iShs VI-iSh.S&P 500 Swap U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
149
100
9,761
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 09:06:08,835 | 11 | 9,761 | |
| 11 | 9,761 | |||
| 11 | 9,761 | |||
| 02.01.2026 | 09:06:08,123 | 10 | 9,7597 | |
| 10 | 9,7597 | |||
| 10 | 9,7597 | |||
| 02.01.2026 | 09:06:06,505 | 6 | 9,7618 | |
| 6 | 9,7618 | |||
| 6 | 9,7618 | |||
| 02.01.2026 | 09:06:03,720 | 3 | 9,7618 | |
| 3 | 9,7618 | |||
| 3 | 9,7618 | |||
| 02.01.2026 | 09:05:42,077 | 7 | 9,7636 | |
| 7 | 9,7636 | |||
| 7 | 9,7636 | |||
| 02.01.2026 | 09:05:39,759 | 6 | 9,7602 | |
| 6 | 9,7602 | |||
| 6 | 9,7602 | |||
| 02.01.2026 | 09:05:37,048 | 1 | 9,7636 | |
| 1 | 9,7636 | |||
| 1 | 9,7636 | |||
| 02.01.2026 | 09:05:33,626 | 315 | 9,7636 | |
| 26 | 9,7636 | |||
| 21 | 9,7636 | |||
| 1 | 9,7636 | |||
| 6 | 9,7636 | |||
| 21 | 9,7636 | |||
| 6 | 9,7636 | |||
| 3 | 9,7636 | |||
| 21 | 9,7636 | |||
| 11 | 9,7636 | |||
| 9 | 9,7636 | |||
| 40 | 9,7636 | |||
| 315 | 9,7636 | |||
| 11 | 9,7636 | |||
| 6 | 9,7636 | |||
| 2 | 9,7636 | |||
| 5 | 9,7636 | |||
| 3 | 9,7636 | |||
| 3 | 9,7636 | |||
| 7 | 9,7636 | |||
| 83 | 9,7636 | |||
| 3 | 9,7636 | |||
| 6 | 9,7636 | |||
| 21 | 9,7636 | |||
| 02.01.2026 | 08:54:13,068 | 1 | 9,8298 | |
| 1 | 9,8298 | |||
| 1 | 9,8298 | |||
| 02.01.2026 | 08:54:00,492 | 1 | 9,8298 | |
| 1 | 9,8298 | |||
| 1 | 9,8298 | |||
| 02.01.2026 | 08:53:59,389 | 51 | 9,8298 | |
| 51 | 9,8298 | |||
| 51 | 9,8298 | |||
| 02.01.2026 | 08:51:38,507 | 3 | 9,7768 | |
| 3 | 9,7768 | |||
| 3 | 9,7768 | |||
| 02.01.2026 | 08:51:15,058 | 32 | 9,7969 | |
| 32 | 9,7969 | |||
| 32 | 9,7969 | |||
| 02.01.2026 | 08:49:03,542 | 81 | 9,7971 | |
| 81 | 9,7971 | |||
| 81 | 9,7971 | |||
| 02.01.2026 | 08:48:39,292 | 7 | 9,7983 | |
| 7 | 9,7983 | |||
| 7 | 9,7983 | |||
| 02.01.2026 | 08:43:52,753 | 3 | 9,8273 | |
| 3 | 9,8273 | |||
| 3 | 9,8273 | |||
| 02.01.2026 | 08:43:15,910 | 21 | 9,8273 | |
| 21 | 9,8273 | |||
| 21 | 9,8273 | |||
| 02.01.2026 | 08:40:48,464 | 2 | 9,743 | |
| 2 | 9,743 | |||
| 2 | 9,743 | |||
| 02.01.2026 | 08:40:05,497 | 3 | 9,827 | |
| 3 | 9,827 | |||
| 3 | 9,827 | |||
| 02.01.2026 | 08:39:44,564 | 1 | 9,8272 | |
| 1 | 9,8272 | |||
| 1 | 9,8272 | |||
| 02.01.2026 | 08:36:03,869 | 1 | 9,8282 | |
| 1 | 9,8282 | |||
| 1 | 9,8282 | |||
| 02.01.2026 | 08:33:51,613 | 51 | 9,7981 | |
| 51 | 9,7981 | |||
| 51 | 9,7981 | |||
| 02.01.2026 | 08:32:48,104 | 17 | 9,7981 | |
| 17 | 9,7981 | |||
