iShs VI-iSh.S&P 500 Swap U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
457
424
9,5281
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 21:14:02,890 | 2 | 9,5281 | |
| 2 | 9,5281 | |||
| 2 | 9,5281 | |||
| 02.04.2026 | 20:59:52,403 | 2 | 9,5211 | |
| 2 | 9,5211 | |||
| 2 | 9,5211 | |||
| 02.04.2026 | 20:54:39,013 | 2 | 9,5245 | |
| 2 | 9,5245 | |||
| 2 | 9,5245 | |||
| 02.04.2026 | 20:52:26,168 | 3 | 9,5244 | |
| 3 | 9,5244 | |||
| 3 | 9,5244 | |||
| 02.04.2026 | 20:51:28,308 | 3 | 9,5201 | |
| 3 | 9,5201 | |||
| 3 | 9,5201 | |||
| 02.04.2026 | 20:48:31,260 | 3 | 9,4885 | |
| 3 | 9,4885 | |||
| 3 | 9,4885 | |||
| 02.04.2026 | 20:48:24,576 | 2 | 9,523 | |
| 2 | 9,523 | |||
| 2 | 9,523 | |||
| 02.04.2026 | 20:44:41,439 | 2 | 9,5184 | |
| 2 | 9,5184 | |||
| 2 | 9,5184 | |||
| 02.04.2026 | 20:40:38,656 | 1 | 9,4802 | |
| 1 | 9,4802 | |||
| 1 | 9,4802 | |||
| 02.04.2026 | 20:24:51,376 | 45 | 9,5131 | |
| 45 | 9,5131 | |||
| 45 | 9,5131 | |||
| 02.04.2026 | 20:14:02,365 | 3 | 9,5159 | |
| 3 | 9,5159 | |||
| 3 | 9,5159 | |||
| 02.04.2026 | 20:03:50,448 | 27 | 9,5098 | |
| 27 | 9,5098 | |||
| 27 | 9,5098 | |||
| 02.04.2026 | 20:02:55,341 | 43 | 9,5092 | |
| 43 | 9,5092 | |||
| 43 | 9,5092 | |||
| 02.04.2026 | 19:50:08,493 | 22 | 9,4982 | |
| 22 | 9,4982 | |||
| 22 | 9,4982 | |||
| 02.04.2026 | 19:46:24,903 | 2 | 9,5059 | |
| 2 | 9,5059 | |||
| 2 | 9,5059 | |||
| 02.04.2026 | 19:37:01,456 | 3 | 9,4785 | |
| 3 | 9,4785 | |||
| 3 | 9,4785 | |||
| 02.04.2026 | 19:36:52,405 | 8 | 9,5127 | |
| 8 | 9,5127 | |||
| 8 | 9,5127 | |||
| 02.04.2026 | 19:31:20,091 | 43 | 9,5186 | |
| 43 | 9,5186 | |||
| 43 | 9,5186 | |||
| 02.04.2026 | 19:23:52,795 | 26 | 9,4843 | |
| 26 | 9,4843 | |||
| 26 | 9,4843 | |||
| 02.04.2026 | 19:23:20,094 | 500 | 9,485 | |
| 500 | 9,485 | |||
| 500 | 9,485 | |||
| 02.04.2026 | 19:22:59,871 | 9 | 9,518 | |
| 9 | 9,518 | |||
| 9 | 9,518 | |||
| 02.04.2026 | 19:21:31,856 | 6 | 9,5158 | |
| 6 | 9,5158 | |||
| 6 | 9,5158 | |||
| 02.04.2026 | 19:15:31,009 | 15 | 9,5144 | |
| 15 | 9,5144 | |||
| 15 | 9,5144 | |||
| 02.04.2026 | 19:10:26,195 | 3 | 9,508 | |
| 3 | 9,508 | |||
| 3 | 9,508 | |||
| 02.04.2026 | 19:08:21,093 | 11 | 9,5071 | |
| 11 | 9,5071 | |||
| 11 | 9,5071 | |||
| 02.04.2026 | 18:56:23,985 | 3 | 9,5113 | |
| 3 | 9,5113 | |||
| 3 | 9,5113 | |||
| 02.04.2026 | 18:44:09,628 | 1 | 9,5149 | |
| 1 | 9,5149 | |||
| 1 | 9,5149 | |||
| 02.04.2026 | 18:43:58,111 | 19 | 9,4766 | |
| 19 | 9,4766 | |||
| 19 | 9,4766 | |||
| 02.04.2026 | 18:39:35,339 | 50 | 9,50 | |
| 50 | 9,50 | |||
| 50 | 9,50 | |||
| 02.04.2026 | 18:34:31,314 | 3 | 9,4729 | |
| 3 | 9,4729 | |||
| 3 | 9,4729 | |||
| 02.04.2026 | 18:34:14,746 | 11 | 9,5071 | |
| 11 | 9,5071 | |||
| 11 | 9,5071 | |||
| 02.04.2026 | 18:30:21,507 | 2 | 9,493 | |
| 2 | 9,493 | |||
| 2 | 9,493 | |||
| 02.04.2026 | 18:21:42,608 | 125 | 9,4944 | |
| 125 | 9,4944 | |||
| 125 | 9,4944 | |||
| 02.04.2026 | 18:12:10,765 | 17 | 9,5033 | |
| 17 | 9,5033 | |||
| 17 | 9,5033 | |||
| 02.04.2026 | 17:52:22,396 | 11 | 9,501 | |
| 11 | 9,501 | |||
| 11 | 9,501 | |||
| 02.04.2026 | 17:37:31,265 | 3 | 9,5004 | |
| 3 | 9,5004 | |||
| 3 | 9,5004 | |||
| 02.04.2026 | 17:37:04,353 | 4 | 9,5216 | |
| 4 | 9,5216 | |||
| 4 | 9,5216 | |||
| 02.04.2026 | 17:36:32,907 | 23 | 9,5203 | |
| 5 | 9,5203 | |||
| 6 | 9,5203 | |||
| 23 | 9,5203 | |||
| 11 | 9,5203 | |||
| 1 | 9,5203 | |||
| 02.04.2026 | 17:29:23,022 | 1 | 9,5088 | |
| 1 | 9,5088 | |||
| 1 | 9,5088 | |||
| 02.04.2026 | 17:25:51,393 | 30 | 9,4996 | |
