Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1712
1305
24,13
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 16:23:14,595 | 7 816 | 24,00 | |
| 22 | 24,00 | |||
| 7 816 | 24,00 | |||
| 100 | 24,00 | |||
| 600 | 24,00 | |||
| 200 | 24,00 | |||
| 20 | 24,00 | |||
| 5 | 24,00 | |||
| 25 | 24,00 | |||
| 210 | 24,00 | |||
| 50 | 24,00 | |||
| 100 | 24,00 | |||
| 500 | 24,00 | |||
| 700 | 24,00 | |||
| 200 | 24,00 | |||
| 10 | 24,00 | |||
| 400 | 24,00 | |||
| 109 | 24,00 | |||
| 500 | 24,00 | |||
| 3 | 24,00 | |||
| 50 | 24,00 | |||
| 250 | 24,00 | |||
| 300 | 24,00 | |||
| 55 | 24,00 | |||
| 150 | 24,00 | |||
| 20 | 24,00 | |||
| 1 253 | 24,00 | |||
| 10 | 24,00 | |||
| 200 | 24,00 | |||
| 100 | 24,00 | |||
| 30 | 24,00 | |||
| 100 | 24,00 | |||
| 20 | 24,00 | |||
| 49 | 24,00 | |||
| 200 | 24,00 | |||
| 200 | 24,00 | |||
| 40 | 24,00 | |||
| 43 | 24,00 | |||
| 42 | 24,00 | |||
| 250 | 24,00 | |||
| 700 | 24,00 | |||
| 02.01.2026 | 16:23:05,245 | 500 | 24,00 | |
| 500 | 24,00 | |||
| 500 | 24,00 | |||
| 02.01.2026 | 16:23:04,544 | 1 950 | 24,00 | |
| 200 | 24,00 | |||
| 10 | 24,00 | |||
| 100 | 24,00 | |||
| 50 | 24,00 | |||
| 38 | 24,00 | |||
| 1 450 | 24,00 | |||
| 300 | 24,00 | |||
| 200 | 24,00 | |||
| 500 | 24,00 | |||
| 80 | 24,00 | |||
| 100 | 24,00 | |||
| 2 | 24,00 | |||
| 150 | 24,00 | |||
| 50 | 24,00 | |||
| 200 | 24,00 | |||
| 40 | 24,00 | |||
| 100 | 24,00 | |||
| 50 | 24,00 | |||
| 40 | 24,00 | |||
| 200 | 24,00 | |||
| 40 | 24,00 | |||
| 02.01.2026 | 16:21:20,369 | 700 | 24,00 | |
| 700 | 24,00 | |||
| 700 | 24,00 | |||
| 02.01.2026 | 16:21:17,958 | 150 | 24,01 | |
| 150 | 24,01 | |||
| 150 | 24,01 | |||
| 02.01.2026 | 16:21:17,138 | 85 | 24,01 | |
| 85 | 24,01 | |||
| 85 | 24,01 | |||
| 02.01.2026 | 16:20:46,203 | 80 | 24,01 | |
| 80 | 24,01 | |||
| 80 | 24,01 | |||
| 02.01.2026 | 16:20:30,493 | 100 | 24,01 | |
| 100 | 24,01 | |||
| 100 | 24,01 | |||
| 02.01.2026 | 16:20:11,728 | 330 | 24,02 | |
| 330 | 24,02 | |||
| 330 | 24,02 | |||
| 02.01.2026 | 16:20:01,039 | 700 | 24,02 | |
| 700 | 24,02 | |||
| 700 | 24,02 | |||
| 02.01.2026 | 16:19:53,113 | 200 | 24,01 | |
| 200 | 24,01 | |||
| 200 | 24,01 | |||
| 02.01.2026 | 16:19:26,816 | 21 | 24,02 | |
| 21 | 24,02 | |||
| 21 | 24,02 | |||
| 02.01.2026 | 16:19:18,763 | 25 | 24,02 | |
| 25 | 24,02 | |||
| 25 | 24,02 | |||
| 02.01.2026 | 16:18:58,124 | 200 | 24,02 | |
| 200 | 24,02 | |||
| 200 | 24,02 | |||
| 02.01.2026 | 16:18:47,091 | 700 | 24,01 | |
| 700 | 24,01 | |||
| 700 | 24,01 | |||
| 02.01.2026 | 16:18:39,840 | 50 | 24,02 | |
| 50 | 24,02 | |||
| 50 | 24,02 | |||
| 02.01.2026 | 16:17:48,453 | 1 | 24,02 | |
| 1 | 24,02 | |||
| 1 | 24,02 | |||
| 02.01.2026 | 16:17:37,144 | 200 | 24,01 | |
| 200 | 24,01 | |||
| 200 | 24,01 | |||
| 02.01.2026 | 16:17:00,564 | 36 | 24,01 | |
| 36 | 24,01 | |||
| 36 | 24,01 | |||
| 02.01.2026 | 16:16:56,982 | 600 | 24,00 | |
| 600 | 24,00 | |||
| 600 | 24,00 | |||
| 02.01.2026 | 16:16:24,709 | 20 | 24,03 | |
| 20 | 24,03 | |||
| 20 | 24,03 | |||
| 02.01.2026 | 16:16:10,944 | 35 | 24,03 | |
| 35 | 24,03 | |||
| 35 | 24,03 | |||
| 02.01.2026 | 16:15:46,882 | 700 | 24,02 | |
| 700 | 24,02 | |||
| 700 | 24,02 | |||
| 02.01.2026 | 16:15:40,993 | 1 | 24,01 | |
| 1 | 24,01 | |||
| 1 | 24,01 | |||
| 02.01.2026 | 16:15:40,707 | 105 | 24,02 | |
| 105 | 24,02 | |||
| 105 | 24,02 | |||
| 02.01.2026 | 16:15:40,647 | 300 | 24,02 | |
| 300 | 24,02 | |||
| 300 | 24,02 | |||
| 02.01.2026 | 16:15:36,350 | 700 | 24,02 | |