| 17 | 9,7981 | |||
| 02.01.2026 | 08:32:10,973 | 3 | 9,7777 | |
| 3 | 9,7777 | |||
| 3 | 9,7777 | |||
| 02.01.2026 | 08:31:46,826 | 11 | 9,7975 | |
| 11 | 9,7975 | |||
| 11 | 9,7975 | |||
| 02.01.2026 | 08:26:16,411 | 6 | 9,789 | |
| 6 | 9,789 | |||
| 6 | 9,789 | |||
| 02.01.2026 | 08:24:53,893 | 2 | 9,7901 | |
| 2 | 9,7901 | |||
| 2 | 9,7901 | |||
| 02.01.2026 | 08:16:27,399 | 1 | 9,7877 | |
| 1 | 9,7877 | |||
| 1 | 9,7877 | |||
| 02.01.2026 | 08:14:38,702 | 3 | 9,7363 | |
| 3 | 9,7363 | |||
| 3 | 9,7363 | |||
| 02.01.2026 | 08:14:09,104 | 1 | 9,8218 | |
| 1 | 9,8218 | |||
| 1 | 9,8218 | |||
| 02.01.2026 | 08:12:35,905 | 21 | 9,823 | |
| 21 | 9,823 | |||
| 21 | 9,823 | |||
| 02.01.2026 | 08:06:27,681 | 3 | 9,8252 | |
| 3 | 9,8252 | |||
| 3 | 9,8252 | |||
| 02.01.2026 | 08:06:08,658 | 21 | 9,8241 | |
| 21 | 9,8241 | |||
| 21 | 9,8241 | |||
| 02.01.2026 | 08:06:08,455 | 3 | 9,7386 | |
| 3 | 9,7386 | |||
| 3 | 9,7386 | |||
| 02.01.2026 | 08:05:57,478 | 11 | 9,8241 | |
| 11 | 9,8241 | |||
| 11 | 9,8241 | |||
| 02.01.2026 | 08:05:55,065 | 3 | 9,8241 | |
| 3 | 9,8241 | |||
| 3 | 9,8241 | |||
| 02.01.2026 | 08:05:38,673 | 4 | 9,7386 | |
| 4 | 9,7386 | |||
| 4 | 9,7386 | |||
| 02.01.2026 | 08:05:35,349 | 36 | 9,8241 | |
| 36 | 9,8241 | |||
| 36 | 9,8241 | |||
| 02.01.2026 | 08:05:20,757 | 26 | 9,8241 | |
| 26 | 9,8241 | |||
| 26 | 9,8241 | |||
| 02.01.2026 | 08:05:13,098 | 15 | 9,8252 | |
| 15 | 9,8252 | |||
| 15 | 9,8252 | |||
| 02.01.2026 | 08:05:08,581 | 3 | 9,7397 | |
| 3 | 9,7397 | |||
| 3 | 9,7397 | |||
| 02.01.2026 | 08:05:03,605 | 140 | 9,8252 | |
| 3 | 9,8252 | |||
| 72 | 9,8252 | |||
| 100 | 9,8252 | |||
| 37 | 9,8252 | |||
| 3 | 9,8252 | |||
| 1 | 9,8252 | |||
| 51 | 9,8252 | |||
| 2 | 9,8252 | |||
| 11 | 9,8252 | |||
| 02.01.2026 | 08:04:40,115 | 21 | 9,8252 | |
| 21 | 9,8252 | |||
| 21 | 9,8252 | |||
| 02.01.2026 | 08:04:38,518 | 50 | 9,7397 | |
| 50 | 9,7397 | |||
| 50 | 9,7397 | |||
| 02.01.2026 | 08:04:35,768 | 19 | 9,8252 | |
| 19 | 9,8252 | |||
| 19 | 9,8252 | |||
| 02.01.2026 | 08:04:29,671 | 11 | 9,8252 | |
| 11 | 9,8252 | |||
| 11 | 9,8252 | |||
| 02.01.2026 | 08:04:26,023 | 2 | 9,8252 | |
| 2 | 9,8252 | |||
| 2 | 9,8252 | |||
| 02.01.2026 | 08:04:25,019 | 54 | 9,8252 | |
| 54 | 9,8252 | |||
| 54 | 9,8252 | |||
| 02.01.2026 | 08:04:22,906 | 167 | 9,7397 | |
| 167 | 9,7397 | |||
| 167 | 9,7397 | |||
| 02.01.2026 | 08:04:20,578 | 31 | 9,8252 | |
| 31 | 9,8252 | |||
| 31 | 9,8252 | |||