| 30 | 9,4996 | |||
| 30 | 9,4996 | |||
| 02.04.2026 | 17:22:01,173 | 3 | 9,496 | |
| 3 | 9,496 | |||
| 3 | 9,496 | |||
| 02.04.2026 | 17:21:47,200 | 2 | 9,4988 | |
| 2 | 9,4988 | |||
| 2 | 9,4988 | |||
| 02.04.2026 | 17:20:09,419 | 100 | 9,502 | |
| 100 | 9,502 | |||
| 100 | 9,502 | |||
| 02.04.2026 | 17:17:54,059 | 2 | 9,5052 | |
| 2 | 9,5052 | |||
| 2 | 9,5052 | |||
| 02.04.2026 | 17:15:59,714 | 6 | 9,501 | |
| 6 | 9,501 | |||
| 6 | 9,501 | |||
| 02.04.2026 | 17:13:08,884 | 6 | 9,5116 | |
| 6 | 9,5116 | |||
| 6 | 9,5116 | |||
| 02.04.2026 | 17:10:37,869 | 5 | 9,4982 | |
| 5 | 9,4982 | |||
| 5 | 9,4982 | |||
| 02.04.2026 | 17:02:39,382 | 53 | 9,4932 | |
| 53 | 9,4932 | |||
| 53 | 9,4932 | |||
| 02.04.2026 | 16:56:34,675 | 1 | 9,512 | |
| 1 | 9,512 | |||
| 1 | 9,512 | |||
| 02.04.2026 | 16:48:51,963 | 11 | 9,507 | |
| 11 | 9,507 | |||
| 11 | 9,507 | |||
| 02.04.2026 | 16:37:39,948 | 300 | 9,53 | |
| 300 | 9,53 | |||
| 300 | 9,53 | |||
| 02.04.2026 | 16:37:25,699 | 1 | 9,5148 | |
| 1 | 9,5148 | |||
| 1 | 9,5148 | |||
| 02.04.2026 | 16:35:02,951 | 11 | 9,4822 | |
| 11 | 9,4822 | |||
| 11 | 9,4822 | |||
| 02.04.2026 | 16:31:31,232 | 3 | 9,4594 | |
| 3 | 9,4594 | |||
| 3 | 9,4594 | |||
| 02.04.2026 | 16:31:28,030 | 11 | 9,4596 | |
| 11 | 9,4596 | |||
| 11 | 9,4596 | |||
| 02.04.2026 | 16:25:00,257 | 50 | 9,455 | |
| 50 | 9,455 | |||
| 50 | 9,455 | |||
| 02.04.2026 | 16:18:20,648 | 212 | 9,449 | |
| 212 | 9,449 | |||
| 212 | 9,449 | |||
| 02.04.2026 | 16:15:24,503 | 3 862 | 9,4402 | |
| 3 862 | 9,4402 | |||
| 3 862 | 9,4402 | |||
| 02.04.2026 | 16:08:06,673 | 108 | 9,4428 | |
| 108 | 9,4428 | |||
| 108 | 9,4428 | |||
| 02.04.2026 | 16:05:42,535 | 26 | 9,43 | |
| 26 | 9,43 | |||
| 26 | 9,43 | |||
| 02.04.2026 | 16:02:22,626 | 428 | 9,4288 | |
| 428 | 9,4288 | |||
| 428 | 9,4288 | |||
| 02.04.2026 | 15:57:13,295 | 11 | 9,427 | |
| 11 | 9,427 | |||
| 11 | 9,427 | |||
| 02.04.2026 | 15:56:26,931 | 1 | 9,4316 | |
| 1 | 9,4316 | |||
| 1 | 9,4316 | |||
| 02.04.2026 | 15:43:03,867 | 54 | 9,3922 | |
| 54 | 9,3922 | |||
| 54 | 9,3922 | |||
| 02.04.2026 | 15:42:54,656 | 39 | 9,383 | |
| 39 | 9,383 | |||
| 39 | 9,383 | |||
| 02.04.2026 | 15:41:01,474 | 5 | 9,3864 | |
| 5 | 9,3864 | |||
| 5 | 9,3864 | |||
| 02.04.2026 | 15:37:11,543 | 16 | 9,3996 | |
| 16 | 9,3996 | |||
| 16 | 9,3996 | |||
| 02.04.2026 | 15:36:55,607 | 3 | 9,3916 | |
| 3 | 9,3916 | |||
| 3 | 9,3916 | |||
| 02.04.2026 | 15:36:54,093 | 22 | 9,3954 | |
| 22 | 9,3954 | |||
| 22 | 9,3954 | |||
| 02.04.2026 | 15:31:00,459 | 3 | 9,401 | |
| 3 | 9,401 | |||
| 3 | 9,401 | |||
| 02.04.2026 | 15:24:55,047 | 3 | 9,3912 | |
| 3 | 9,3912 | |||
| 3 | 9,3912 | |||
| 02.04.2026 | 15:22:00,438 | 4 | 9,3922 | |
| 4 | 9,3922 | |||
| 4 | 9,3922 | |||
| 02.04.2026 | 15:16:32,314 | 48 | 9,3908 | |
| 48 | 9,3908 | |||
| 48 | 9,3908 | |||
| 02.04.2026 | 15:05:10,508 | 1 | 9,384 | |
| 1 | 9,384 | |||
| 1 | 9,384 | |||
| 02.04.2026 | 15:04:42,266 | 5 | 9,3836 | |
| 5 | 9,3836 | |||
| 5 | 9,3836 | |||
| 02.04.2026 | 15:04:31,264 | 3 | 9,385 | |
| 3 | 9,385 | |||
| 3 | 9,385 | |||
| 02.04.2026 | 15:04:03,848 | 11 | 9,3832 | |
| 11 | 9,3832 | |||
| 11 | 9,3832 | |||
| 02.04.2026 | 14:55:12,721 | 2 130 | 9,3894 | |
| 2 130 | 9,3894 | |||
| 2 130 | 9,3894 | |||
| 02.04.2026 | 14:53:41,661 | 1 | 9,3882 | |
| 1 | 9,3882 | |||
| 1 | 9,3882 | |||
| 02.04.2026 | 14:45:08,807 | 11 | 9,3873 | |
| 11 | 9,3873 | |||
| 11 | 9,3873 | |||
| 02.04.2026 | 14:44:49,947 | 3 | 9,3874 | |
| 3 | 9,3874 | |||
| 3 | 9,3874 | |||
| 02.04.2026 | 14:44:01,763 | 13 | 9,3848 | |
