | |||
| 30.09.2026 | 11:34:51,923 | 9 | 11,35 | |
| 9 | 11,35 | |||
| 9 | 11,35 | |||
| 30.09.2026 | 11:30:00,090 | 9 | 11,3465 | |
| 9 | 11,3465 | |||
| 9 | 11,3465 | |||
| 30.09.2026 | 11:24:16,122 | 2 | 11,35 | |
| 2 | 11,35 | |||
| 2 | 11,35 | |||
| 30.09.2026 | 11:16:47,822 | 3 | 11,352 | |
| 3 | 11,352 | |||
| 3 | 11,352 | |||
| 30.09.2026 | 11:01:49,412 | 9 | 11,347 | |
| 9 | 11,347 | |||
| 9 | 11,347 | |||
| 30.09.2026 | 11:01:44,773 | 49 | 11,347 | |
| 49 | 11,347 | |||
| 49 | 11,347 | |||
| 30.09.2026 | 10:53:08,734 | 9 | 11,3595 | |
| 9 | 11,3595 | |||
| 9 | 11,3595 | |||
| 30.09.2026 | 10:50:34,793 | 24 | 11,356 | |
| 24 | 11,356 | |||
| 24 | 11,356 | |||
| 30.09.2026 | 10:49:48,579 | 18 | 11,3575 | |
| 18 | 11,3575 | |||
| 18 | 11,3575 | |||
| 30.09.2026 | 10:48:48,670 | 94 | 11,359 | |
| 94 | 11,359 | |||
| 94 | 11,359 | |||
| 30.09.2026 | 10:41:30,293 | 3 | 11,359 | |
| 3 | 11,359 | |||
| 3 | 11,359 | |||
| 30.09.2026 | 10:33:51,311 | 3 | 11,361 | |
| 3 | 11,361 | |||
| 3 | 11,361 | |||
| 30.09.2026 | 10:33:27,302 | 1 | 11,361 | |
| 1 | 11,361 | |||
| 1 | 11,361 | |||
| 30.09.2026 | 10:32:48,112 | 45 | 11,361 | |
| 45 | 11,361 | |||
| 45 | 11,361 | |||
| 30.09.2026 | 10:28:31,955 | 2 | 11,366 | |
| 2 | 11,366 | |||
| 2 | 11,366 | |||
| 30.09.2026 | 10:25:19,806 | 6 | 11,3635 | |
| 6 | 11,3635 | |||
| 6 | 11,3635 | |||
| 30.09.2026 | 10:18:46,978 | 3 | 11,367 | |
| 3 | 11,367 | |||
| 3 | 11,367 | |||
| 30.09.2026 | 10:18:21,278 | 3 | 11,366 | |
| 3 | 11,366 | |||
| 3 | 11,366 | |||
| 30.09.2026 | 10:18:01,217 | 18 | 11,366 | |
| 18 | 11,366 | |||
| 18 | 11,366 | |||
| 30.09.2026 | 10:14:35,390 | 1 | 11,367 | |
| 1 | 11,367 | |||
| 1 | 11,367 | |||
| 30.09.2026 | 10:13:43,506 | 1 | 11,3685 | |
| 1 | 11,3685 | |||
| 1 | 11,3685 | |||
| 30.09.2026 | 10:13:40,737 | 22 | 11,3685 | |
| 22 | 11,3685 | |||
| 22 | 11,3685 | |||
| 30.09.2026 | 10:13:36,663 | 3 | 11,369 | |
| 3 | 11,369 | |||
| 3 | 11,369 | |||
| 30.09.2026 | 10:13:35,599 | 2 | 11,369 | |
| 2 | 11,369 | |||
| 2 | 11,369 | |||
| 30.09.2026 | 10:11:51,303 | 3 | 11,3665 | |
| 3 | 11,3665 | |||
| 3 | 11,3665 | |||
| 30.09.2026 | 10:11:42,694 | 3 | 11,3665 | |
| 3 | 11,3665 | |||
| 3 | 11,3665 | |||
| 30.09.2026 | 10:11:35,526 | 18 | 11,3655 | |
| 18 | 11,3655 | |||
| 18 | 11,3655 | |||
| 30.09.2026 | 10:11:15,350 | 2 | 11,365 | |
| 2 | 11,365 | |||
| 2 | 11,365 | |||
| 30.09.2026 | 10:11:09,724 | 18 | 11,365 | |
| 18 | 11,365 | |||
| 18 | 11,365 | |||
| 30.09.2026 | 10:11:08,415 | 22 | 11,365 | |
| 22 | 11,365 | |||
| 22 | 11,365 | |||
| 30.09.2026 | 10:10:44,838 | 9 | 11,365 | |
| 9 | 11,365 | |||
| 9 | 11,365 | |||
| 30.09.2026 | 10:10:14,463 | 5 | 11,3655 | |
| 5 | 11,3655 | |||
| 5 | 11,3655 | |||
| 30.09.2026 | 10:09:51,469 | 3 | 11,3655 | |
| 3 | 11,3655 | |||
| 3 | 11,3655 | |||
| 30.09.2026 | 10:09:50,096 | 3 | 11,367 | |
| 3 | 11,367 | |||
| 3 | 11,367 | |||
| 30.09.2026 | 10:09:39,124 | 9 | 11,3655 | |
| 9 | 11,3655 | |||
| 9 | 11,3655 | |||
| 30.09.2026 | 10:09:38,704 | 14 | 11,3655 | |
| 14 | 11,3655 | |||
| 14 | 11,3655 | |||
| 30.09.2026 | 10:09:06,641 | 27 | 11,367 | |
| 27 | 11,367 | |||
| 27 | 11,367 | |||
| 30.09.2026 | 10:08:35,375 | 9 | 11,368 | |
| 9 | 11,368 | |||
| 9 | 11,368 | |||
| 30.09.2026 | 10:08:15,475 | 36 | 11,368 | |
| 36 | 11,368 | |||
| 36 | 11,368 | |||
| 30.09.2026 | 10:08:09,644 | 5 | 11,3685 | |
| 5 | 11,3685 | |||
| 5 | 11,3685 | |||
| 30.09.2026 | 10:08:05,757 | 9 | 11,367 | |
| 9 | 11,367 | |||
| 9 | 11,367 | |||
