Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
127
2414
1180,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2026 | 08:07:27,347 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 19.08.2026 | 08:07:17,420 | 5 | 1 216,00 | |
| 5 | 1 216,00 | |||
| 5 | 1 216,00 | |||
| 19.08.2026 | 08:07:01,371 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 19.08.2026 | 08:06:58,765 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 19.08.2026 | 08:06:47,248 | 5 | 1 216,00 | |
| 5 | 1 216,00 | |||
| 5 | 1 216,00 | |||
| 19.08.2026 | 08:06:38,984 | 50 | 1 216,00 | |
| 50 | 1 216,00 | |||
| 50 | 1 216,00 | |||
| 19.08.2026 | 08:06:38,790 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 19.08.2026 | 08:06:37,230 | 76 | 1 216,00 | |
| 76 | 1 216,00 | |||
| 33 | 1 216,00 | |||
| 43 | 1 216,00 | |||
| 19.08.2026 | 08:05:53,743 | 17 | 1 217,00 | |
| 17 | 1 217,00 | |||
| 17 | 1 217,00 | |||
| 19.08.2026 | 08:05:50,051 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 19.08.2026 | 08:05:49,846 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 19.08.2026 | 08:05:49,140 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 19.08.2026 | 08:05:14,460 | 17 | 1 216,80 | |
| 6 | 1 216,80 | |||
| 11 | 1 216,80 | |||
| 17 | 1 216,80 | |||
| 19.08.2026 | 08:05:10,291 | 1 | 1 216,60 | |
| 1 | 1 216,60 | |||
| 1 | 1 216,60 | |||
| 19.08.2026 | 08:04:25,421 | 10 | 1 215,80 | |
| 10 | 1 215,80 | |||
| 10 | 1 215,80 | |||
| 19.08.2026 | 08:04:17,924 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 19.08.2026 | 08:04:15,616 | 2 | 1 215,20 | |
| 2 | 1 215,20 | |||
| 2 | 1 215,20 | |||
| 19.08.2026 | 08:04:01,532 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 19.08.2026 | 08:03:42,199 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 19.08.2026 | 08:03:17,820 | 17 | 1 215,60 | |
| 17 | 1 215,60 | |||
| 17 | 1 215,60 | |||
| 19.08.2026 | 08:03:15,022 | 2 | 1 215,80 | |
| 2 | 1 215,80 | |||
| 2 | 1 215,80 | |||
| 19.08.2026 | 08:02:43,883 | 8 | 1 214,40 | |
| 8 | 1 214,40 | |||
| 8 | 1 214,40 | |||
| 19.08.2026 | 08:02:41,776 | 22 | 1 215,40 | |
| 22 | 1 215,40 | |||
| 22 | 1 215,40 | |||
| 19.08.2026 | 08:02:33,256 | 9 | 1 215,80 | |
| 9 | 1 215,80 | |||
| 9 | 1 215,80 | |||
| 19.08.2026 | 08:02:21,742 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 19.08.2026 | 08:01:56,768 | 50 | 1 215,20 | |
| 3 | 1 215,20 | |||
| 3 | 1 215,20 | |||
| 50 | 1 215,20 | |||
| 21 | 1 215,20 | |||
| 20 | 1 215,20 | |||
| 3 | 1 215,20 | |||
| 19.08.2026 | 08:01:48,873 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 19.08.2026 | 08:01:42,363 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 19.08.2026 | 08:01:41,771 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 19.08.2026 | 08:01:36,555 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 19.08.2026 | 08:01:36,231 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 19.08.2026 | 08:01:29,536 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 19.08.2026 | 08:00:33,006 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 19.08.2026 | 08:00:28,091 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 19.08.2026 | 08:00:27,682 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 19.08.2026 | 08:00:27,384 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 19.08.2026 | 08:00:27,229 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 19.08.2026 | 08:00:26,723 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 19.08.2026 | 08:00:26,329 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 19.08.2026 | 08:00:24,214 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 19.08.2026 | 08:00:24,069 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 19.08.2026 | 08:00:23,351 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 19.08.2026 | 08:00:05,486 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 19.08.2026 | 08:00:05,383 | 2 | 1 213,40 | |