| 700 | 24,02 | |||
| 700 | 24,02 | |||
| 02.01.2026 | 16:14:36,742 | 100 | 24,02 | |
| 100 | 24,02 | |||
| 100 | 24,02 | |||
| 02.01.2026 | 16:14:35,074 | 45 | 24,02 | |
| 45 | 24,02 | |||
| 45 | 24,02 | |||
| 02.01.2026 | 16:14:30,640 | 755 | 24,03 | |
| 40 | 24,03 | |||
| 700 | 24,03 | |||
| 15 | 24,03 | |||
| 50 | 24,03 | |||
| 615 | 24,03 | |||
| 90 | 24,03 | |||
| 02.01.2026 | 16:13:49,031 | 500 | 24,03 | |
| 500 | 24,03 | |||
| 500 | 24,03 | |||
| 02.01.2026 | 16:13:06,796 | 50 | 24,03 | |
| 50 | 24,03 | |||
| 50 | 24,03 | |||
| 02.01.2026 | 16:12:51,378 | 3 | 24,03 | |
| 3 | 24,03 | |||
| 3 | 24,03 | |||
| 02.01.2026 | 16:12:49,333 | 25 | 24,01 | |
| 25 | 24,01 | |||
| 25 | 24,01 | |||
| 02.01.2026 | 16:12:39,287 | 50 | 24,03 | |
| 50 | 24,03 | |||
| 50 | 24,03 | |||
| 02.01.2026 | 16:12:07,889 | 10 | 24,03 | |
| 10 | 24,03 | |||
| 10 | 24,03 | |||
| 02.01.2026 | 16:11:00,741 | 5 | 24,04 | |
| 5 | 24,04 | |||
| 5 | 24,04 | |||
| 02.01.2026 | 16:10:59,782 | 20 | 24,04 | |
| 20 | 24,04 | |||
| 20 | 24,04 | |||
| 02.01.2026 | 16:10:52,010 | 35 | 24,03 | |
| 35 | 24,03 | |||
| 35 | 24,03 | |||
| 02.01.2026 | 16:10:26,103 | 50 | 24,04 | |
| 50 | 24,04 | |||
| 50 | 24,04 | |||
| 02.01.2026 | 16:10:14,519 | 125 | 24,04 | |
| 125 | 24,04 | |||
| 125 | 24,04 | |||
| 02.01.2026 | 16:09:40,961 | 7 | 24,03 | |
| 7 | 24,03 | |||
| 7 | 24,03 | |||
| 02.01.2026 | 16:09:40,819 | 125 | 24,05 | |
| 125 | 24,05 | |||
| 122 | 24,05 | |||
| 3 | 24,05 | |||
| 02.01.2026 | 16:09:24,612 | 500 | 24,05 | |
| 500 | 24,05 | |||
| 500 | 24,05 | |||
| 02.01.2026 | 16:09:17,468 | 11 | 24,04 | |
| 11 | 24,04 | |||
| 11 | 24,04 | |||
| 02.01.2026 | 16:09:06,482 | 11 | 24,04 | |
| 11 | 24,04 | |||
| 11 | 24,04 | |||
| 02.01.2026 | 16:08:05,527 | 500 | 24,04 | |
| 500 | 24,04 | |||
| 500 | 24,04 | |||
| 02.01.2026 | 16:07:54,831 | 150 | 24,05 | |
| 150 | 24,05 | |||
| 150 | 24,05 | |||
| 02.01.2026 | 16:07:44,045 | 15 | 24,04 | |
| 15 | 24,04 | |||
| 15 | 24,04 | |||
| 02.01.2026 | 16:07:34,465 | 700 | 24,03 | |
| 700 | 24,03 | |||
| 700 | 24,03 | |||
| 02.01.2026 | 16:06:59,948 | 100 | 24,04 | |
| 100 | 24,04 | |||
| 100 | 24,04 | |||
| 02.01.2026 | 16:05:38,034 | 700 | 24,00 | |
| 700 | 24,00 | |||
| 700 | 24,00 | |||
| 02.01.2026 | 16:05:21,552 | 700 | 24,00 | |
| 700 | 24,00 | |||
| 700 | 24,00 | |||
| 02.01.2026 | 16:05:10,527 | 4 | 24,01 | |
| 4 | 24,01 | |||
| 4 | 24,01 | |||
| 02.01.2026 | 16:04:52,969 | 100 | 24,01 | |
| 100 | 24,01 | |||
| 100 | 24,01 | |||
| 02.01.2026 | 16:04:37,999 | 2 400 | 24,00 | |
| 15 | 24,00 | |||
| 100 | 24,00 | |||
| 150 | 24,00 | |||
| 100 | 24,00 | |||
| 10 | 24,00 | |||
| 50 | 24,00 | |||
| 145 | 24,00 | |||
| 1 | 24,00 | |||
| 50 | 24,00 | |||
| 2 400 | 24,00 | |||
| 1 546 | 24,00 | |||
| 15 | 24,00 | |||
| 38 | 24,00 | |||
| 10 | 24,00 | |||
| 100 | 24,00 | |||
| 70 | 24,00 | |||
| 02.01.2026 | 16:04:35,184 | 220 | 24,01 | |
| 220 | 24,01 | |||
| 220 | 24,01 | |||
| 02.01.2026 | 16:04:34,631 | 700 | 24,01 | |
| 700 | 24,01 | |||
| 700 | 24,01 | |||
| 02.01.2026 | 16:04:31,990 | 700 | 24,01 | |
| 100 | 24,01 | |||
| 300 | 24,01 | |||
| 700 | 24,01 | |||
| 300 | 24,01 | |||
| 02.01.2026 | 16:04:09,390 | 594 | 24,02 | |
| 180 | 24,02 | |||
| 594 | 24,02 | |||
| 414 | 24,02 | |||
| 02.01.2026 | 16:04:04,232 | 36 | 24,02 | |
| 36 | 24,02 | |||
| 36 | 24,02 | |||
| 02.01.2026 | 16:03:48,201 | 249 | 24,03 | |
| 249 | 24,03 | |||
| 249 | 24,03 | |||
| 02.01.2026 | 16:03:43,607 | 700 | 24,02 | |