| 13 | 9,3848 | |||
| 13 | 9,3848 | |||
| 02.04.2026 | 14:38:55,011 | 1 | 9,3846 | |
| 1 | 9,3846 | |||
| 1 | 9,3846 | |||
| 02.04.2026 | 14:37:52,883 | 2 | 9,3814 | |
| 2 | 9,3814 | |||
| 2 | 9,3814 | |||
| 02.04.2026 | 14:32:57,670 | 11 | 9,3834 | |
| 11 | 9,3834 | |||
| 11 | 9,3834 | |||
| 02.04.2026 | 14:28:48,868 | 4 | 9,3808 | |
| 4 | 9,3808 | |||
| 4 | 9,3808 | |||
| 02.04.2026 | 14:24:01,501 | 3 | 9,384 | |
| 3 | 9,384 | |||
| 3 | 9,384 | |||
| 02.04.2026 | 14:23:33,582 | 5 | 9,3846 | |
| 5 | 9,3846 | |||
| 5 | 9,3846 | |||
| 02.04.2026 | 14:21:13,520 | 205 | 9,3806 | |
| 205 | 9,3806 | |||
| 205 | 9,3806 | |||
| 02.04.2026 | 14:21:10,808 | 7 | 9,382 | |
| 7 | 9,382 | |||
| 7 | 9,382 | |||
| 02.04.2026 | 14:20:10,934 | 80 | 9,3797 | |
| 80 | 9,3797 | |||
| 80 | 9,3797 | |||
| 02.04.2026 | 14:19:09,342 | 3 | 9,3774 | |
| 3 | 9,3774 | |||
| 3 | 9,3774 | |||
| 02.04.2026 | 14:14:54,192 | 43 | 9,3706 | |
| 43 | 9,3706 | |||
| 43 | 9,3706 | |||
| 02.04.2026 | 14:06:36,780 | 54 | 9,3728 | |
| 54 | 9,3728 | |||
| 54 | 9,3728 | |||
| 02.04.2026 | 14:03:01,220 | 3 | 9,3704 | |
| 3 | 9,3704 | |||
| 3 | 9,3704 | |||
| 02.04.2026 | 14:02:33,050 | 6 | 9,3748 | |
| 6 | 9,3748 | |||
| 6 | 9,3748 | |||
| 02.04.2026 | 13:51:04,744 | 110 | 9,392 | |
| 110 | 9,392 | |||
| 110 | 9,392 | |||
| 02.04.2026 | 13:50:42,955 | 6 | 9,3916 | |
| 6 | 9,3916 | |||
| 6 | 9,3916 | |||
| 02.04.2026 | 13:50:02,387 | 17 | 9,3904 | |
| 17 | 9,3904 | |||
| 17 | 9,3904 | |||
| 02.04.2026 | 13:50:01,257 | 3 | 9,3894 | |
| 3 | 9,3894 | |||
| 3 | 9,3894 | |||
| 02.04.2026 | 13:49:29,037 | 10 | 9,39 | |
| 10 | 9,39 | |||
| 10 | 9,39 | |||
| 02.04.2026 | 13:45:20,189 | 1 000 | 9,3888 | |
| 1 000 | 9,3888 | |||
| 1 000 | 9,3888 | |||
| 02.04.2026 | 13:37:14,942 | 11 | 9,3898 | |
| 11 | 9,3898 | |||
| 11 | 9,3898 | |||
| 02.04.2026 | 13:32:29,115 | 72 | 9,399 | |
| 72 | 9,399 | |||
| 72 | 9,399 | |||
| 02.04.2026 | 13:21:29,237 | 32 | 9,4032 | |
| 32 | 9,4032 | |||
| 32 | 9,4032 | |||
| 02.04.2026 | 13:18:18,786 | 53 | 9,4018 | |
| 53 | 9,4018 | |||
| 53 | 9,4018 | |||
| 02.04.2026 | 13:10:27,143 | 23 | 9,411 | |
| 23 | 9,411 | |||
| 23 | 9,411 | |||
| 02.04.2026 | 13:00:07,202 | 44 | 9,4232 | |
| 44 | 9,4232 | |||
| 44 | 9,4232 | |||
| 02.04.2026 | 12:57:28,358 | 7 | 9,4232 | |
| 7 | 9,4232 | |||
| 7 | 9,4232 | |||
| 02.04.2026 | 12:54:17,559 | 8 | 9,4184 | |
| 8 | 9,4184 | |||
| 8 | 9,4184 | |||
| 02.04.2026 | 12:52:48,086 | 16 | 9,4212 | |
| 16 | 9,4212 | |||
| 16 | 9,4212 | |||
| 02.04.2026 | 12:45:48,745 | 11 | 9,418 | |
| 11 | 9,418 | |||
| 11 | 9,418 | |||
| 02.04.2026 | 12:42:00,161 | 6 | 9,4136 | |
| 6 | 9,4136 | |||
| 6 | 9,4136 | |||
| 02.04.2026 | 12:41:15,748 | 4 | 9,4138 | |
| 4 | 9,4138 | |||
| 4 | 9,4138 | |||
| 02.04.2026 | 12:37:39,189 | 1 | 9,4138 | |
| 1 | 9,4138 | |||
| 1 | 9,4138 | |||
| 02.04.2026 | 12:37:26,977 | 4 | 9,4126 | |
| 4 | 9,4126 | |||
| 4 | 9,4126 | |||
| 02.04.2026 | 12:31:31,376 | 3 | 9,4028 | |
| 3 | 9,4028 | |||
| 3 | 9,4028 | |||
| 02.04.2026 | 12:31:23,849 | 54 | 9,4048 | |
| 54 | 9,4048 | |||
| 54 | 9,4048 | |||
| 02.04.2026 | 12:27:35,259 | 11 | 9,409 | |
| 11 | 9,409 | |||
| 11 | 9,409 | |||
| 02.04.2026 | 12:26:47,073 | 2 | 9,4098 | |
| 2 | 9,4098 | |||
| 2 | 9,4098 | |||
| 02.04.2026 | 12:18:21,953 | 22 | 9,4096 | |
| 22 | 9,4096 | |||
| 22 | 9,4096 | |||
| 02.04.2026 | 12:10:14,232 | 42 | 9,416 | |
| 42 | 9,416 | |||
| 42 | 9,416 | |||
| 02.04.2026 | 12:05:57,309 | 1 | 9,4208 | |
| 1 | 9,4208 | |||
| 1 | 9,4208 | |||