| 02.01.2026 | 08:04:16,146 | 31 | 9,8252 | |
| 31 | 9,8252 | |||
| 31 | 9,8252 | |||
| 02.01.2026 | 08:04:15,859 | 11 | 9,8252 | |
| 11 | 9,8252 | |||
| 11 | 9,8252 | |||
| 02.01.2026 | 08:04:09,332 | 6 | 9,7397 | |
| 6 | 9,7397 | |||
| 6 | 9,7397 | |||
| 02.01.2026 | 08:04:08,209 | 6 | 9,7397 | |
| 6 | 9,7397 | |||
| 6 | 9,7397 | |||
| 02.01.2026 | 08:04:06,421 | 102 | 9,8252 | |
| 102 | 9,8252 | |||
| 102 | 9,8252 | |||
| 02.01.2026 | 08:04:03,914 | 6 | 9,8252 | |
| 6 | 9,8252 | |||
| 6 | 9,8252 | |||
| 02.01.2026 | 08:04:01,185 | 2 | 9,8261 | |
| 2 | 9,8261 | |||
| 2 | 9,8261 | |||
| 02.01.2026 | 08:03:56,045 | 10 | 9,7406 | |
| 10 | 9,7406 | |||
| 10 | 9,7406 | |||
| 02.01.2026 | 08:03:50,811 | 21 | 9,8261 | |
| 21 | 9,8261 | |||
| 21 | 9,8261 | |||
| 02.01.2026 | 08:03:49,206 | 99 | 9,7406 | |
| 99 | 9,7406 | |||
| 99 | 9,7406 | |||
| 02.01.2026 | 08:03:47,019 | 11 | 9,8261 | |
| 11 | 9,8261 | |||
| 11 | 9,8261 | |||
| 02.01.2026 | 08:03:46,502 | 70 | 9,8261 | |
| 70 | 9,8261 | |||
| 70 | 9,8261 | |||
| 02.01.2026 | 08:03:39,456 | 3 | 9,7406 | |
| 3 | 9,7406 | |||
| 3 | 9,7406 | |||
| 02.01.2026 | 08:03:31,810 | 15 | 9,8261 | |
| 15 | 9,8261 | |||
| 15 | 9,8261 | |||
| 02.01.2026 | 08:03:23,762 | 50 | 9,7406 | |
| 50 | 9,7406 | |||
| 21 | 9,7406 | |||
| 29 | 9,7406 | |||
| 02.01.2026 | 08:03:23,568 | 21 | 9,8261 | |
| 21 | 9,8261 | |||
| 21 | 9,8261 | |||
| 02.01.2026 | 08:03:16,207 | 3 | 9,8261 | |
| 3 | 9,8261 | |||
| 3 | 9,8261 | |||
| 02.01.2026 | 08:03:14,914 | 11 | 9,8261 | |
| 11 | 9,8261 | |||
| 11 | 9,8261 | |||
| 02.01.2026 | 08:03:13,604 | 3 | 9,8261 | |
| 3 | 9,8261 | |||
| 3 | 9,8261 | |||
| 02.01.2026 | 08:03:08,259 | 102 | 9,8261 | |
| 102 | 9,8261 | |||
| 102 | 9,8261 | |||
| 02.01.2026 | 08:03:07,551 | 3 | 9,7406 | |
| 3 | 9,7406 | |||
| 3 | 9,7406 | |||
| 02.01.2026 | 08:03:07,049 | 3 | 9,8261 | |
| 3 | 9,8261 | |||
| 3 | 9,8261 | |||
| 02.01.2026 | 08:03:01,506 | 11 | 9,7406 | |
| 11 | 9,7406 | |||
| 11 | 9,7406 | |||
| 02.01.2026 | 08:03:01,009 | 1 | 9,8261 | |
| 1 | 9,8261 | |||
| 1 | 9,8261 | |||
| 02.01.2026 | 08:02:58,214 | 2 | 9,8261 | |
| 2 | 9,8261 | |||
| 2 | 9,8261 | |||
| 02.01.2026 | 08:02:52,854 | 31 | 9,8273 | |
| 31 | 9,8273 | |||
| 31 | 9,8273 | |||
| 02.01.2026 | 08:02:52,458 | 11 | 9,8273 | |
| 11 | 9,8273 | |||
| 11 | 9,8273 | |||
| 02.01.2026 | 08:02:50,957 | 5 | 9,8273 | |
| 5 | 9,8273 | |||
| 5 | 9,8273 | |||
| 02.01.2026 | 08:02:48,838 | 4 | 9,8273 | |