| 700 | 24,02 | |||
| 700 | 24,02 | |||
| 02.01.2026 | 16:03:35,793 | 700 | 24,02 | |
| 700 | 24,02 | |||
| 300 | 24,02 | |||
| 400 | 24,02 | |||
| 02.01.2026 | 16:03:33,528 | 50 | 24,03 | |
| 50 | 24,03 | |||
| 50 | 24,03 | |||
| 02.01.2026 | 16:03:20,168 | 500 | 24,04 | |
| 500 | 24,04 | |||
| 500 | 24,04 | |||
| 02.01.2026 | 16:03:08,147 | 100 | 24,04 | |
| 100 | 24,04 | |||
| 100 | 24,04 | |||
| 02.01.2026 | 16:01:51,469 | 7 | 24,03 | |
| 7 | 24,03 | |||
| 7 | 24,03 | |||
| 02.01.2026 | 16:01:38,878 | 4 | 24,03 | |
| 4 | 24,03 | |||
| 4 | 24,03 | |||
| 02.01.2026 | 16:01:22,397 | 50 | 24,03 | |
| 50 | 24,03 | |||
| 50 | 24,03 | |||
| 02.01.2026 | 16:01:22,193 | 500 | 24,03 | |
| 500 | 24,03 | |||
| 500 | 24,03 | |||
| 02.01.2026 | 16:01:21,730 | 682 | 24,05 | |
| 150 | 24,05 | |||
| 330 | 24,05 | |||
| 682 | 24,05 | |||
| 150 | 24,05 | |||
| 52 | 24,05 | |||
| 02.01.2026 | 16:01:15,404 | 700 | 24,05 | |
| 500 | 24,05 | |||
| 200 | 24,05 | |||
| 700 | 24,05 | |||
| 02.01.2026 | 16:00:57,092 | 700 | 24,06 | |
| 700 | 24,06 | |||
| 700 | 24,06 | |||
| 02.01.2026 | 16:00:10,689 | 1 | 24,06 | |
| 1 | 24,06 | |||
| 1 | 24,06 | |||
| 02.01.2026 | 15:58:50,888 | 500 | 24,06 | |
| 500 | 24,06 | |||
| 500 | 24,06 | |||
| 02.01.2026 | 15:57:59,960 | 500 | 24,07 | |
| 500 | 24,07 | |||
| 500 | 24,07 | |||
| 02.01.2026 | 15:56:47,620 | 1 | 24,07 | |
| 1 | 24,07 | |||
| 1 | 24,07 | |||
| 02.01.2026 | 15:56:09,301 | 100 | 24,06 | |
| 100 | 24,06 | |||
| 100 | 24,06 | |||
| 02.01.2026 | 15:55:58,609 | 40 | 24,07 | |
| 40 | 24,07 | |||
| 40 | 24,07 | |||
| 02.01.2026 | 15:55:53,449 | 100 | 24,06 | |
| 100 | 24,06 | |||
| 100 | 24,06 | |||
| 02.01.2026 | 15:55:20,817 | 40 | 24,08 | |
| 40 | 24,08 | |||
| 40 | 24,08 | |||
| 02.01.2026 | 15:55:04,987 | 75 | 24,07 | |
| 75 | 24,07 | |||
| 75 | 24,07 | |||
| 02.01.2026 | 15:51:06,603 | 42 | 24,08 | |
| 42 | 24,08 | |||
| 42 | 24,08 | |||
| 02.01.2026 | 15:50:59,459 | 165 | 24,08 | |
| 165 | 24,08 | |||
| 165 | 24,08 | |||
| 02.01.2026 | 15:50:58,702 | 150 | 24,08 | |
| 150 | 24,08 | |||
| 150 | 24,08 | |||
| 02.01.2026 | 15:50:09,190 | 25 | 24,08 | |
| 25 | 24,08 | |||
| 25 | 24,08 | |||
| 02.01.2026 | 15:49:58,838 | 85 | 24,08 | |
| 85 | 24,08 | |||
| 85 | 24,08 | |||
| 02.01.2026 | 15:49:49,409 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 02.01.2026 | 15:49:39,718 | 80 | 24,08 | |
| 80 | 24,08 | |||
| 80 | 24,08 | |||
| 02.01.2026 | 15:48:04,214 | 30 | 24,06 | |
| 30 | 24,06 | |||
| 30 | 24,06 | |||
| 02.01.2026 | 15:47:43,442 | 200 | 24,07 | |
| 200 | 24,07 | |||
| 200 | 24,07 | |||
| 02.01.2026 | 15:47:27,613 | 150 | 24,07 | |
| 150 | 24,07 | |||
| 150 | 24,07 | |||
| 02.01.2026 | 15:46:18,680 | 100 | 24,07 | |
| 100 | 24,07 | |||
| 100 | 24,07 | |||
| 02.01.2026 | 15:46:10,858 | 1 140 | 24,07 | |
| 1 140 | 24,07 | |||
| 1 140 | 24,07 | |||
| 02.01.2026 | 15:46:03,353 | 360 | 24,07 | |
| 360 | 24,07 | |||
| 360 | 24,07 | |||
| 02.01.2026 | 15:45:52,121 | 500 | 24,07 | |
| 500 | 24,07 | |||
| 500 | 24,07 | |||
| 02.01.2026 | 15:44:51,841 | 300 | 24,08 | |
| 300 | 24,08 | |||
| 300 | 24,08 | |||
| 02.01.2026 | 15:44:02,655 | 700 | 24,11 | |
| 700 | 24,11 | |||
| 700 | 24,11 | |||
| 02.01.2026 | 15:44:00,036 | 25 | 24,12 | |
| 25 | 24,12 | |||
| 25 | 24,12 | |||
| 02.01.2026 | 15:43:31,136 | 700 | 24,12 | |
| 700 | 24,12 | |||
| 700 | 24,12 | |||
| 02.01.2026 | 15:43:01,905 | 700 | 24,13 | |
| 700 | 24,13 | |||
| 700 | 24,13 | |||
| 02.01.2026 | 15:42:18,218 | 50 | 24,12 | |