| 30.09.2026 | 10:07:51,508 | 3 | 11,3665 | |
| 3 | 11,3665 | |||
| 3 | 11,3665 | |||
| 30.09.2026 | 10:07:47,789 | 2 | 11,367 | |
| 2 | 11,367 | |||
| 2 | 11,367 | |||
| 30.09.2026 | 10:07:47,097 | 12 | 11,367 | |
| 12 | 11,367 | |||
| 12 | 11,367 | |||
| 30.09.2026 | 10:07:46,173 | 2 | 11,367 | |
| 2 | 11,367 | |||
| 2 | 11,367 | |||
| 30.09.2026 | 10:07:46,112 | 1 | 11,367 | |
| 1 | 11,367 | |||
| 1 | 11,367 | |||
| 30.09.2026 | 10:07:45,086 | 2 | 11,3675 | |
| 2 | 11,3675 | |||
| 2 | 11,3675 | |||
| 30.09.2026 | 10:07:38,052 | 9 | 11,367 | |
| 9 | 11,367 | |||
| 9 | 11,367 | |||
| 30.09.2026 | 10:07:09,888 | 1 | 11,3695 | |
| 1 | 11,3695 | |||
| 1 | 11,3695 | |||
| 30.09.2026 | 10:06:54,075 | 1 | 11,3695 | |
| 1 | 11,3695 | |||
| 1 | 11,3695 | |||
| 30.09.2026 | 10:06:40,595 | 1 | 11,369 | |
| 1 | 11,369 | |||
| 1 | 11,369 | |||
| 30.09.2026 | 10:06:14,553 | 97 | 11,369 | |
| 97 | 11,369 | |||
| 97 | 11,369 | |||
| 30.09.2026 | 10:05:51,885 | 4 | 11,3695 | |
| 4 | 11,3695 | |||
| 4 | 11,3695 | |||
| 30.09.2026 | 10:05:39,675 | 18 | 11,3715 | |
| 18 | 11,3715 | |||
| 18 | 11,3715 | |||
| 30.09.2026 | 10:05:39,605 | 5 | 11,3715 | |
| 5 | 11,3715 | |||
| 5 | 11,3715 | |||
| 30.09.2026 | 10:05:17,760 | 27 | 11,371 | |
| 27 | 11,371 | |||
| 27 | 11,371 | |||
| 30.09.2026 | 10:04:32,882 | 1 | 11,3705 | |
| 1 | 11,3705 | |||
| 1 | 11,3705 | |||
| 30.09.2026 | 10:04:32,262 | 1 | 11,37 | |
| 1 | 11,37 | |||
| 1 | 11,37 | |||
| 30.09.2026 | 10:04:18,404 | 3 | 11,372 | |
| 3 | 11,372 | |||
| 3 | 11,372 | |||
| 30.09.2026 | 10:04:16,958 | 1 | 11,372 | |
| 1 | 11,372 | |||
| 1 | 11,372 | |||
| 30.09.2026 | 10:03:51,695 | 3 | 11,3725 | |
| 3 | 11,3725 | |||
| 3 | 11,3725 | |||
| 30.09.2026 | 10:03:50,473 | 9 | 11,373 | |
| 9 | 11,373 | |||
| 9 | 11,373 | |||
| 30.09.2026 | 10:03:43,722 | 5 | 11,3725 | |
| 5 | 11,3725 | |||
| 5 | 11,3725 | |||
| 30.09.2026 | 10:03:36,683 | 5 | 11,372 | |
| 5 | 11,372 | |||
| 5 | 11,372 | |||
| 30.09.2026 | 10:02:34,858 | 40 | 11,3725 | |
| 40 | 11,3725 | |||
| 40 | 11,3725 | |||
| 30.09.2026 | 10:02:18,984 | 7 | 11,3725 | |
| 7 | 11,3725 | |||
| 7 | 11,3725 | |||
| 30.09.2026 | 10:01:38,769 | 9 | 11,3725 | |
| 9 | 11,3725 | |||
| 9 | 11,3725 | |||
| 30.09.2026 | 10:01:05,753 | 18 | 11,372 | |
| 18 | 11,372 | |||
| 18 | 11,372 | |||
| 30.09.2026 | 10:00:51,332 | 4 | 11,3725 | |
| 4 | 11,3725 | |||
| 4 | 11,3725 | |||
| 30.09.2026 | 10:00:46,329 | 5 | 11,3735 | |
| 5 | 11,3735 | |||
| 5 | 11,3735 | |||
| 30.09.2026 | 10:00:38,689 | 5 | 11,3735 | |
| 5 | 11,3735 | |||
| 5 | 11,3735 | |||
| 30.09.2026 | 10:00:32,322 | 1 | 11,374 | |
| 1 | 11,374 | |||
| 1 | 11,374 | |||
| 30.09.2026 | 10:00:04,294 | 5 | 11,378 | |
| 5 | 11,378 | |||
| 5 | 11,378 | |||
| 30.09.2026 | 09:59:37,608 | 5 | 11,3745 | |
| 5 | 11,3745 | |||
| 5 | 11,3745 | |||
| 30.09.2026 | 09:59:21,422 | 3 | 11,3735 | |
| 3 | 11,3735 | |||
| 3 | 11,3735 | |||
| 30.09.2026 | 09:59:10,138 | 18 | 11,374 | |
| 18 | 11,374 | |||
| 18 | 11,374 | |||
| 30.09.2026 | 09:59:08,106 | 4 | 11,374 | |
| 4 | 11,374 | |||
| 4 | 11,374 | |||
| 30.09.2026 | 09:59:06,255 | 9 | 11,3735 | |
| 9 | 11,3735 | |||
| 9 | 11,3735 | |||
| 30.09.2026 | 09:58:40,329 | 44 | 11,373 | |
| 44 | 11,373 | |||
| 44 | 11,373 | |||
| 30.09.2026 | 09:58:09,067 | 9 | 11,375 | |
| 9 | 11,375 | |||
| 9 | 11,375 | |||
| 30.09.2026 | 09:57:14,407 | 2 | 11,3755 | |
| 2 | 11,3755 | |||
| 2 | 11,3755 | |||
| 30.09.2026 | 09:57:05,064 | 9 | 11,376 | |
| 9 | 11,376 | |||
| 9 | 11,376 | |||
| 30.09.2026 | 09:57:03,924 | 5 | 11,376 | |