| 2 | 1 213,40 | |||
| 2 | 1 213,40 | |||
| 19.08.2026 | 08:00:03,721 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 19.08.2026 | 08:00:03,360 | 9 | 1 213,60 | |
| 9 | 1 213,60 | |||
| 3 | 1 213,60 | |||
| 3 | 1 213,60 | |||
| 3 | 1 213,60 | |||
| 19.08.2026 | 08:00:02,250 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 19.08.2026 | 08:00:01,239 | 9 | 1 215,20 | |
| 9 | 1 215,20 | |||
| 9 | 1 215,20 | |||
| 19.08.2026 | 08:00:00,941 | 2 | 1 215,00 | |
| 2 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 19.08.2026 | 07:59:51,883 | 10 | 1 214,80 | |
| 2 | 1 214,80 | |||
| 5 | 1 214,80 | |||
| 3 | 1 214,80 | |||
| 10 | 1 214,80 | |||
| 19.08.2026 | 07:58:27,855 | 15 | 1 213,60 | |
| 2 | 1 213,60 | |||
| 3 | 1 213,60 | |||
| 10 | 1 213,60 | |||
| 15 | 1 213,60 | |||
| 19.08.2026 | 07:58:26,926 | 41 | 1 214,80 | |
| 5 | 1 214,80 | |||
| 3 | 1 214,80 | |||
| 3 | 1 214,80 | |||
| 3 | 1 214,80 | |||
| 22 | 1 214,80 | |||
| 5 | 1 214,80 | |||
| 41 | 1 214,80 | |||
| 19.08.2026 | 07:57:46,050 | 20 | 1 213,80 | |
| 3 | 1 213,80 | |||
| 5 | 1 213,80 | |||
| 3 | 1 213,80 | |||
| 3 | 1 213,80 | |||
| 5 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 20 | 1 213,80 | |||
| 19.08.2026 | 07:52:54,762 | 2 | 1 214,00 | |
| 2 | 1 214,00 | |||
| 2 | 1 214,00 | |||
| 19.08.2026 | 07:52:06,737 | 2 | 1 215,80 | |
| 2 | 1 215,80 | |||
| 2 | 1 215,80 | |||
| 19.08.2026 | 07:48:12,739 | 3 | 1 214,00 | |
| 3 | 1 214,00 | |||
| 3 | 1 214,00 | |||
| 19.08.2026 | 07:48:10,564 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 19.08.2026 | 07:46:02,363 | 23 | 1 215,80 | |
| 8 | 1 215,80 | |||
| 15 | 1 215,80 | |||
| 23 | 1 215,80 | |||
| 19.08.2026 | 07:43:19,438 | 20 | 1 215,00 | |
| 3 | 1 215,00 | |||
| 17 | 1 215,00 | |||
| 20 | 1 215,00 | |||
| 19.08.2026 | 07:42:03,193 | 2 | 1 215,40 | |
| 2 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 19.08.2026 | 07:41:27,688 | 3 | 1 213,60 | |
| 3 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 2 | 1 213,60 | |||
| 19.08.2026 | 07:38:42,824 | 2 | 1 213,40 | |
| 2 | 1 213,40 | |||
| 2 | 1 213,40 | |||
| 19.08.2026 | 07:38:10,400 | 1 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 19.08.2026 | 07:36:42,039 | 3 | 1 213,60 | |
| 3 | 1 213,60 | |||
| 3 | 1 213,60 | |||
| 19.08.2026 | 07:36:07,313 | 5 | 1 215,80 | |
| 5 | 1 215,80 | |||
| 5 | 1 215,80 | |||
| 19.08.2026 | 07:32:48,821 | 37 | 1 215,80 | |
| 37 | 1 215,80 | |||
| 37 | 1 215,80 | |||
| 19.08.2026 | 07:32:43,149 | 48 | 1 215,80 | |
| 48 | 1 215,80 | |||
| 48 | 1 215,80 | |||
| 19.08.2026 | 07:32:12,671 | 5 | 1 213,60 | |
| 5 | 1 213,60 | |||
| 5 | 1 213,60 | |||
| 19.08.2026 | 07:32:05,678 | 1 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 19.08.2026 | 07:31:38,657 | 4 | 1 213,40 | |
| 4 | 1 213,40 | |||
| 3 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 19.08.2026 | 07:30:07,419 | 50 | 1 213,40 | |
| 50 | 1 213,40 | |||
| 50 | 1 213,40 | |||
| 19.08.2026 | 07:30:01,733 | 183 | 1 213,40 | |
| 64 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 100 | 1 213,40 | |||
| 2 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 10 | 1 213,40 | |||
| 2 | 1 213,40 | |||
| 5 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 20 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 11 | 1 213,40 | |||
| 34 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 10 | 1 213,40 | |||
| 100 | 1 213,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Moderna Inc.
Bid: 131,38 / Ask: 131,84
Umsatz: 56 285 TEUR -
BioNTech SE (ADRs)
Bid: 95,20 / Ask: 95,35
Umsatz: 52 494 TEUR -
Micron Technology Inc.
Bid: 796,10 / Ask: 796,50
Umsatz: 42 865 TEUR -
SK Hynix Inc. GDRs
Bid: 994,00 / Ask: 998,00
Umsatz: 37 944 TEUR -
SAP SE
Bid: 184,80 / Ask: 185,14
Umsatz: 37 479 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.08.2026 @ 19:50:42
Letzte Aktualisierung:
19.08.2026 @ 19:50:42