| 50 | 24,12 | |||
| 50 | 24,12 | |||
| 02.01.2026 | 15:42:17,740 | 207 | 24,13 | |
| 207 | 24,13 | |||
| 207 | 24,13 | |||
| 02.01.2026 | 15:41:04,989 | 100 | 24,13 | |
| 100 | 24,13 | |||
| 100 | 24,13 | |||
| 02.01.2026 | 15:41:04,578 | 50 | 24,13 | |
| 50 | 24,13 | |||
| 50 | 24,13 | |||
| 02.01.2026 | 15:40:12,004 | 60 | 24,15 | |
| 60 | 24,15 | |||
| 60 | 24,15 | |||
| 02.01.2026 | 15:40:11,947 | 100 | 24,15 | |
| 100 | 24,15 | |||
| 100 | 24,15 | |||
| 02.01.2026 | 15:39:17,686 | 50 | 24,12 | |
| 50 | 24,12 | |||
| 50 | 24,12 | |||
| 02.01.2026 | 15:38:42,544 | 2 | 24,12 | |
| 2 | 24,12 | |||
| 2 | 24,12 | |||
| 02.01.2026 | 15:38:17,847 | 98 | 24,12 | |
| 50 | 24,12 | |||
| 48 | 24,12 | |||
| 98 | 24,12 | |||
| 02.01.2026 | 15:36:40,248 | 239 | 24,13 | |
| 239 | 24,13 | |||
| 239 | 24,13 | |||
| 02.01.2026 | 15:36:33,379 | 700 | 24,13 | |
| 700 | 24,13 | |||
| 700 | 24,13 | |||
| 02.01.2026 | 15:35:14,217 | 700 | 24,11 | |
| 700 | 24,11 | |||
| 700 | 24,11 | |||
| 02.01.2026 | 15:34:58,242 | 300 | 24,10 | |
| 300 | 24,10 | |||
| 160 | 24,10 | |||
| 57 | 24,10 | |||
| 50 | 24,10 | |||
| 33 | 24,10 | |||
| 02.01.2026 | 15:34:46,945 | 25 | 24,11 | |
| 25 | 24,11 | |||
| 25 | 24,11 | |||
| 02.01.2026 | 15:34:38,524 | 200 | 24,11 | |
| 200 | 24,11 | |||
| 200 | 24,11 | |||
| 02.01.2026 | 15:34:34,789 | 250 | 24,11 | |
| 250 | 24,11 | |||
| 250 | 24,11 | |||
| 02.01.2026 | 15:33:36,705 | 40 | 24,13 | |
| 40 | 24,13 | |||
| 40 | 24,13 | |||
| 02.01.2026 | 15:32:56,155 | 5 | 24,13 | |
| 5 | 24,13 | |||
| 5 | 24,13 | |||
| 02.01.2026 | 15:31:41,845 | 100 | 24,13 | |
| 100 | 24,13 | |||
| 100 | 24,13 | |||
| 02.01.2026 | 15:31:13,934 | 100 | 24,13 | |
| 100 | 24,13 | |||
| 100 | 24,13 | |||
| 02.01.2026 | 15:30:44,595 | 4 | 24,13 | |
| 4 | 24,13 | |||
| 4 | 24,13 | |||
| 02.01.2026 | 15:30:39,080 | 500 | 24,13 | |
| 500 | 24,13 | |||
| 500 | 24,13 | |||
| 02.01.2026 | 15:30:35,617 | 100 | 24,13 | |
| 100 | 24,13 | |||
| 100 | 24,13 | |||
| 02.01.2026 | 15:29:36,477 | 400 | 24,12 | |
| 400 | 24,12 | |||
| 400 | 24,12 | |||
| 02.01.2026 | 15:28:14,190 | 41 | 24,13 | |
| 41 | 24,13 | |||
| 41 | 24,13 | |||
| 02.01.2026 | 15:27:02,079 | 44 | 24,13 | |
| 44 | 24,13 | |||
| 44 | 24,13 | |||
| 02.01.2026 | 15:25:20,629 | 100 | 24,13 | |
| 100 | 24,13 | |||
| 100 | 24,13 | |||
| 02.01.2026 | 15:24:57,361 | 82 | 24,13 | |
| 82 | 24,13 | |||
| 82 | 24,13 | |||
| 02.01.2026 | 15:23:46,467 | 108 | 24,12 | |
| 108 | 24,12 | |||
| 108 | 24,12 | |||
| 02.01.2026 | 15:23:41,073 | 700 | 24,12 | |
| 700 | 24,12 | |||
| 700 | 24,12 | |||
| 02.01.2026 | 15:22:09,952 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 02.01.2026 | 15:21:32,329 | 150 | 24,11 | |
| 150 | 24,11 | |||
| 150 | 24,11 | |||
| 02.01.2026 | 15:21:10,157 | 290 | 24,11 | |
| 290 | 24,11 | |||
| 290 | 24,11 | |||
| 02.01.2026 | 15:21:08,082 | 1 | 24,11 | |
| 1 | 24,11 | |||
| 1 | 24,11 | |||
| 02.01.2026 | 15:20:27,677 | 80 | 24,11 | |
| 80 | 24,11 | |||
| 80 | 24,11 | |||
| 02.01.2026 | 15:20:04,365 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 02.01.2026 | 15:19:52,626 | 400 | 24,12 | |
| 400 | 24,12 | |||
| 400 | 24,12 | |||
| 02.01.2026 | 15:19:48,242 | 211 | 24,12 | |
| 211 | 24,12 | |||
| 211 | 24,12 | |||
| 02.01.2026 | 15:19:44,245 | 8 | 24,12 | |
| 8 | 24,12 | |||
| 8 | 24,12 | |||
| 02.01.2026 | 15:19:20,720 | 162 | 24,12 | |
| 162 | 24,12 | |||
| 162 | 24,12 | |||
| 02.01.2026 | 15:18:56,283 | 12 | 24,10 | |
| 12 | 24,10 | |||
| 12 | 24,10 | |||