| 5 | 11,376 | |||
| 5 | 11,376 | |||
| 30.09.2026 | 09:56:21,913 | 3 | 11,375 | |
| 3 | 11,375 | |||
| 3 | 11,375 | |||
| 30.09.2026 | 09:56:17,874 | 9 | 11,376 | |
| 9 | 11,376 | |||
| 9 | 11,376 | |||
| 30.09.2026 | 09:56:15,930 | 9 | 11,376 | |
| 9 | 11,376 | |||
| 9 | 11,376 | |||
| 30.09.2026 | 09:56:13,953 | 4 | 11,3755 | |
| 4 | 11,3755 | |||
| 4 | 11,3755 | |||
| 30.09.2026 | 09:55:44,946 | 3 | 11,376 | |
| 3 | 11,376 | |||
| 3 | 11,376 | |||
| 30.09.2026 | 09:55:10,084 | 53 | 11,3775 | |
| 53 | 11,3775 | |||
| 53 | 11,3775 | |||
| 30.09.2026 | 09:54:45,973 | 3 | 11,3775 | |
| 3 | 11,3775 | |||
| 3 | 11,3775 | |||
| 30.09.2026 | 09:53:38,801 | 1 | 11,3775 | |
| 1 | 11,3775 | |||
| 1 | 11,3775 | |||
| 30.09.2026 | 09:53:35,102 | 22 | 11,377 | |
| 22 | 11,377 | |||
| 22 | 11,377 | |||
| 30.09.2026 | 09:53:21,389 | 3 | 11,376 | |
| 3 | 11,376 | |||
| 3 | 11,376 | |||
| 30.09.2026 | 09:53:19,586 | 5 | 11,377 | |
| 5 | 11,377 | |||
| 5 | 11,377 | |||
| 30.09.2026 | 09:53:16,898 | 1 | 11,377 | |
| 1 | 11,377 | |||
| 1 | 11,377 | |||
| 30.09.2026 | 09:53:06,087 | 9 | 11,377 | |
| 9 | 11,377 | |||
| 9 | 11,377 | |||
| 30.09.2026 | 09:52:50,053 | 9 | 11,3775 | |
| 9 | 11,3775 | |||
| 9 | 11,3775 | |||
| 30.09.2026 | 09:52:48,015 | 24 | 11,3775 | |
| 24 | 11,3775 | |||
| 24 | 11,3775 | |||
| 30.09.2026 | 09:52:43,862 | 1 | 11,377 | |
| 1 | 11,377 | |||
| 1 | 11,377 | |||
| 30.09.2026 | 09:52:38,534 | 9 | 11,378 | |
| 9 | 11,378 | |||
| 9 | 11,378 | |||
| 30.09.2026 | 09:52:08,304 | 1 | 11,377 | |
| 1 | 11,377 | |||
| 1 | 11,377 | |||
| 30.09.2026 | 09:52:06,674 | 22 | 11,377 | |
| 22 | 11,377 | |||
| 22 | 11,377 | |||
| 30.09.2026 | 09:51:37,023 | 2 | 11,3765 | |
| 2 | 11,3765 | |||
| 2 | 11,3765 | |||
| 30.09.2026 | 09:50:15,196 | 1 | 11,3765 | |
| 1 | 11,3765 | |||
| 1 | 11,3765 | |||
| 30.09.2026 | 09:50:12,280 | 3 | 11,377 | |
| 3 | 11,377 | |||
| 3 | 11,377 | |||
| 30.09.2026 | 09:49:50,050 | 2 | 11,376 | |
| 2 | 11,376 | |||
| 2 | 11,376 | |||
| 30.09.2026 | 09:49:21,512 | 3 | 11,375 | |
| 3 | 11,375 | |||
| 3 | 11,375 | |||
| 30.09.2026 | 09:49:13,344 | 9 | 11,3755 | |
| 9 | 11,3755 | |||
| 9 | 11,3755 | |||
| 30.09.2026 | 09:48:49,354 | 5 | 11,374 | |
| 5 | 11,374 | |||
| 5 | 11,374 | |||
| 30.09.2026 | 09:48:47,300 | 6 | 11,374 | |
| 6 | 11,374 | |||
| 6 | 11,374 | |||
| 30.09.2026 | 09:48:46,926 | 8 | 11,374 | |
| 8 | 11,374 | |||
| 8 | 11,374 | |||
| 30.09.2026 | 09:48:40,398 | 44 | 11,3735 | |
| 44 | 11,3735 | |||
| 44 | 11,3735 | |||
| 30.09.2026 | 09:48:10,788 | 9 | 11,373 | |
| 9 | 11,373 | |||
| 9 | 11,373 | |||
| 30.09.2026 | 09:47:51,820 | 9 | 11,373 | |
| 9 | 11,373 | |||
| 9 | 11,373 | |||
| 30.09.2026 | 09:47:51,399 | 4 | 11,3725 | |
| 4 | 11,3725 | |||
| 4 | 11,3725 | |||
| 30.09.2026 | 09:47:50,434 | 1 | 11,3725 | |
| 1 | 11,3725 | |||
| 1 | 11,3725 | |||
| 30.09.2026 | 09:47:44,617 | 1 | 11,3725 | |
| 1 | 11,3725 | |||
| 1 | 11,3725 | |||
| 30.09.2026 | 09:47:42,677 | 1 | 11,3725 | |
| 1 | 11,3725 | |||
| 1 | 11,3725 | |||
| 30.09.2026 | 09:47:37,323 | 9 | 11,372 | |
| 9 | 11,372 | |||
| 9 | 11,372 | |||
| 30.09.2026 | 09:47:33,072 | 9 | 11,372 | |
| 9 | 11,372 | |||
| 9 | 11,372 | |||
| 30.09.2026 | 09:47:19,989 | 1 | 11,3725 | |
| 1 | 11,3725 | |||
| 1 | 11,3725 | |||
| 30.09.2026 | 09:47:19,854 | 5 | 11,3725 | |
| 5 | 11,3725 | |||
| 5 | 11,3725 | |||
| 30.09.2026 | 09:47:09,281 | 9 | 11,3735 | |
| 9 | 11,3735 | |||
| 9 | 11,3735 | |||
| 30.09.2026 | 09:46:36,523 | 1 | 11,3725 | |
| 1 | 11,3725 | |||