| 02.04.2026 | 12:05:48,792 | 62 | 9,4208 | |
| 62 | 9,4208 | |||
| 62 | 9,4208 | |||
| 02.04.2026 | 12:05:22,056 | 11 | 9,4208 | |
| 11 | 9,4208 | |||
| 11 | 9,4208 | |||
| 02.04.2026 | 11:52:38,529 | 11 | 9,418 | |
| 11 | 9,418 | |||
| 11 | 9,418 | |||
| 02.04.2026 | 11:51:31,328 | 3 | 9,4177 | |
| 3 | 9,4177 | |||
| 3 | 9,4177 | |||
| 02.04.2026 | 11:51:10,519 | 5 | 9,417 | |
| 5 | 9,417 | |||
| 5 | 9,417 | |||
| 02.04.2026 | 11:38:59,289 | 11 | 9,4124 | |
| 11 | 9,4124 | |||
| 11 | 9,4124 | |||
| 02.04.2026 | 11:21:06,682 | 38 | 9,4218 | |
| 38 | 9,4218 | |||
| 38 | 9,4218 | |||
| 02.04.2026 | 11:09:12,481 | 11 | 9,4188 | |
| 11 | 9,4188 | |||
| 11 | 9,4188 | |||
| 02.04.2026 | 11:04:26,344 | 21 | 9,4194 | |
| 21 | 9,4194 | |||
| 21 | 9,4194 | |||
| 02.04.2026 | 10:59:22,747 | 8 | 9,4224 | |
| 8 | 9,4224 | |||
| 8 | 9,4224 | |||
| 02.04.2026 | 10:54:01,408 | 3 | 9,4195 | |
| 3 | 9,4195 | |||
| 3 | 9,4195 | |||
| 02.04.2026 | 10:53:34,096 | 5 | 9,4206 | |
| 5 | 9,4206 | |||
| 5 | 9,4206 | |||
| 02.04.2026 | 10:51:27,709 | 10 | 9,4223 | |
| 10 | 9,4223 | |||
| 10 | 9,4223 | |||
| 02.04.2026 | 10:46:11,747 | 1 | 9,423 | |
| 1 | 9,423 | |||
| 1 | 9,423 | |||
| 02.04.2026 | 10:43:54,572 | 35 | 9,4275 | |
| 35 | 9,4275 | |||
| 35 | 9,4275 | |||
| 02.04.2026 | 10:42:10,195 | 22 | 9,426 | |
| 22 | 9,426 | |||
| 22 | 9,426 | |||
| 02.04.2026 | 10:41:29,954 | 54 | 9,4264 | |
| 54 | 9,4264 | |||
| 54 | 9,4264 | |||
| 02.04.2026 | 10:37:26,081 | 6 | 9,4209 | |
| 6 | 9,4209 | |||
| 6 | 9,4209 | |||
| 02.04.2026 | 10:33:31,193 | 3 | 9,4236 | |
| 3 | 9,4236 | |||
| 3 | 9,4236 | |||
| 02.04.2026 | 10:33:20,356 | 11 | 9,423 | |
| 11 | 9,423 | |||
| 11 | 9,423 | |||
| 02.04.2026 | 10:25:49,826 | 7 | 9,4168 | |
| 7 | 9,4168 | |||
| 7 | 9,4168 | |||
| 02.04.2026 | 10:13:15,777 | 6 | 9,4148 | |
| 6 | 9,4148 | |||
| 6 | 9,4148 | |||
| 02.04.2026 | 10:13:13,059 | 3 | 9,4154 | |
| 3 | 9,4154 | |||
| 3 | 9,4154 | |||
| 02.04.2026 | 10:13:04,448 | 6 | 9,4152 | |
| 6 | 9,4152 | |||
| 6 | 9,4152 | |||
| 02.04.2026 | 10:12:45,091 | 3 | 9,4142 | |
| 3 | 9,4142 | |||
| 3 | 9,4142 | |||
| 02.04.2026 | 10:11:45,666 | 6 | 9,414 | |
| 6 | 9,414 | |||
| 6 | 9,414 | |||
| 02.04.2026 | 10:11:42,028 | 1 | 9,414 | |
| 1 | 9,414 | |||
| 1 | 9,414 | |||
| 02.04.2026 | 10:10:46,619 | 16 | 9,4146 | |
| 16 | 9,4146 | |||
| 16 | 9,4146 | |||
| 02.04.2026 | 10:10:16,052 | 11 | 9,4148 | |
| 11 | 9,4148 | |||
| 11 | 9,4148 | |||
| 02.04.2026 | 10:10:01,572 | 3 | 9,415 | |
| 3 | 9,415 | |||
| 3 | 9,415 | |||
| 02.04.2026 | 10:09:35,584 | 5 | 9,415 | |
| 5 | 9,415 | |||
| 5 | 9,415 | |||
| 02.04.2026 | 10:09:27,286 | 43 | 9,4154 | |
| 43 | 9,4154 | |||
| 43 | 9,4154 | |||
| 02.04.2026 | 10:08:36,724 | 4 | 9,4144 | |
| 4 | 9,4144 | |||
| 4 | 9,4144 | |||
| 02.04.2026 | 10:08:01,648 | 3 | 9,4172 | |
| 3 | 9,4172 | |||
| 3 | 9,4172 | |||
| 02.04.2026 | 10:07:40,349 | 1 | 9,417 | |
| 1 | 9,417 | |||
| 1 | 9,417 | |||
| 02.04.2026 | 10:07:40,272 | 16 | 9,417 | |
| 16 | 9,417 | |||
| 16 | 9,417 | |||
| 02.04.2026 | 10:07:36,688 | 7 | 9,417 | |
| 7 | 9,417 | |||
| 7 | 9,417 | |||
| 02.04.2026 | 10:07:35,053 | 3 | 9,4178 | |
| 3 | 9,4178 | |||
| 3 | 9,4178 | |||
| 02.04.2026 | 10:07:33,786 | 11 | 9,4178 | |
| 11 | 9,4178 | |||
| 11 | 9,4178 | |||
| 02.04.2026 | 10:07:20,191 | 1 | 9,4178 | |
| 1 | 9,4178 | |||
| 1 | 9,4178 | |||
| 02.04.2026 | 10:07:01,952 | 1 | 9,4178 | |
| 1 | 9,4178 | |||
| 1 | 9,4178 | |||
| 02.04.2026 | 10:07:01,504 | 3 | 9,417 | |
| 3 | 9,417 | |||
| 3 | 9,417 | |||