| 02.01.2026 | 15:18:42,193 | 1 000 | 24,10 | |
| 1 000 | 24,10 | |||
| 1 000 | 24,10 | |||
| 02.01.2026 | 15:16:31,357 | 130 | 24,10 | |
| 130 | 24,10 | |||
| 130 | 24,10 | |||
| 02.01.2026 | 15:16:22,289 | 37 | 24,08 | |
| 37 | 24,08 | |||
| 37 | 24,08 | |||
| 02.01.2026 | 15:16:08,359 | 250 | 24,10 | |
| 250 | 24,10 | |||
| 250 | 24,10 | |||
| 02.01.2026 | 15:16:08,217 | 20 | 24,10 | |
| 20 | 24,10 | |||
| 20 | 24,10 | |||
| 02.01.2026 | 15:13:57,044 | 150 | 24,10 | |
| 150 | 24,10 | |||
| 150 | 24,10 | |||
| 02.01.2026 | 15:13:01,254 | 50 | 24,11 | |
| 50 | 24,11 | |||
| 50 | 24,11 | |||
| 02.01.2026 | 15:11:32,831 | 200 | 24,10 | |
| 200 | 24,10 | |||
| 200 | 24,10 | |||
| 02.01.2026 | 15:10:39,424 | 125 | 24,10 | |
| 125 | 24,10 | |||
| 125 | 24,10 | |||
| 02.01.2026 | 15:09:30,496 | 132 | 24,10 | |
| 132 | 24,10 | |||
| 132 | 24,10 | |||
| 02.01.2026 | 15:08:58,531 | 2 500 | 24,10 | |
| 2 000 | 24,10 | |||
| 500 | 24,10 | |||
| 2 500 | 24,10 | |||
| 02.01.2026 | 15:08:03,323 | 20 | 24,09 | |
| 20 | 24,09 | |||
| 20 | 24,09 | |||
| 02.01.2026 | 15:06:44,206 | 3 | 24,09 | |
| 3 | 24,09 | |||
| 3 | 24,09 | |||
| 02.01.2026 | 15:04:08,287 | 255 | 24,09 | |
| 255 | 24,09 | |||
| 255 | 24,09 | |||
| 02.01.2026 | 15:03:39,328 | 700 | 24,08 | |
| 700 | 24,08 | |||
| 700 | 24,08 | |||
| 02.01.2026 | 15:03:32,767 | 200 | 24,08 | |
| 200 | 24,08 | |||
| 200 | 24,08 | |||
| 02.01.2026 | 15:03:29,854 | 75 | 24,08 | |
| 75 | 24,08 | |||
| 75 | 24,08 | |||
| 02.01.2026 | 15:01:35,303 | 90 | 24,05 | |
| 90 | 24,05 | |||
| 90 | 24,05 | |||
| 02.01.2026 | 15:01:08,755 | 20 | 24,06 | |
| 20 | 24,06 | |||
| 20 | 24,06 | |||
| 02.01.2026 | 15:01:00,296 | 100 | 24,05 | |
| 100 | 24,05 | |||
| 100 | 24,05 | |||
| 02.01.2026 | 15:00:57,264 | 640 | 24,05 | |
| 600 | 24,05 | |||
| 640 | 24,05 | |||
| 40 | 24,05 | |||
| 02.01.2026 | 15:00:57,107 | 700 | 24,05 | |
| 700 | 24,05 | |||
| 700 | 24,05 | |||
| 02.01.2026 | 15:00:37,228 | 700 | 24,05 | |
| 700 | 24,05 | |||
| 700 | 24,05 | |||
| 02.01.2026 | 15:00:13,325 | 166 | 24,05 | |
| 166 | 24,05 | |||
| 166 | 24,05 | |||
| 02.01.2026 | 14:59:19,663 | 11 | 24,05 | |
| 11 | 24,05 | |||
| 11 | 24,05 | |||
| 02.01.2026 | 14:59:18,640 | 250 | 24,05 | |
| 250 | 24,05 | |||
| 250 | 24,05 | |||
| 02.01.2026 | 14:58:33,759 | 60 | 24,03 | |
| 60 | 24,03 | |||
| 60 | 24,03 | |||
| 02.01.2026 | 14:57:45,081 | 300 | 24,05 | |
| 300 | 24,05 | |||
| 300 | 24,05 | |||
| 02.01.2026 | 14:57:17,854 | 700 | 24,05 | |
| 700 | 24,05 | |||
| 700 | 24,05 | |||
| 02.01.2026 | 14:57:16,262 | 296 | 24,04 | |
| 170 | 24,04 | |||
| 126 | 24,04 | |||
| 296 | 24,04 | |||
| 02.01.2026 | 14:56:15,375 | 200 | 24,04 | |
| 200 | 24,04 | |||
| 200 | 24,04 | |||
| 02.01.2026 | 14:56:06,518 | 350 | 24,04 | |
| 350 | 24,04 | |||
| 350 | 24,04 | |||
| 02.01.2026 | 14:55:36,690 | 500 | 24,03 | |
| 500 | 24,03 | |||
| 500 | 24,03 | |||
| 02.01.2026 | 14:54:59,217 | 2 | 24,02 | |
| 2 | 24,02 | |||
| 2 | 24,02 | |||
| 02.01.2026 | 14:54:25,312 | 100 | 24,03 | |
| 100 | 24,03 | |||
| 100 | 24,03 | |||
| 02.01.2026 | 14:53:55,942 | 200 | 24,03 | |
| 200 | 24,03 | |||
| 200 | 24,03 | |||
| 02.01.2026 | 14:52:42,701 | 350 | 24,03 | |
| 50 | 24,03 | |||
| 200 | 24,03 | |||
| 100 | 24,03 | |||
| 6 | 24,03 | |||
| 344 | 24,03 | |||
| 02.01.2026 | 14:52:09,081 | 500 | 24,03 | |
| 500 | 24,03 | |||
| 500 | 24,03 | |||
| 02.01.2026 | 14:51:09,064 | 250 | 24,03 | |
| 250 | 24,03 | |||
| 250 | 24,03 | |||