| 1 | 11,3725 | |||
| 30.09.2026 | 09:46:21,293 | 5 | 11,3715 | |
| 5 | 11,3715 | |||
| 5 | 11,3715 | |||
| 30.09.2026 | 09:46:15,943 | 5 | 11,3725 | |
| 5 | 11,3725 | |||
| 5 | 11,3725 | |||
| 30.09.2026 | 09:46:14,581 | 1 | 11,3725 | |
| 1 | 11,3725 | |||
| 1 | 11,3725 | |||
| 30.09.2026 | 09:45:55,644 | 3 | 11,372 | |
| 3 | 11,372 | |||
| 3 | 11,372 | |||
| 30.09.2026 | 09:45:10,562 | 9 | 11,372 | |
| 9 | 11,372 | |||
| 9 | 11,372 | |||
| 30.09.2026 | 09:45:07,280 | 18 | 11,372 | |
| 18 | 11,372 | |||
| 18 | 11,372 | |||
| 30.09.2026 | 09:45:00,846 | 1 | 11,3715 | |
| 1 | 11,3715 | |||
| 1 | 11,3715 | |||
| 30.09.2026 | 09:44:40,948 | 1 | 11,372 | |
| 1 | 11,372 | |||
| 1 | 11,372 | |||
| 30.09.2026 | 09:44:35,275 | 11 | 11,372 | |
| 11 | 11,372 | |||
| 11 | 11,372 | |||
| 30.09.2026 | 09:44:21,456 | 3 | 11,371 | |
| 3 | 11,371 | |||
| 3 | 11,371 | |||
| 30.09.2026 | 09:44:16,846 | 1 | 11,3725 | |
| 1 | 11,3725 | |||
| 1 | 11,3725 | |||
| 30.09.2026 | 09:44:15,186 | 1 | 11,3725 | |
| 1 | 11,3725 | |||
| 1 | 11,3725 | |||
| 30.09.2026 | 09:44:06,763 | 31 | 11,3725 | |
| 31 | 11,3725 | |||
| 31 | 11,3725 | |||
| 30.09.2026 | 09:43:09,050 | 22 | 11,3725 | |
| 22 | 11,3725 | |||
| 22 | 11,3725 | |||
| 30.09.2026 | 09:43:02,858 | 2 | 11,372 | |
| 2 | 11,372 | |||
| 2 | 11,372 | |||
| 30.09.2026 | 09:42:51,363 | 18 | 11,3715 | |
| 18 | 11,3715 | |||
| 18 | 11,3715 | |||
| 30.09.2026 | 09:42:49,337 | 3 | 11,3715 | |
| 3 | 11,3715 | |||
| 3 | 11,3715 | |||
| 30.09.2026 | 09:42:21,553 | 3 | 11,371 | |
| 3 | 11,371 | |||
| 3 | 11,371 | |||
| 30.09.2026 | 09:42:16,503 | 9 | 11,372 | |
| 9 | 11,372 | |||
| 9 | 11,372 | |||
| 30.09.2026 | 09:42:13,765 | 1 | 11,372 | |
| 1 | 11,372 | |||
| 1 | 11,372 | |||
| 30.09.2026 | 09:42:06,375 | 1 | 11,372 | |
| 1 | 11,372 | |||
| 1 | 11,372 | |||
| 30.09.2026 | 09:41:56,428 | 14 | 11,3725 | |
| 14 | 11,3725 | |||
| 14 | 11,3725 | |||
| 30.09.2026 | 09:41:45,908 | 1 | 11,372 | |
| 1 | 11,372 | |||
| 1 | 11,372 | |||
| 30.09.2026 | 09:41:44,818 | 18 | 11,3725 | |
| 18 | 11,3725 | |||
| 18 | 11,3725 | |||
| 30.09.2026 | 09:41:41,742 | 9 | 11,372 | |
| 9 | 11,372 | |||
| 9 | 11,372 | |||
| 30.09.2026 | 09:41:39,103 | 5 | 11,3725 | |
| 5 | 11,3725 | |||
| 5 | 11,3725 | |||
| 30.09.2026 | 09:41:35,572 | 1 | 11,3725 | |
| 1 | 11,3725 | |||
| 1 | 11,3725 | |||
| 30.09.2026 | 09:41:21,342 | 3 | 11,372 | |
| 3 | 11,372 | |||
| 3 | 11,372 | |||
| 30.09.2026 | 09:41:04,283 | 6 | 11,3725 | |
| 6 | 11,3725 | |||
| 6 | 11,3725 | |||
| 30.09.2026 | 09:41:03,815 | 2 | 11,3725 | |
| 2 | 11,3725 | |||
| 2 | 11,3725 | |||
| 30.09.2026 | 09:40:52,905 | 2 | 11,3725 | |
| 2 | 11,3725 | |||
| 2 | 11,3725 | |||
| 30.09.2026 | 09:40:46,800 | 18 | 11,372 | |
| 18 | 11,372 | |||
| 18 | 11,372 | |||
| 30.09.2026 | 09:40:37,306 | 14 | 11,372 | |
| 14 | 11,372 | |||
| 14 | 11,372 | |||
| 30.09.2026 | 09:40:33,025 | 22 | 11,3725 | |
| 22 | 11,3725 | |||
| 22 | 11,3725 | |||
| 30.09.2026 | 09:40:21,528 | 4 | 11,371 | |
| 4 | 11,371 | |||
| 4 | 11,371 | |||
| 30.09.2026 | 09:40:18,295 | 2 | 11,3715 | |
| 2 | 11,3715 | |||
| 2 | 11,3715 | |||
| 30.09.2026 | 09:40:14,520 | 5 | 11,3715 | |
| 5 | 11,3715 | |||
| 5 | 11,3715 | |||
| 30.09.2026 | 09:40:11,810 | 9 | 11,3715 | |
| 9 | 11,3715 | |||
| 9 | 11,3715 | |||
| 30.09.2026 | 09:40:09,731 | 18 | 11,3705 | |
| 18 | 11,3705 | |||
| 18 | 11,3705 | |||
| 30.09.2026 | 09:40:09,373 | 9 | 11,371 | |
| 9 | 11,371 | |||
| 9 | 11,371 | |||
| 30.09.2026 | 09:39:40,032 | 62 | 11,3705 | |
| 62 | 11,3705 | |||