| 02.04.2026 | 10:06:49,721 | 9 | 9,4182 | |
| 9 | 9,4182 | |||
| 9 | 9,4182 | |||
| 02.04.2026 | 10:06:47,164 | 3 | 9,4182 | |
| 3 | 9,4182 | |||
| 3 | 9,4182 | |||
| 02.04.2026 | 10:06:02,491 | 11 | 9,417 | |
| 11 | 9,417 | |||
| 11 | 9,417 | |||
| 02.04.2026 | 10:05:55,100 | 6 | 9,4178 | |
| 6 | 9,4178 | |||
| 6 | 9,4178 | |||
| 02.04.2026 | 10:04:47,280 | 6 | 9,4182 | |
| 6 | 9,4182 | |||
| 6 | 9,4182 | |||
| 02.04.2026 | 10:04:31,559 | 3 | 9,4174 | |
| 3 | 9,4174 | |||
| 3 | 9,4174 | |||
| 02.04.2026 | 10:04:03,281 | 4 | 9,4192 | |
| 4 | 9,4192 | |||
| 4 | 9,4192 | |||
| 02.04.2026 | 10:03:00,257 | 3 | 9,4186 | |
| 3 | 9,4186 | |||
| 3 | 9,4186 | |||
| 02.04.2026 | 10:02:16,178 | 7 | 9,4192 | |
| 7 | 9,4192 | |||
| 7 | 9,4192 | |||
| 02.04.2026 | 10:02:14,347 | 3 | 9,4192 | |
| 3 | 9,4192 | |||
| 3 | 9,4192 | |||
| 02.04.2026 | 10:02:09,254 | 6 | 9,4192 | |
| 6 | 9,4192 | |||
| 6 | 9,4192 | |||
| 02.04.2026 | 10:02:01,699 | 3 | 9,4196 | |
| 3 | 9,4196 | |||
| 3 | 9,4196 | |||
| 02.04.2026 | 10:01:55,074 | 1 | 9,4206 | |
| 1 | 9,4206 | |||
| 1 | 9,4206 | |||
| 02.04.2026 | 10:01:52,300 | 11 | 9,4206 | |
| 11 | 9,4206 | |||
| 11 | 9,4206 | |||
| 02.04.2026 | 10:01:47,687 | 11 | 9,4214 | |
| 11 | 9,4214 | |||
| 11 | 9,4214 | |||
| 02.04.2026 | 10:01:34,334 | 2 | 9,4212 | |
| 2 | 9,4212 | |||
| 2 | 9,4212 | |||
| 02.04.2026 | 10:00:01,617 | 3 | 9,4214 | |
| 3 | 9,4214 | |||
| 3 | 9,4214 | |||
| 02.04.2026 | 09:59:41,861 | 1 | 9,4246 | |
| 1 | 9,4246 | |||
| 1 | 9,4246 | |||
| 02.04.2026 | 09:59:34,870 | 22 | 9,4232 | |
| 22 | 9,4232 | |||
| 22 | 9,4232 | |||
| 02.04.2026 | 09:59:25,731 | 14 | 9,4231 | |
| 14 | 9,4231 | |||
| 14 | 9,4231 | |||
| 02.04.2026 | 09:59:21,807 | 11 | 9,423 | |
| 11 | 9,423 | |||
| 11 | 9,423 | |||
| 02.04.2026 | 09:59:19,578 | 22 | 9,4231 | |
| 22 | 9,4231 | |||
| 22 | 9,4231 | |||
| 02.04.2026 | 09:59:01,527 | 4 | 9,4228 | |
| 4 | 9,4228 | |||
| 4 | 9,4228 | |||
| 02.04.2026 | 09:58:49,017 | 3 | 9,423 | |
| 3 | 9,423 | |||
| 3 | 9,423 | |||
| 02.04.2026 | 09:58:46,834 | 17 | 9,423 | |
| 17 | 9,423 | |||
| 17 | 9,423 | |||
| 02.04.2026 | 09:58:43,398 | 4 | 9,422 | |
| 4 | 9,422 | |||
| 4 | 9,422 | |||
| 02.04.2026 | 09:58:34,552 | 6 | 9,422 | |
| 6 | 9,422 | |||
| 6 | 9,422 | |||
| 02.04.2026 | 09:58:21,890 | 32 | 9,421 | |
| 32 | 9,421 | |||
| 32 | 9,421 | |||
| 02.04.2026 | 09:58:01,704 | 2 | 9,4214 | |
| 2 | 9,4214 | |||
| 2 | 9,4214 | |||
| 02.04.2026 | 09:58:01,650 | 5 | 9,42 | |
| 5 | 9,42 | |||
| 5 | 9,42 | |||
| 02.04.2026 | 09:57:55,257 | 27 | 9,4214 | |
| 27 | 9,4214 | |||
| 27 | 9,4214 | |||
| 02.04.2026 | 09:57:45,960 | 11 | 9,4214 | |
| 11 | 9,4214 | |||
| 11 | 9,4214 | |||
| 02.04.2026 | 09:57:45,410 | 3 | 9,4214 | |
| 3 | 9,4214 | |||
| 3 | 9,4214 | |||
| 02.04.2026 | 09:57:42,529 | 6 | 9,4218 | |
| 6 | 9,4218 | |||
| 6 | 9,4218 | |||
| 02.04.2026 | 09:57:14,216 | 4 | 9,4208 | |
| 4 | 9,4208 | |||
| 4 | 9,4208 | |||
| 02.04.2026 | 09:56:38,764 | 1 | 9,421 | |
| 1 | 9,421 | |||
| 1 | 9,421 | |||
| 02.04.2026 | 09:56:15,403 | 1 | 9,4195 | |
| 1 | 9,4195 | |||
| 1 | 9,4195 | |||
| 02.04.2026 | 09:56:12,340 | 3 | 9,4186 | |
| 3 | 9,4186 | |||
| 3 | 9,4186 | |||
| 02.04.2026 | 09:56:05,495 | 11 | 9,4186 | |
| 11 | 9,4186 | |||
| 11 | 9,4186 | |||
| 02.04.2026 | 09:55:31,871 | 3 | 9,4174 | |
| 3 | 9,4174 | |||
| 3 | 9,4174 | |||
| 02.04.2026 | 09:55:11,118 | 1 | 9,42 | |
| 1 | 9,42 | |||
| 1 | 9,42 | |||
| 02.04.2026 | 09:55:07,407 | 16 | 9,42 | |
| 16 | 9,42 | |||
| 16 | 9,42 | |||
| 02.04.2026 | 09:54:54,324 | 6 | 9,42 | |