| 02.01.2026 | 14:50:51,328 | 100 | 24,03 | |
| 100 | 24,03 | |||
| 100 | 24,03 | |||
| 02.01.2026 | 14:50:40,829 | 300 | 24,02 | |
| 300 | 24,02 | |||
| 300 | 24,02 | |||
| 02.01.2026 | 14:50:40,744 | 500 | 24,02 | |
| 500 | 24,02 | |||
| 500 | 24,02 | |||
| 02.01.2026 | 14:50:34,180 | 323 | 24,03 | |
| 323 | 24,03 | |||
| 323 | 24,03 | |||
| 02.01.2026 | 14:50:21,016 | 20 | 24,03 | |
| 20 | 24,03 | |||
| 20 | 24,03 | |||
| 02.01.2026 | 14:50:00,602 | 15 | 24,03 | |
| 15 | 24,03 | |||
| 15 | 24,03 | |||
| 02.01.2026 | 14:49:51,582 | 100 | 24,03 | |
| 100 | 24,03 | |||
| 100 | 24,03 | |||
| 02.01.2026 | 14:49:12,204 | 296 | 24,03 | |
| 296 | 24,03 | |||
| 296 | 24,03 | |||
| 02.01.2026 | 14:49:04,425 | 600 | 24,02 | |
| 600 | 24,02 | |||
| 122 | 24,02 | |||
| 106 | 24,02 | |||
| 50 | 24,02 | |||
| 62 | 24,02 | |||
| 150 | 24,02 | |||
| 110 | 24,02 | |||
| 02.01.2026 | 14:49:03,089 | 30 | 24,03 | |
| 30 | 24,03 | |||
| 30 | 24,03 | |||
| 02.01.2026 | 14:49:01,116 | 200 | 24,04 | |
| 200 | 24,04 | |||
| 200 | 24,04 | |||
| 02.01.2026 | 14:48:54,197 | 661 | 24,03 | |
| 60 | 24,03 | |||
| 500 | 24,03 | |||
| 661 | 24,03 | |||
| 101 | 24,03 | |||
| 02.01.2026 | 14:48:53,098 | 292 | 24,04 | |
| 292 | 24,04 | |||
| 292 | 24,04 | |||
| 02.01.2026 | 14:47:41,712 | 400 | 24,05 | |
| 400 | 24,05 | |||
| 400 | 24,05 | |||
| 02.01.2026 | 14:47:21,408 | 700 | 24,04 | |
| 700 | 24,04 | |||
| 700 | 24,04 | |||
| 02.01.2026 | 14:46:59,337 | 50 | 24,04 | |
| 50 | 24,04 | |||
| 50 | 24,04 | |||
| 02.01.2026 | 14:46:57,698 | 70 | 24,04 | |
| 70 | 24,04 | |||
| 70 | 24,04 | |||
| 02.01.2026 | 14:46:57,190 | 700 | 24,04 | |
| 700 | 24,04 | |||
| 700 | 24,04 | |||
| 02.01.2026 | 14:46:54,194 | 730 | 24,04 | |
| 30 | 24,04 | |||
| 700 | 24,04 | |||
| 730 | 24,04 | |||
| 02.01.2026 | 14:46:40,132 | 25 | 24,04 | |
| 25 | 24,04 | |||
| 25 | 24,04 | |||
| 02.01.2026 | 14:46:32,651 | 36 | 24,04 | |
| 36 | 24,04 | |||
| 36 | 24,04 | |||
| 02.01.2026 | 14:46:29,396 | 100 | 24,04 | |
| 100 | 24,04 | |||
| 100 | 24,04 | |||
| 02.01.2026 | 14:46:18,312 | 50 | 24,05 | |
| 50 | 24,05 | |||
| 50 | 24,05 | |||
| 02.01.2026 | 14:46:12,283 | 308 | 24,05 | |
| 308 | 24,05 | |||
| 308 | 24,05 | |||
| 02.01.2026 | 14:46:07,784 | 700 | 24,05 | |
| 700 | 24,05 | |||
| 700 | 24,05 | |||
| 02.01.2026 | 14:45:20,692 | 6 500 | 24,04 | |
| 50 | 24,04 | |||
| 210 | 24,04 | |||
| 100 | 24,04 | |||
| 900 | 24,04 | |||
| 6 500 | 24,04 | |||
| 3 240 | 24,04 | |||
| 2 000 | 24,04 | |||
| 02.01.2026 | 14:45:15,977 | 700 | 24,05 | |
| 500 | 24,05 | |||
| 700 | 24,05 | |||
| 100 | 24,05 | |||
| 100 | 24,05 | |||
| 02.01.2026 | 14:45:09,274 | 300 | 24,06 | |
| 300 | 24,06 | |||
| 300 | 24,06 | |||
| 02.01.2026 | 14:44:48,144 | 6 338 | 24,06 | |
| 500 | 24,06 | |||
| 638 | 24,06 | |||
| 3 000 | 24,06 | |||
| 6 338 | 24,06 | |||
| 2 200 | 24,06 | |||
| 02.01.2026 | 14:44:45,558 | 700 | 24,06 | |
| 700 | 24,06 | |||
| 700 | 24,06 | |||
| 02.01.2026 | 14:44:45,346 | 700 | 24,06 | |
| 700 | 24,06 | |||
| 700 | 24,06 | |||
| 02.01.2026 | 14:44:38,391 | 700 | 24,06 | |
| 700 | 24,06 | |||
| 700 | 24,06 | |||
| 02.01.2026 | 14:44:33,245 | 100 | 24,07 | |
| 100 | 24,07 | |||
| 100 | 24,07 | |||
| 02.01.2026 | 14:44:28,416 | 3 | 24,07 | |
| 3 | 24,07 | |||
| 3 | 24,07 | |||
| 02.01.2026 | 14:43:57,350 | 300 | 24,07 | |
| 300 | 24,07 | |||
| 300 | 24,07 | |||
| 02.01.2026 | 14:43:51,510 | 700 | 24,07 | |
| 700 | 24,07 | |||
| 700 | 24,07 | |||
| 02.01.2026 | 14:43:31,590 | 172 | 24,06 | |
| 172 | 24,06 | |||