| 62 | 11,3705 | |||
| 30.09.2026 | 09:39:36,507 | 9 | 11,37 | |
| 9 | 11,37 | |||
| 9 | 11,37 | |||
| 30.09.2026 | 09:39:19,912 | 18 | 11,37 | |
| 18 | 11,37 | |||
| 18 | 11,37 | |||
| 30.09.2026 | 09:39:15,662 | 1 | 11,3695 | |
| 1 | 11,3695 | |||
| 1 | 11,3695 | |||
| 30.09.2026 | 09:39:02,804 | 3 | 11,3685 | |
| 3 | 11,3685 | |||
| 3 | 11,3685 | |||
| 30.09.2026 | 09:38:51,516 | 4 | 11,368 | |
| 4 | 11,368 | |||
| 4 | 11,368 | |||
| 30.09.2026 | 09:38:49,215 | 4 | 11,369 | |
| 4 | 11,369 | |||
| 4 | 11,369 | |||
| 30.09.2026 | 09:38:45,144 | 9 | 11,3685 | |
| 9 | 11,3685 | |||
| 9 | 11,3685 | |||
| 30.09.2026 | 09:38:42,866 | 2 | 11,3685 | |
| 2 | 11,3685 | |||
| 2 | 11,3685 | |||
| 30.09.2026 | 09:38:42,060 | 18 | 11,3685 | |
| 18 | 11,3685 | |||
| 18 | 11,3685 | |||
| 30.09.2026 | 09:38:20,234 | 1 | 11,367 | |
| 1 | 11,367 | |||
| 1 | 11,367 | |||
| 30.09.2026 | 09:38:16,694 | 9 | 11,367 | |
| 9 | 11,367 | |||
| 9 | 11,367 | |||
| 30.09.2026 | 09:38:15,560 | 5 | 11,367 | |
| 5 | 11,367 | |||
| 5 | 11,367 | |||
| 30.09.2026 | 09:38:08,271 | 5 | 11,3675 | |
| 5 | 11,3675 | |||
| 5 | 11,3675 | |||
| 30.09.2026 | 09:37:22,858 | 14 | 11,367 | |
| 14 | 11,367 | |||
| 14 | 11,367 | |||
| 30.09.2026 | 09:37:21,444 | 5 | 11,366 | |
| 5 | 11,366 | |||
| 5 | 11,366 | |||
| 30.09.2026 | 09:37:21,168 | 1 | 11,367 | |
| 1 | 11,367 | |||
| 1 | 11,367 | |||
| 30.09.2026 | 09:37:17,197 | 1 | 11,367 | |
| 1 | 11,367 | |||
| 1 | 11,367 | |||
| 30.09.2026 | 09:37:16,627 | 1 | 11,3675 | |
| 1 | 11,3675 | |||
| 1 | 11,3675 | |||
| 30.09.2026 | 09:37:14,559 | 18 | 11,3675 | |
| 18 | 11,3675 | |||
| 18 | 11,3675 | |||
| 30.09.2026 | 09:37:09,513 | 9 | 11,3675 | |
| 9 | 11,3675 | |||
| 9 | 11,3675 | |||
| 30.09.2026 | 09:37:04,373 | 2 | 11,3675 | |
| 2 | 11,3675 | |||
| 2 | 11,3675 | |||
| 30.09.2026 | 09:36:51,817 | 1 | 11,367 | |
| 1 | 11,367 | |||
| 1 | 11,367 | |||
| 30.09.2026 | 09:36:37,311 | 18 | 11,3675 | |
| 18 | 11,3675 | |||
| 18 | 11,3675 | |||
| 30.09.2026 | 09:36:30,004 | 14 | 11,3675 | |
| 14 | 11,3675 | |||
| 14 | 11,3675 | |||
| 30.09.2026 | 09:36:22,198 | 9 | 11,3685 | |
| 9 | 11,3685 | |||
| 9 | 11,3685 | |||
| 30.09.2026 | 09:36:21,560 | 3 | 11,3675 | |
| 3 | 11,3675 | |||
| 3 | 11,3675 | |||
| 30.09.2026 | 09:36:17,740 | 9 | 11,3675 | |
| 9 | 11,3675 | |||
| 9 | 11,3675 | |||
| 30.09.2026 | 09:35:50,520 | 1 | 11,3675 | |
| 1 | 11,3675 | |||
| 1 | 11,3675 | |||
| 30.09.2026 | 09:35:50,420 | 1 | 11,3675 | |
| 1 | 11,3675 | |||
| 1 | 11,3675 | |||
| 30.09.2026 | 09:35:46,191 | 5 | 11,3675 | |
| 5 | 11,3675 | |||
| 5 | 11,3675 | |||
| 30.09.2026 | 09:35:35,492 | 9 | 11,3665 | |
| 9 | 11,3665 | |||
| 9 | 11,3665 | |||
| 30.09.2026 | 09:34:41,375 | 1 | 11,365 | |
| 1 | 11,365 | |||
| 1 | 11,365 | |||
| 30.09.2026 | 09:34:25,299 | 5 | 11,363 | |
| 5 | 11,363 | |||
| 5 | 11,363 | |||
| 30.09.2026 | 09:33:51,426 | 3 | 11,3635 | |
| 3 | 11,3635 | |||
| 3 | 11,3635 | |||
| 30.09.2026 | 09:33:32,058 | 4 | 11,365 | |
| 4 | 11,365 | |||
| 4 | 11,365 | |||
| 30.09.2026 | 09:33:21,444 | 5 | 11,366 | |
| 5 | 11,366 | |||
| 5 | 11,366 | |||
| 30.09.2026 | 09:33:20,216 | 2 | 11,3655 | |
| 2 | 11,3655 | |||
| 2 | 11,3655 | |||
| 30.09.2026 | 09:33:09,275 | 1 | 11,365 | |
| 1 | 11,365 | |||
| 1 | 11,365 | |||
| 30.09.2026 | 09:33:06,321 | 3 | 11,365 | |
| 3 | 11,365 | |||
| 3 | 11,365 | |||
| 30.09.2026 | 09:33:05,864 | 9 | 11,365 | |
| 9 | 11,365 | |||
| 9 | 11,365 | |||
| 30.09.2026 | 09:32:47,427 | 9 | 11,3645 | |
| 9 | 11,3645 | |||
| 9 | 11,3645 | |||