| 6 | 9,42 | |||
| 6 | 9,42 | |||
| 02.04.2026 | 09:54:49,521 | 27 | 9,42 | |
| 27 | 9,42 | |||
| 27 | 9,42 | |||
| 02.04.2026 | 09:54:34,040 | 6 | 9,4194 | |
| 6 | 9,4194 | |||
| 6 | 9,4194 | |||
| 02.04.2026 | 09:54:32,121 | 3 | 9,4191 | |
| 3 | 9,4191 | |||
| 3 | 9,4191 | |||
| 02.04.2026 | 09:54:17,732 | 6 | 9,4186 | |
| 6 | 9,4186 | |||
| 6 | 9,4186 | |||
| 02.04.2026 | 09:54:04,239 | 3 | 9,418 | |
| 3 | 9,418 | |||
| 3 | 9,418 | |||
| 02.04.2026 | 09:53:40,375 | 1 | 9,4198 | |
| 1 | 9,4198 | |||
| 1 | 9,4198 | |||
| 02.04.2026 | 09:53:33,896 | 5 | 9,419 | |
| 5 | 9,419 | |||
| 5 | 9,419 | |||
| 02.04.2026 | 09:53:01,740 | 3 | 9,418 | |
| 3 | 9,418 | |||
| 3 | 9,418 | |||
| 02.04.2026 | 09:52:59,062 | 4 | 9,4188 | |
| 4 | 9,4188 | |||
| 4 | 9,4188 | |||
| 02.04.2026 | 09:52:51,499 | 6 | 9,418 | |
| 6 | 9,418 | |||
| 6 | 9,418 | |||
| 02.04.2026 | 09:52:21,414 | 3 | 9,4164 | |
| 3 | 9,4164 | |||
| 3 | 9,4164 | |||
| 02.04.2026 | 09:52:16,089 | 1 | 9,417 | |
| 1 | 9,417 | |||
| 1 | 9,417 | |||
| 02.04.2026 | 09:52:12,762 | 8 | 9,4156 | |
| 8 | 9,4156 | |||
| 8 | 9,4156 | |||
| 02.04.2026 | 09:52:04,712 | 11 | 9,4166 | |
| 11 | 9,4166 | |||
| 11 | 9,4166 | |||
| 02.04.2026 | 09:52:01,635 | 3 | 9,4164 | |
| 3 | 9,4164 | |||
| 3 | 9,4164 | |||
| 02.04.2026 | 09:51:52,439 | 3 | 9,418 | |
| 3 | 9,418 | |||
| 3 | 9,418 | |||
| 02.04.2026 | 09:51:32,298 | 1 | 9,4184 | |
| 1 | 9,4184 | |||
| 1 | 9,4184 | |||
| 02.04.2026 | 09:51:22,851 | 3 | 9,4184 | |
| 3 | 9,4184 | |||
| 3 | 9,4184 | |||
| 02.04.2026 | 09:51:07,268 | 22 | 9,4176 | |
| 22 | 9,4176 | |||
| 22 | 9,4176 | |||
| 02.04.2026 | 09:51:01,309 | 5 | 9,4183 | |
| 5 | 9,4183 | |||
| 5 | 9,4183 | |||
| 02.04.2026 | 09:50:53,868 | 3 | 9,4182 | |
| 3 | 9,4182 | |||
| 3 | 9,4182 | |||
| 02.04.2026 | 09:50:51,940 | 6 | 9,4182 | |
| 6 | 9,4182 | |||
| 6 | 9,4182 | |||
| 02.04.2026 | 09:50:45,931 | 3 | 9,4177 | |
| 3 | 9,4177 | |||
| 3 | 9,4177 | |||
| 02.04.2026 | 09:50:43,095 | 2 | 9,4176 | |
| 2 | 9,4176 | |||
| 2 | 9,4176 | |||
| 02.04.2026 | 09:50:41,667 | 1 | 9,4176 | |
| 1 | 9,4176 | |||
| 1 | 9,4176 | |||
| 02.04.2026 | 09:50:41,307 | 3 | 9,4176 | |
| 3 | 9,4176 | |||
| 3 | 9,4176 | |||
| 02.04.2026 | 09:50:12,938 | 4 | 9,4182 | |
| 4 | 9,4182 | |||
| 4 | 9,4182 | |||
| 02.04.2026 | 09:49:49,966 | 19 | 9,4187 | |
| 19 | 9,4187 | |||
| 19 | 9,4187 | |||
| 02.04.2026 | 09:49:34,594 | 16 | 9,4182 | |
| 16 | 9,4182 | |||
| 16 | 9,4182 | |||
| 02.04.2026 | 09:49:31,663 | 3 | 9,4174 | |
| 3 | 9,4174 | |||
| 3 | 9,4174 | |||
| 02.04.2026 | 09:49:20,068 | 11 | 9,4182 | |
| 11 | 9,4182 | |||
| 11 | 9,4182 | |||
| 02.04.2026 | 09:48:50,571 | 6 | 9,419 | |
| 6 | 9,419 | |||
| 6 | 9,419 | |||
| 02.04.2026 | 09:48:45,705 | 2 | 9,4194 | |
| 2 | 9,4194 | |||
| 2 | 9,4194 | |||
| 02.04.2026 | 09:48:45,244 | 3 | 9,4194 | |
| 3 | 9,4194 | |||
| 3 | 9,4194 | |||
| 02.04.2026 | 09:48:14,572 | 16 | 9,4218 | |
| 16 | 9,4218 | |||
| 16 | 9,4218 | |||
| 02.04.2026 | 09:48:01,503 | 3 | 9,419 | |
| 3 | 9,419 | |||
| 3 | 9,419 | |||
| 02.04.2026 | 09:47:43,571 | 11 | 9,4186 | |
| 11 | 9,4186 | |||
| 11 | 9,4186 | |||
| 02.04.2026 | 09:47:42,815 | 2 | 9,4186 | |
| 2 | 9,4186 | |||
| 2 | 9,4186 | |||
| 02.04.2026 | 09:47:35,904 | 3 | 9,4186 | |
| 3 | 9,4186 | |||
| 3 | 9,4186 | |||
| 02.04.2026 | 09:47:33,879 | 38 | 9,4186 | |
| 38 | 9,4186 | |||
| 38 | 9,4186 | |||
| 02.04.2026 | 09:47:01,286 | 3 | 9,4182 | |
| 3 | 9,4182 | |||
| 3 | 9,4182 | |||
| 02.04.2026 | 09:46:40,458 | 3 | 9,4184 | |
| 3 | 9,4184 | |||
| 3 | 9,4184 | |||