| 172 | 24,06 | |||
| 02.01.2026 | 14:42:27,902 | 50 | 24,08 | |
| 50 | 24,08 | |||
| 50 | 24,08 | |||
| 02.01.2026 | 14:41:48,931 | 31 | 24,08 | |
| 31 | 24,08 | |||
| 31 | 24,08 | |||
| 02.01.2026 | 14:41:28,058 | 24 | 24,08 | |
| 24 | 24,08 | |||
| 24 | 24,08 | |||
| 02.01.2026 | 14:40:40,679 | 50 | 24,08 | |
| 50 | 24,08 | |||
| 50 | 24,08 | |||
| 02.01.2026 | 14:40:31,003 | 33 | 24,08 | |
| 33 | 24,08 | |||
| 33 | 24,08 | |||
| 02.01.2026 | 14:39:39,911 | 145 | 24,07 | |
| 145 | 24,07 | |||
| 145 | 24,07 | |||
| 02.01.2026 | 14:39:22,580 | 100 | 24,07 | |
| 100 | 24,07 | |||
| 100 | 24,07 | |||
| 02.01.2026 | 14:38:21,572 | 21 | 24,08 | |
| 21 | 24,08 | |||
| 21 | 24,08 | |||
| 02.01.2026 | 14:37:26,166 | 50 | 24,06 | |
| 50 | 24,06 | |||
| 50 | 24,06 | |||
| 02.01.2026 | 14:37:08,396 | 600 | 24,06 | |
| 600 | 24,06 | |||
| 600 | 24,06 | |||
| 02.01.2026 | 14:36:06,077 | 700 | 24,07 | |
| 700 | 24,07 | |||
| 700 | 24,07 | |||
| 02.01.2026 | 14:35:31,020 | 20 | 24,08 | |
| 20 | 24,08 | |||
| 20 | 24,08 | |||
| 02.01.2026 | 14:35:10,606 | 700 | 24,06 | |
| 85 | 24,06 | |||
| 400 | 24,06 | |||
| 215 | 24,06 | |||
| 700 | 24,06 | |||
| 02.01.2026 | 14:33:20,314 | 140 | 24,08 | |
| 140 | 24,08 | |||
| 140 | 24,08 | |||
| 02.01.2026 | 14:33:05,231 | 700 | 24,07 | |
| 300 | 24,07 | |||
| 400 | 24,07 | |||
| 700 | 24,07 | |||
| 02.01.2026 | 14:32:13,383 | 50 | 24,09 | |
| 50 | 24,09 | |||
| 50 | 24,09 | |||
| 02.01.2026 | 14:30:14,902 | 600 | 24,09 | |
| 600 | 24,09 | |||
| 600 | 24,09 | |||
| 02.01.2026 | 14:30:12,599 | 20 | 24,09 | |
| 20 | 24,09 | |||
| 20 | 24,09 | |||
| 02.01.2026 | 14:29:58,196 | 700 | 24,08 | |
| 700 | 24,08 | |||
| 700 | 24,08 | |||
| 02.01.2026 | 14:29:17,376 | 5 | 24,09 | |
| 5 | 24,09 | |||
| 5 | 24,09 | |||
| 02.01.2026 | 14:28:39,825 | 500 | 24,09 | |
| 500 | 24,09 | |||
| 500 | 24,09 | |||
| 02.01.2026 | 14:28:19,034 | 80 | 24,09 | |
| 80 | 24,09 | |||
| 80 | 24,09 | |||
| 02.01.2026 | 14:27:42,329 | 600 | 24,06 | |
| 600 | 24,06 | |||
| 600 | 24,06 | |||
| 02.01.2026 | 14:27:20,455 | 500 | 24,07 | |
| 500 | 24,07 | |||
| 500 | 24,07 | |||
| 02.01.2026 | 14:26:46,170 | 100 | 24,07 | |
| 100 | 24,07 | |||
| 100 | 24,07 | |||
| 02.01.2026 | 14:26:37,530 | 530 | 24,07 | |
| 330 | 24,07 | |||
| 200 | 24,07 | |||
| 530 | 24,07 | |||
| 02.01.2026 | 14:26:37,338 | 700 | 24,07 | |
| 700 | 24,07 | |||
| 700 | 24,07 | |||
| 02.01.2026 | 14:26:10,858 | 700 | 24,08 | |
| 700 | 24,08 | |||
| 700 | 24,08 | |||
| 02.01.2026 | 14:25:39,101 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 02.01.2026 | 14:25:32,910 | 40 | 24,08 | |
| 40 | 24,08 | |||
| 40 | 24,08 | |||
| 02.01.2026 | 14:24:38,214 | 420 | 24,08 | |
| 420 | 24,08 | |||
| 420 | 24,08 | |||
| 02.01.2026 | 14:24:35,208 | 456 | 24,08 | |
| 456 | 24,08 | |||
| 456 | 24,08 | |||
| 02.01.2026 | 14:23:50,443 | 133 | 24,08 | |
| 133 | 24,08 | |||
| 133 | 24,08 | |||
| 02.01.2026 | 14:23:01,876 | 40 | 24,09 | |
| 40 | 24,09 | |||
| 40 | 24,09 | |||
| 02.01.2026 | 14:22:42,395 | 3 | 24,08 | |
| 3 | 24,08 | |||
| 3 | 24,08 | |||
| 02.01.2026 | 14:22:15,300 | 70 | 24,07 | |
| 70 | 24,07 | |||
| 70 | 24,07 | |||
| 02.01.2026 | 14:22:12,618 | 600 | 24,07 | |
| 300 | 24,07 | |||
| 150 | 24,07 | |||
| 600 | 24,07 | |||
| 150 | 24,07 | |||
| 02.01.2026 | 14:21:35,630 | 1 950 | 24,08 | |
| 1 950 | 24,08 | |||
| 1 950 | 24,08 | |||
| 02.01.2026 | 14:21:33,528 | 12 | 24,08 | |
| 12 | 24,08 | |||
| 12 | 24,08 | |||
| 02.01.2026 | 14:19:33,049 | 50 | 24,08 | |