| 30.09.2026 | 09:31:51,842 | 3 | 11,3615 | |
| 3 | 11,3615 | |||
| 3 | 11,3615 | |||
| 30.09.2026 | 09:31:46,743 | 1 | 11,3625 | |
| 1 | 11,3625 | |||
| 1 | 11,3625 | |||
| 30.09.2026 | 09:31:41,855 | 3 | 11,362 | |
| 3 | 11,362 | |||
| 3 | 11,362 | |||
| 30.09.2026 | 09:31:41,123 | 1 | 11,362 | |
| 1 | 11,362 | |||
| 1 | 11,362 | |||
| 30.09.2026 | 09:31:40,613 | 22 | 11,362 | |
| 22 | 11,362 | |||
| 22 | 11,362 | |||
| 30.09.2026 | 09:31:37,224 | 11 | 11,362 | |
| 11 | 11,362 | |||
| 11 | 11,362 | |||
| 30.09.2026 | 09:31:06,498 | 1 | 11,363 | |
| 1 | 11,363 | |||
| 1 | 11,363 | |||
| 30.09.2026 | 09:30:51,679 | 2 | 11,3625 | |
| 2 | 11,3625 | |||
| 2 | 11,3625 | |||
| 30.09.2026 | 09:30:51,619 | 4 | 11,362 | |
| 4 | 11,362 | |||
| 4 | 11,362 | |||
| 30.09.2026 | 09:30:46,617 | 6 | 11,363 | |
| 6 | 11,363 | |||
| 6 | 11,363 | |||
| 30.09.2026 | 09:30:43,963 | 1 | 11,363 | |
| 1 | 11,363 | |||
| 1 | 11,363 | |||
| 30.09.2026 | 09:30:43,187 | 1 | 11,3625 | |
| 1 | 11,3625 | |||
| 1 | 11,3625 | |||
| 30.09.2026 | 09:30:40,129 | 9 | 11,3625 | |
| 9 | 11,3625 | |||
| 9 | 11,3625 | |||
| 30.09.2026 | 09:30:38,492 | 9 | 11,3625 | |
| 9 | 11,3625 | |||
| 9 | 11,3625 | |||
| 30.09.2026 | 09:30:21,334 | 1 | 11,3605 | |
| 1 | 11,3605 | |||
| 1 | 11,3605 | |||
| 30.09.2026 | 09:30:09,472 | 18 | 11,359 | |
| 18 | 11,359 | |||
| 18 | 11,359 | |||
| 30.09.2026 | 09:30:07,236 | 31 | 11,3595 | |
| 31 | 11,3595 | |||
| 31 | 11,3595 | |||
| 30.09.2026 | 09:29:47,478 | 45 | 11,36 | |
| 45 | 11,36 | |||
| 45 | 11,36 | |||
| 30.09.2026 | 09:29:21,561 | 3 | 11,3585 | |
| 3 | 11,3585 | |||
| 3 | 11,3585 | |||
| 30.09.2026 | 09:28:50,123 | 2 | 11,3595 | |
| 2 | 11,3595 | |||
| 2 | 11,3595 | |||
| 30.09.2026 | 09:28:49,830 | 23 | 11,3595 | |
| 23 | 11,3595 | |||
| 23 | 11,3595 | |||
| 30.09.2026 | 09:28:40,197 | 2 | 11,36 | |
| 2 | 11,36 | |||
| 2 | 11,36 | |||
| 30.09.2026 | 09:28:17,545 | 14 | 11,3605 | |
| 14 | 11,3605 | |||
| 14 | 11,3605 | |||
| 30.09.2026 | 09:28:14,352 | 36 | 11,3615 | |
| 36 | 11,3615 | |||
| 36 | 11,3615 | |||
| 30.09.2026 | 09:27:51,432 | 5 | 11,3615 | |
| 5 | 11,3615 | |||
| 5 | 11,3615 | |||
| 30.09.2026 | 09:27:45,549 | 5 | 11,3635 | |
| 5 | 11,3635 | |||
| 5 | 11,3635 | |||
| 30.09.2026 | 09:27:34,335 | 5 | 11,3635 | |
| 5 | 11,3635 | |||
| 5 | 11,3635 | |||
| 30.09.2026 | 09:27:24,985 | 1 | 11,3635 | |
| 1 | 11,3635 | |||
| 1 | 11,3635 | |||
| 30.09.2026 | 09:27:21,448 | 5 | 11,3635 | |
| 5 | 11,3635 | |||
| 5 | 11,3635 | |||
| 30.09.2026 | 09:27:14,404 | 18 | 11,363 | |
| 18 | 11,363 | |||
| 18 | 11,363 | |||
| 30.09.2026 | 09:26:45,272 | 9 | 11,365 | |
| 9 | 11,365 | |||
| 9 | 11,365 | |||
| 30.09.2026 | 09:25:48,746 | 2 | 11,3665 | |
| 2 | 11,3665 | |||
| 2 | 11,3665 | |||
| 30.09.2026 | 09:25:44,997 | 1 | 11,366 | |
| 1 | 11,366 | |||
| 1 | 11,366 | |||
| 30.09.2026 | 09:25:34,668 | 5 | 11,367 | |
| 5 | 11,367 | |||
| 5 | 11,367 | |||
| 30.09.2026 | 09:25:34,200 | 2 | 11,367 | |
| 2 | 11,367 | |||
| 2 | 11,367 | |||
| 30.09.2026 | 09:24:51,567 | 3 | 11,3655 | |
| 3 | 11,3655 | |||
| 3 | 11,3655 | |||
| 30.09.2026 | 09:24:42,027 | 1 | 11,3665 | |
| 1 | 11,3665 | |||
| 1 | 11,3665 | |||
| 30.09.2026 | 09:24:21,172 | 9 | 11,3675 | |
| 9 | 11,3675 | |||
| 9 | 11,3675 | |||
| 30.09.2026 | 09:24:11,651 | 18 | 11,3685 | |
| 18 | 11,3685 | |||
| 18 | 11,3685 | |||
| 30.09.2026 | 09:24:07,444 | 18 | 11,368 | |
| 18 | 11,368 | |||
| 18 | 11,368 | |||
| 30.09.2026 | 09:24:04,663 | 3 | 11,3675 | |
| 3 | 11,3675 | |||
| 3 | 11,3675 | |||