| 4 | 9,8273 | |||
| 4 | 9,8273 | |||
| 02.01.2026 | 08:02:40,662 | 4 | 9,7418 | |
| 4 | 9,7418 | |||
| 4 | 9,7418 | |||
| 02.01.2026 | 08:02:39,552 | 4 | 9,8273 | |
| 4 | 9,8273 | |||
| 4 | 9,8273 | |||
| 02.01.2026 | 08:02:35,224 | 3 | 9,8273 | |
| 3 | 9,8273 | |||
| 3 | 9,8273 | |||
| 02.01.2026 | 08:02:27,879 | 7 | 9,7418 | |
| 7 | 9,7418 | |||
| 7 | 9,7418 | |||
| 02.01.2026 | 08:02:25,872 | 2 | 9,8273 | |
| 2 | 9,8273 | |||
| 2 | 9,8273 | |||
| 02.01.2026 | 08:02:24,263 | 3 | 9,7418 | |
| 3 | 9,7418 | |||
| 3 | 9,7418 | |||
| 02.01.2026 | 08:02:23,768 | 16 | 9,7418 | |
| 16 | 9,7418 | |||
| 16 | 9,7418 | |||
| 02.01.2026 | 08:02:11,783 | 2 | 9,8261 | |
| 2 | 9,8261 | |||
| 2 | 9,8261 | |||
| 02.01.2026 | 08:01:32,035 | 304 | 9,827 | |
| 304 | 9,827 | |||
| 304 | 9,827 | |||
| 02.01.2026 | 08:01:24,686 | 74 | 9,827 | |
| 74 | 9,827 | |||
| 74 | 9,827 | |||
| 02.01.2026 | 08:01:20,455 | 6 | 9,827 | |
| 6 | 9,827 | |||
| 6 | 9,827 | |||
| 02.01.2026 | 08:01:16,731 | 92 | 9,827 | |
| 92 | 9,827 | |||
| 92 | 9,827 | |||
| 02.01.2026 | 08:01:12,309 | 3 | 9,827 | |
| 3 | 9,827 | |||
| 3 | 9,827 | |||
| 02.01.2026 | 08:01:07,082 | 3 | 9,8261 | |
| 3 | 9,8261 | |||
| 3 | 9,8261 | |||
| 02.01.2026 | 08:00:53,873 | 1 289 | 9,7406 | |
| 1 289 | 9,7406 | |||
| 306 | 9,7406 | |||
| 983 | 9,7406 | |||
| 02.01.2026 | 08:00:45,709 | 21 | 9,7406 | |
| 21 | 9,7406 | |||
| 21 | 9,7406 | |||
| 02.01.2026 | 08:00:14,029 | 4 220 | 9,8261 | |
| 1 654 | 9,8261 | |||
| 2 566 | 9,8261 | |||
| 4 220 | 9,8261 | |||
| 02.01.2026 | 08:00:11,191 | 51 | 9,8261 | |
| 31 | 9,8261 | |||
| 20 | 9,8261 | |||
| 51 | 9,8261 | |||
| 02.01.2026 | 07:59:01,275 | 210 | 9,7406 | |
| 210 | 9,7406 | |||
| 210 | 9,7406 | |||
| 02.01.2026 | 07:42:38,993 | 58 | 9,7517 | |
| 6 | 9,7517 | |||
| 30 | 9,7517 | |||
| 28 | 9,7517 | |||
| 2 | 9,7517 | |||
| 40 | 9,7517 | |||
| 10 | 9,7517 | |||
| 02.01.2026 | 07:42:38,818 | 2 428 | 9,80 | |
| 8 | 9,80 | |||
| 50 | 9,80 | |||
| 317 | 9,80 | |||
| 62 | 9,80 | |||
| 10 | 9,80 | |||
| 10 | 9,80 | |||
| 306 | 9,80 | |||
| 2 044 | 9,80 | |||
| 95 | 9,80 | |||
| 257 | 9,80 | |||
| 10 | 9,80 | |||
| 326 | 9,80 | |||
| 150 | 9,80 | |||
| 1 186 | 9,80 | |||
| 25 | 9,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Core MSCI World U.ETF Acc Bid: 111,6587 / Ask: 111,7499Stückzahl: 54 739
+0,01%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 09:06:36
Letzte Aktualisierung:
02.01.2026 @ 09:06:36