| 02.04.2026 | 09:46:13,491 | 6 | 9,4174 | |
| 6 | 9,4174 | |||
| 6 | 9,4174 | |||
| 02.04.2026 | 09:46:09,972 | 1 | 9,417 | |
| 1 | 9,417 | |||
| 1 | 9,417 | |||
| 02.04.2026 | 09:45:47,435 | 6 | 9,4183 | |
| 6 | 9,4183 | |||
| 6 | 9,4183 | |||
| 02.04.2026 | 09:45:37,759 | 3 | 9,4176 | |
| 3 | 9,4176 | |||
| 3 | 9,4176 | |||
| 02.04.2026 | 09:45:31,595 | 3 | 9,4166 | |
| 3 | 9,4166 | |||
| 3 | 9,4166 | |||
| 02.04.2026 | 09:45:20,693 | 11 | 9,4194 | |
| 11 | 9,4194 | |||
| 11 | 9,4194 | |||
| 02.04.2026 | 09:45:14,407 | 54 | 9,4172 | |
| 54 | 9,4172 | |||
| 54 | 9,4172 | |||
| 02.04.2026 | 09:45:11,367 | 1 | 9,4172 | |
| 1 | 9,4172 | |||
| 1 | 9,4172 | |||
| 02.04.2026 | 09:43:45,075 | 1 | 9,4198 | |
| 1 | 9,4198 | |||
| 1 | 9,4198 | |||
| 02.04.2026 | 09:43:31,258 | 3 | 9,419 | |
| 3 | 9,419 | |||
| 3 | 9,419 | |||
| 02.04.2026 | 09:43:07,362 | 22 | 9,4202 | |
| 22 | 9,4202 | |||
| 22 | 9,4202 | |||
| 02.04.2026 | 09:43:01,991 | 4 | 9,421 | |
| 4 | 9,421 | |||
| 4 | 9,421 | |||
| 02.04.2026 | 09:42:36,525 | 3 | 9,4214 | |
| 3 | 9,4214 | |||
| 3 | 9,4214 | |||
| 02.04.2026 | 09:42:17,160 | 6 | 9,4202 | |
| 6 | 9,4202 | |||
| 6 | 9,4202 | |||
| 02.04.2026 | 09:42:16,561 | 3 | 9,4206 | |
| 3 | 9,4206 | |||
| 3 | 9,4206 | |||
| 02.04.2026 | 09:41:31,505 | 3 | 9,4194 | |
| 3 | 9,4194 | |||
| 3 | 9,4194 | |||
| 02.04.2026 | 09:41:22,646 | 1 | 9,425 | |
| 1 | 9,425 | |||
| 1 | 9,425 | |||
| 02.04.2026 | 09:41:13,888 | 2 | 9,4254 | |
| 2 | 9,4254 | |||
| 2 | 9,4254 | |||
| 02.04.2026 | 09:41:11,676 | 2 | 9,4264 | |
| 2 | 9,4264 | |||
| 2 | 9,4264 | |||
| 02.04.2026 | 09:41:01,575 | 7 | 9,4231 | |
| 7 | 9,4231 | |||
| 7 | 9,4231 | |||
| 02.04.2026 | 09:40:52,173 | 11 | 9,4215 | |
| 11 | 9,4215 | |||
| 11 | 9,4215 | |||
| 02.04.2026 | 09:40:51,831 | 6 | 9,4215 | |
| 6 | 9,4215 | |||
| 6 | 9,4215 | |||
| 02.04.2026 | 09:40:50,014 | 32 | 9,4215 | |
| 32 | 9,4215 | |||
| 32 | 9,4215 | |||
| 02.04.2026 | 09:40:48,992 | 2 | 9,4216 | |
| 2 | 9,4216 | |||
| 2 | 9,4216 | |||
| 02.04.2026 | 09:40:46,788 | 4 | 9,4208 | |
| 4 | 9,4208 | |||
| 4 | 9,4208 | |||
| 02.04.2026 | 09:40:39,863 | 6 | 9,4208 | |
| 6 | 9,4208 | |||
| 6 | 9,4208 | |||
| 02.04.2026 | 09:40:37,526 | 2 | 9,4208 | |
| 2 | 9,4208 | |||
| 2 | 9,4208 | |||
| 02.04.2026 | 09:40:10,748 | 22 | 9,4202 | |
| 22 | 9,4202 | |||
| 22 | 9,4202 | |||
| 02.04.2026 | 09:40:10,336 | 2 | 9,4202 | |
| 2 | 9,4202 | |||
| 2 | 9,4202 | |||
| 02.04.2026 | 09:39:48,940 | 22 | 9,4201 | |
| 22 | 9,4201 | |||
| 22 | 9,4201 | |||
| 02.04.2026 | 09:39:31,383 | 4 | 9,4122 | |
| 4 | 9,4122 | |||
| 4 | 9,4122 | |||
| 02.04.2026 | 09:39:19,962 | 32 | 9,419 | |
| 32 | 9,419 | |||
| 32 | 9,419 | |||
| 02.04.2026 | 09:39:09,050 | 3 | 9,418 | |
| 3 | 9,418 | |||
| 3 | 9,418 | |||
| 02.04.2026 | 09:39:08,104 | 2 | 9,418 | |
| 2 | 9,418 | |||
| 2 | 9,418 | |||
| 02.04.2026 | 09:38:25,366 | 11 | 9,4186 | |
| 11 | 9,4186 | |||
| 11 | 9,4186 | |||
| 02.04.2026 | 09:38:06,761 | 11 | 9,4192 | |
| 11 | 9,4192 | |||
| 11 | 9,4192 | |||
| 02.04.2026 | 09:37:46,021 | 320 | 9,417 | |
| 320 | 9,417 | |||
| 320 | 9,417 | |||
| 02.04.2026 | 09:37:39,099 | 11 | 9,4171 | |
| 11 | 9,4171 | |||
| 11 | 9,4171 | |||
| 02.04.2026 | 09:37:38,110 | 11 | 9,4171 | |
| 11 | 9,4171 | |||
| 11 | 9,4171 | |||
| 02.04.2026 | 09:37:08,762 | 22 | 9,4162 | |
| 22 | 9,4162 | |||
| 22 | 9,4162 | |||
| 02.04.2026 | 09:37:01,615 | 5 | 9,4158 | |
| 5 | 9,4158 | |||
| 5 | 9,4158 | |||
| 02.04.2026 | 09:36:54,018 | 11 | 9,416 | |
| 11 | 9,416 | |||
| 11 | 9,416 | |||