| 30.09.2026 | 09:23:44,738 | 1 | 11,3675 | |
| 1 | 11,3675 | |||
| 1 | 11,3675 | |||
| 30.09.2026 | 09:23:34,995 | 1 | 11,3665 | |
| 1 | 11,3665 | |||
| 1 | 11,3665 | |||
| 30.09.2026 | 09:23:14,262 | 22 | 11,3645 | |
| 22 | 11,3645 | |||
| 22 | 11,3645 | |||
| 30.09.2026 | 09:22:51,639 | 3 | 11,363 | |
| 3 | 11,363 | |||
| 3 | 11,363 | |||
| 30.09.2026 | 09:22:43,383 | 3 | 11,3645 | |
| 3 | 11,3645 | |||
| 3 | 11,3645 | |||
| 30.09.2026 | 09:22:42,119 | 18 | 11,3645 | |
| 18 | 11,3645 | |||
| 18 | 11,3645 | |||
| 30.09.2026 | 09:22:41,492 | 4 | 11,3645 | |
| 4 | 11,3645 | |||
| 4 | 11,3645 | |||
| 30.09.2026 | 09:22:33,489 | 27 | 11,3635 | |
| 27 | 11,3635 | |||
| 27 | 11,3635 | |||
| 30.09.2026 | 09:22:06,963 | 9 | 11,365 | |
| 9 | 11,365 | |||
| 9 | 11,365 | |||
| 30.09.2026 | 09:21:51,052 | 9 | 11,3655 | |
| 9 | 11,3655 | |||
| 9 | 11,3655 | |||
| 30.09.2026 | 09:21:47,374 | 1 | 11,3655 | |
| 1 | 11,3655 | |||
| 1 | 11,3655 | |||
| 30.09.2026 | 09:21:38,279 | 3 | 11,365 | |
| 3 | 11,365 | |||
| 3 | 11,365 | |||
| 30.09.2026 | 09:21:32,738 | 2 | 11,365 | |
| 2 | 11,365 | |||
| 2 | 11,365 | |||
| 30.09.2026 | 09:21:21,492 | 3 | 11,3635 | |
| 3 | 11,3635 | |||
| 3 | 11,3635 | |||
| 30.09.2026 | 09:21:16,495 | 9 | 11,3645 | |
| 9 | 11,3645 | |||
| 9 | 11,3645 | |||
| 30.09.2026 | 09:21:13,985 | 3 | 11,3645 | |
| 3 | 11,3645 | |||
| 3 | 11,3645 | |||
| 30.09.2026 | 09:20:46,673 | 9 | 11,3645 | |
| 9 | 11,3645 | |||
| 9 | 11,3645 | |||
| 30.09.2026 | 09:20:43,467 | 14 | 11,3645 | |
| 14 | 11,3645 | |||
| 14 | 11,3645 | |||
| 30.09.2026 | 09:20:41,138 | 8 | 11,3645 | |
| 8 | 11,3645 | |||
| 8 | 11,3645 | |||
| 30.09.2026 | 09:20:39,552 | 9 | 11,3645 | |
| 9 | 11,3645 | |||
| 9 | 11,3645 | |||
| 30.09.2026 | 09:20:39,473 | 3 | 11,3645 | |
| 3 | 11,3645 | |||
| 3 | 11,3645 | |||
| 30.09.2026 | 09:20:21,564 | 3 | 11,3635 | |
| 3 | 11,3635 | |||
| 3 | 11,3635 | |||
| 30.09.2026 | 09:20:19,581 | 2 | 11,3645 | |
| 2 | 11,3645 | |||
| 2 | 11,3645 | |||
| 30.09.2026 | 09:20:04,226 | 1 | 11,3635 | |
| 1 | 11,3635 | |||
| 1 | 11,3635 | |||
| 30.09.2026 | 09:19:57,679 | 36 | 11,3635 | |
| 36 | 11,3635 | |||
| 36 | 11,3635 | |||
| 30.09.2026 | 09:19:41,758 | 2 | 11,364 | |
| 2 | 11,364 | |||
| 2 | 11,364 | |||
| 30.09.2026 | 09:19:33,910 | 9 | 11,364 | |
| 9 | 11,364 | |||
| 9 | 11,364 | |||
| 30.09.2026 | 09:19:21,459 | 5 | 11,3625 | |
| 5 | 11,3625 | |||
| 5 | 11,3625 | |||
| 30.09.2026 | 09:19:11,791 | 1 | 11,363 | |
| 1 | 11,363 | |||
| 1 | 11,363 | |||
| 30.09.2026 | 09:19:06,872 | 5 | 11,364 | |
| 5 | 11,364 | |||
| 5 | 11,364 | |||
| 30.09.2026 | 09:19:05,252 | 1 | 11,364 | |
| 1 | 11,364 | |||
| 1 | 11,364 | |||
| 30.09.2026 | 09:19:03,336 | 1 | 11,364 | |
| 1 | 11,364 | |||
| 1 | 11,364 | |||
| 30.09.2026 | 09:18:51,313 | 7 | 11,363 | |
| 7 | 11,363 | |||
| 7 | 11,363 | |||
| 30.09.2026 | 09:18:50,919 | 1 | 11,3635 | |
| 1 | 11,3635 | |||
| 1 | 11,3635 | |||
| 30.09.2026 | 09:18:50,564 | 1 | 11,364 | |
| 1 | 11,364 | |||
| 1 | 11,364 | |||
| 30.09.2026 | 09:18:50,358 | 1 | 11,364 | |
| 1 | 11,364 | |||
| 1 | 11,364 | |||
| 30.09.2026 | 09:18:49,604 | 1 | 11,366 | |
| 1 | 11,366 | |||
| 1 | 11,366 | |||
| 30.09.2026 | 09:18:48,740 | 1 | 11,3635 | |
| 1 | 11,3635 | |||
| 1 | 11,3635 | |||
| 30.09.2026 | 09:18:48,488 | 1 | 11,3635 | |
| 1 | 11,3635 | |||
| 1 | 11,3635 | |||
| 30.09.2026 | 09:18:47,830 | 1 | 11,363 | |
| 1 | 11,363 | |||
| 1 | 11,363 | |||
| 30.09.2026 | 09:18:47,379 | 1 | 11,363 | |
| 1 | 11,363 | |||
| 1 | 11,363 | |||