| 50 | 24,08 | |||
| 50 | 24,08 | |||
| 02.01.2026 | 14:18:00,071 | 35 | 24,07 | |
| 35 | 24,07 | |||
| 35 | 24,07 | |||
| 02.01.2026 | 14:17:30,637 | 690 | 24,08 | |
| 690 | 24,08 | |||
| 600 | 24,08 | |||
| 90 | 24,08 | |||
| 02.01.2026 | 14:17:27,080 | 700 | 24,08 | |
| 700 | 24,08 | |||
| 700 | 24,08 | |||
| 02.01.2026 | 14:17:16,658 | 700 | 24,08 | |
| 700 | 24,08 | |||
| 700 | 24,08 | |||
| 02.01.2026 | 14:17:06,835 | 208 | 24,08 | |
| 208 | 24,08 | |||
| 208 | 24,08 | |||
| 02.01.2026 | 14:17:06,496 | 200 | 24,08 | |
| 200 | 24,08 | |||
| 200 | 24,08 | |||
| 02.01.2026 | 14:16:57,565 | 10 | 24,08 | |
| 10 | 24,08 | |||
| 10 | 24,08 | |||
| 02.01.2026 | 14:16:28,907 | 163 | 24,08 | |
| 163 | 24,08 | |||
| 163 | 24,08 | |||
| 02.01.2026 | 14:16:07,430 | 100 | 24,07 | |
| 12 | 24,07 | |||
| 100 | 24,07 | |||
| 88 | 24,07 | |||
| 02.01.2026 | 14:16:04,691 | 700 | 24,08 | |
| 700 | 24,08 | |||
| 700 | 24,08 | |||
| 02.01.2026 | 14:15:04,958 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 02.01.2026 | 14:14:31,632 | 400 | 24,09 | |
| 400 | 24,09 | |||
| 400 | 24,09 | |||
| 02.01.2026 | 14:13:54,263 | 300 | 24,10 | |
| 300 | 24,10 | |||
| 300 | 24,10 | |||
| 02.01.2026 | 14:13:54,120 | 700 | 24,10 | |
| 700 | 24,10 | |||
| 700 | 24,10 | |||
| 02.01.2026 | 14:13:12,485 | 550 | 24,10 | |
| 100 | 24,10 | |||
| 450 | 24,10 | |||
| 550 | 24,10 | |||
| 02.01.2026 | 14:12:53,086 | 143 | 24,12 | |
| 143 | 24,12 | |||
| 143 | 24,12 | |||
| 02.01.2026 | 14:12:29,715 | 165 | 24,12 | |
| 165 | 24,12 | |||
| 165 | 24,12 | |||
| 02.01.2026 | 14:11:53,506 | 200 | 24,12 | |
| 200 | 24,12 | |||
| 200 | 24,12 | |||
| 02.01.2026 | 14:09:42,264 | 50 | 24,12 | |
| 50 | 24,12 | |||
| 50 | 24,12 | |||
| 02.01.2026 | 14:09:06,442 | 300 | 24,11 | |
| 300 | 24,11 | |||
| 300 | 24,11 | |||
| 02.01.2026 | 14:08:27,165 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 02.01.2026 | 14:08:25,603 | 207 | 24,10 | |
| 207 | 24,10 | |||
| 207 | 24,10 | |||
| 02.01.2026 | 14:08:25,448 | 498 | 24,10 | |
| 208 | 24,10 | |||
| 498 | 24,10 | |||
| 290 | 24,10 | |||
| 02.01.2026 | 14:08:21,456 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 02.01.2026 | 14:08:16,004 | 120 | 24,11 | |
| 120 | 24,11 | |||
| 120 | 24,11 | |||
| 02.01.2026 | 14:07:35,361 | 500 | 24,12 | |
| 500 | 24,12 | |||
| 500 | 24,12 | |||
| 02.01.2026 | 14:05:22,370 | 449 | 24,12 | |
| 449 | 24,12 | |||
| 449 | 24,12 | |||
| 02.01.2026 | 14:05:22,311 | 150 | 24,13 | |
| 150 | 24,13 | |||
| 150 | 24,13 | |||
| 02.01.2026 | 14:04:22,165 | 100 | 24,14 | |
| 100 | 24,14 | |||
| 100 | 24,14 | |||
| 02.01.2026 | 14:04:17,772 | 27 | 24,14 | |
| 27 | 24,14 | |||
| 27 | 24,14 | |||
| 02.01.2026 | 14:03:59,352 | 50 | 24,14 | |
| 50 | 24,14 | |||
| 50 | 24,14 | |||
| 02.01.2026 | 14:03:33,847 | 400 | 24,14 | |
| 400 | 24,14 | |||
| 400 | 24,14 | |||
| 02.01.2026 | 14:03:05,183 | 1 800 | 24,14 | |
| 1 800 | 24,14 | |||
| 1 800 | 24,14 | |||
| 02.01.2026 | 14:02:57,062 | 700 | 24,14 | |
| 700 | 24,14 | |||
| 700 | 24,14 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 596,50
Ask: 1 598,00
Umsatz: 57 567 TEUR -
Nvidia Corp.
Bid: 161,30 / Ask: 161,38
Umsatz: 33 244 TEUR -
Allianz SE
Bid: 387,60 / Ask: 387,90
Umsatz: 29 586 TEUR -
ASML Holding N.V.
Bid: 986,90 / Ask: 987,90
Umsatz: 22 525 TEUR -
Siemens Energy AG
Bid: 122,45 / Ask: 122,60
Umsatz: 21 582 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 18:10:34
Letzte Aktualisierung:
02.01.2026 @ 18:10:34