| 02.04.2026 | 09:36:49,341 | 11 | 9,4168 | |
| 11 | 9,4168 | |||
| 11 | 9,4168 | |||
| 02.04.2026 | 09:36:40,399 | 22 | 9,4168 | |
| 22 | 9,4168 | |||
| 22 | 9,4168 | |||
| 02.04.2026 | 09:36:35,299 | 6 | 9,4168 | |
| 6 | 9,4168 | |||
| 6 | 9,4168 | |||
| 02.04.2026 | 09:35:38,332 | 2 | 9,414 | |
| 2 | 9,414 | |||
| 2 | 9,414 | |||
| 02.04.2026 | 09:35:05,550 | 4 | 9,4142 | |
| 4 | 9,4142 | |||
| 4 | 9,4142 | |||
| 02.04.2026 | 09:35:01,551 | 3 | 9,4132 | |
| 3 | 9,4132 | |||
| 3 | 9,4132 | |||
| 02.04.2026 | 09:34:52,176 | 1 | 9,4156 | |
| 1 | 9,4156 | |||
| 1 | 9,4156 | |||
| 02.04.2026 | 09:34:42,504 | 3 | 9,4147 | |
| 3 | 9,4147 | |||
| 3 | 9,4147 | |||
| 02.04.2026 | 09:34:13,275 | 22 | 9,4152 | |
| 22 | 9,4152 | |||
| 22 | 9,4152 | |||
| 02.04.2026 | 09:34:07,450 | 6 | 9,4153 | |
| 6 | 9,4153 | |||
| 6 | 9,4153 | |||
| 02.04.2026 | 09:34:06,482 | 11 | 9,4153 | |
| 11 | 9,4153 | |||
| 11 | 9,4153 | |||
| 02.04.2026 | 09:34:02,730 | 4 | 9,4156 | |
| 4 | 9,4156 | |||
| 4 | 9,4156 | |||
| 02.04.2026 | 09:34:01,405 | 3 | 9,4152 | |
| 3 | 9,4152 | |||
| 3 | 9,4152 | |||
| 02.04.2026 | 09:33:50,791 | 266 | 9,4148 | |
| 266 | 9,4148 | |||
| 266 | 9,4148 | |||
| 02.04.2026 | 09:33:40,524 | 6 | 9,4158 | |
| 6 | 9,4158 | |||
| 6 | 9,4158 | |||
| 02.04.2026 | 09:33:32,574 | 11 | 9,4168 | |
| 11 | 9,4168 | |||
| 11 | 9,4168 | |||
| 02.04.2026 | 09:33:18,794 | 20 | 9,4156 | |
| 20 | 9,4156 | |||
| 20 | 9,4156 | |||
| 02.04.2026 | 09:33:16,515 | 1 | 9,4156 | |
| 1 | 9,4156 | |||
| 1 | 9,4156 | |||
| 02.04.2026 | 09:33:11,557 | 3 | 9,4138 | |
| 3 | 9,4138 | |||
| 3 | 9,4138 | |||
| 02.04.2026 | 09:33:04,695 | 1 | 9,4132 | |
| 1 | 9,4132 | |||
| 1 | 9,4132 | |||
| 02.04.2026 | 09:32:11,257 | 6 | 9,4066 | |
| 6 | 9,4066 | |||
| 6 | 9,4066 | |||
| 02.04.2026 | 09:32:01,112 | 4 | 9,4048 | |
| 4 | 9,4048 | |||
| 4 | 9,4048 | |||
| 02.04.2026 | 09:31:48,207 | 22 | 9,4064 | |
| 22 | 9,4064 | |||
| 22 | 9,4064 | |||
| 02.04.2026 | 09:31:41,164 | 4 | 9,4066 | |
| 4 | 9,4066 | |||
| 4 | 9,4066 | |||
| 02.04.2026 | 09:31:30,231 | 3 | 9,4068 | |
| 3 | 9,4068 | |||
| 3 | 9,4068 | |||
| 02.04.2026 | 09:31:25,394 | 6 | 9,4078 | |
| 6 | 9,4078 | |||
| 6 | 9,4078 | |||
| 02.04.2026 | 09:30:16,979 | 4 | 9,4088 | |
| 4 | 9,4088 | |||
| 4 | 9,4088 | |||
| 02.04.2026 | 09:30:14,994 | 3 | 9,4088 | |
| 3 | 9,4088 | |||
| 3 | 9,4088 | |||
| 02.04.2026 | 09:29:46,749 | 1 | 9,4068 | |
| 1 | 9,4068 | |||
| 1 | 9,4068 | |||
| 02.04.2026 | 09:29:40,125 | 15 | 9,406 | |
| 15 | 9,406 | |||
| 15 | 9,406 | |||
| 02.04.2026 | 09:29:31,219 | 4 | 9,4048 | |
| 4 | 9,4048 | |||
| 4 | 9,4048 | |||
| 02.04.2026 | 09:29:19,908 | 27 | 9,4054 | |
| 27 | 9,4054 | |||
| 27 | 9,4054 | |||
| 02.04.2026 | 09:29:17,546 | 1 | 9,4054 | |
| 1 | 9,4054 | |||
| 1 | 9,4054 | |||
| 02.04.2026 | 09:29:04,514 | 3 | 9,406 | |
| 3 | 9,406 | |||
| 3 | 9,406 | |||
| 02.04.2026 | 09:29:04,211 | 11 | 9,406 | |
| 11 | 9,406 | |||
| 11 | 9,406 | |||
| 02.04.2026 | 09:28:57,557 | 3 | 9,407 | |
| 3 | 9,407 | |||
| 3 | 9,407 | |||
| 02.04.2026 | 09:28:31,488 | 3 | 9,4008 | |
| 3 | 9,4008 | |||
| 3 | 9,4008 | |||
| 02.04.2026 | 09:28:17,759 | 6 | 9,4011 | |
| 6 | 9,4011 | |||
| 6 | 9,4011 | |||
| 02.04.2026 | 09:28:09,095 | 3 | 9,40 | |
| 3 | 9,40 | |||
| 3 | 9,40 | |||
| 02.04.2026 | 09:27:47,126 | 22 | 9,3999 | |
| 22 | 9,3999 | |||
| 22 | 9,3999 | |||
| 02.04.2026 | 09:27:46,487 | 5 | 9,3991 | |
| 5 | 9,3991 | |||
| 5 | 9,3991 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 21:55:50
Letzte Aktualisierung:
02.04.2026 @ 21:55:50