| 30.09.2026 | 09:18:45,757 | 1 | 11,3635 | |
| 1 | 11,3635 | |||
| 1 | 11,3635 | |||
| 30.09.2026 | 09:18:44,624 | 1 | 11,364 | |
| 1 | 11,364 | |||
| 1 | 11,364 | |||
| 30.09.2026 | 09:18:44,462 | 1 | 11,3635 | |
| 1 | 11,3635 | |||
| 1 | 11,3635 | |||
| 30.09.2026 | 09:18:38,393 | 1 | 11,363 | |
| 1 | 11,363 | |||
| 1 | 11,363 | |||
| 30.09.2026 | 09:18:35,911 | 33 | 11,362 | |
| 33 | 11,362 | |||
| 33 | 11,362 | |||
| 30.09.2026 | 09:18:34,158 | 1 | 11,3625 | |
| 1 | 11,3625 | |||
| 1 | 11,3625 | |||
| 30.09.2026 | 09:18:30,042 | 5 | 11,363 | |
| 5 | 11,363 | |||
| 5 | 11,363 | |||
| 30.09.2026 | 09:18:21,424 | 4 | 11,363 | |
| 4 | 11,363 | |||
| 4 | 11,363 | |||
| 30.09.2026 | 09:18:19,142 | 1 | 11,3635 | |
| 1 | 11,3635 | |||
| 1 | 11,3635 | |||
| 30.09.2026 | 09:18:14,374 | 1 | 11,364 | |
| 1 | 11,364 | |||
| 1 | 11,364 | |||
| 30.09.2026 | 09:18:12,393 | 1 | 11,3635 | |
| 1 | 11,3635 | |||
| 1 | 11,3635 | |||
| 30.09.2026 | 09:18:07,836 | 1 | 11,3635 | |
| 1 | 11,3635 | |||
| 1 | 11,3635 | |||
| 30.09.2026 | 09:17:43,316 | 1 | 11,365 | |
| 1 | 11,365 | |||
| 1 | 11,365 | |||
| 30.09.2026 | 09:17:37,298 | 1 | 11,365 | |
| 1 | 11,365 | |||
| 1 | 11,365 | |||
| 30.09.2026 | 09:17:24,264 | 88 | 11,367 | |
| 88 | 11,367 | |||
| 88 | 11,367 | |||
| 30.09.2026 | 09:17:06,706 | 2 | 11,3685 | |
| 2 | 11,3685 | |||
| 2 | 11,3685 | |||
| 30.09.2026 | 09:17:06,348 | 3 | 11,3685 | |
| 3 | 11,3685 | |||
| 3 | 11,3685 | |||
| 30.09.2026 | 09:17:03,557 | 2 | 11,3685 | |
| 2 | 11,3685 | |||
| 2 | 11,3685 | |||
| 30.09.2026 | 09:16:51,567 | 3 | 11,366 | |
| 3 | 11,366 | |||
| 3 | 11,366 | |||
| 30.09.2026 | 09:16:48,010 | 1 | 11,3665 | |
| 1 | 11,3665 | |||
| 1 | 11,3665 | |||
| 30.09.2026 | 09:16:47,655 | 1 | 11,3665 | |
| 1 | 11,3665 | |||
| 1 | 11,3665 | |||
| 30.09.2026 | 09:16:47,559 | 1 | 11,3665 | |
| 1 | 11,3665 | |||
| 1 | 11,3665 | |||
| 30.09.2026 | 09:16:47,359 | 1 | 11,3665 | |
| 1 | 11,3665 | |||
| 1 | 11,3665 | |||
| 30.09.2026 | 09:16:42,363 | 1 | 11,3665 | |
| 1 | 11,3665 | |||
| 1 | 11,3665 | |||
| 30.09.2026 | 09:16:21,853 | 4 | 11,365 | |
| 4 | 11,365 | |||
| 4 | 11,365 | |||
| 30.09.2026 | 09:16:02,891 | 5 | 11,365 | |
| 5 | 11,365 | |||
| 5 | 11,365 | |||
| 30.09.2026 | 09:15:49,423 | 1 | 11,3625 | |
| 1 | 11,3625 | |||
| 1 | 11,3625 | |||
| 30.09.2026 | 09:14:41,229 | 3 | 11,36 | |
| 3 | 11,36 | |||
| 3 | 11,36 | |||
| 30.09.2026 | 09:14:33,270 | 2 | 11,3605 | |
| 2 | 11,3605 | |||
| 2 | 11,3605 | |||
| 30.09.2026 | 09:14:17,331 | 1 | 11,361 | |
| 1 | 11,361 | |||
| 1 | 11,361 | |||
| 30.09.2026 | 09:13:09,786 | 1 | 11,359 | |
| 1 | 11,359 | |||
| 1 | 11,359 | |||
| 30.09.2026 | 09:12:47,527 | 1 | 11,3595 | |
| 1 | 11,3595 | |||
| 1 | 11,3595 | |||
| 30.09.2026 | 09:12:47,221 | 1 | 11,3595 | |
| 1 | 11,3595 | |||
| 1 | 11,3595 | |||
| 30.09.2026 | 09:12:42,244 | 2 | 11,3595 | |
| 2 | 11,3595 | |||
| 2 | 11,3595 | |||
| 30.09.2026 | 09:12:37,027 | 1 | 11,3595 | |
| 1 | 11,3595 | |||
| 1 | 11,3595 | |||
| 30.09.2026 | 09:12:06,638 | 150 | 11,357 | |
| 150 | 11,357 | |||
| 150 | 11,357 | |||
| 30.09.2026 | 09:11:51,561 | 3 | 11,357 | |
| 3 | 11,357 | |||
| 3 | 11,357 | |||
| 30.09.2026 | 09:11:47,425 | 1 | 11,357 | |
| 1 | 11,357 | |||
| 1 | 11,357 | |||
| 30.09.2026 | 09:11:13,306 | 1 | 11,3575 | |
| 1 | 11,3575 | |||
| 1 | 11,3575 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 130,715 / Ask: 130,725Stückzahl: 34 568
-0,15%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.09.2026 @ 12:11:40
Letzte Aktualisierung:
30.09.2026 @ 12:11:40