Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1706
2252
199,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.09.2026 | 15:32:29,643 | 80 | 199,78 | |
| 80 | 199,78 | |||
| 80 | 199,78 | |||
| 22.09.2026 | 15:32:24,628 | 6 | 199,62 | |
| 6 | 199,62 | |||
| 6 | 199,62 | |||
| 22.09.2026 | 15:32:21,572 | 100 | 199,48 | |
| 100 | 199,48 | |||
| 100 | 199,48 | |||
| 22.09.2026 | 15:32:16,707 | 27 | 199,52 | |
| 27 | 199,52 | |||
| 25 | 199,52 | |||
| 1 | 199,52 | |||
| 1 | 199,52 | |||
| 22.09.2026 | 15:32:02,834 | 1 300 | 200,00 | |
| 100 | 200,00 | |||
| 1 300 | 200,00 | |||
| 34 | 200,00 | |||
| 20 | 200,00 | |||
| 285 | 200,00 | |||
| 9 | 200,00 | |||
| 25 | 200,00 | |||
| 3 | 200,00 | |||
| 10 | 200,00 | |||
| 50 | 200,00 | |||
| 20 | 200,00 | |||
| 50 | 200,00 | |||
| 265 | 200,00 | |||
| 4 | 200,00 | |||
| 220 | 200,00 | |||
| 9 | 200,00 | |||
| 5 | 200,00 | |||
| 20 | 200,00 | |||
| 10 | 200,00 | |||
| 15 | 200,00 | |||
| 2 | 200,00 | |||
| 40 | 200,00 | |||
| 63 | 200,00 | |||
| 28 | 200,00 | |||
| 13 | 200,00 | |||
| 22.09.2026 | 15:32:02,370 | 46 | 200,00 | |
| 46 | 200,00 | |||
| 3 | 200,00 | |||
| 13 | 200,00 | |||
| 10 | 200,00 | |||
| 20 | 200,00 | |||
| 22.09.2026 | 15:32:02,108 | 110 | 199,98 | |
| 10 | 199,98 | |||
| 100 | 199,98 | |||
| 110 | 199,98 | |||
| 22.09.2026 | 15:32:01,852 | 205 | 199,96 | |
| 5 | 199,96 | |||
| 205 | 199,96 | |||
| 200 | 199,96 | |||
| 22.09.2026 | 15:32:01,580 | 187 | 199,90 | |
| 45 | 199,90 | |||
| 187 | 199,90 | |||
| 2 | 199,90 | |||
| 130 | 199,90 | |||
| 10 | 199,90 | |||
| 22.09.2026 | 15:32:01,338 | 50 | 199,86 | |
| 10 | 199,86 | |||
| 30 | 199,86 | |||
| 50 | 199,86 | |||
| 10 | 199,86 | |||
| 22.09.2026 | 15:32:01,051 | 5 | 199,84 | |
| 5 | 199,84 | |||
| 5 | 199,84 | |||
| 22.09.2026 | 15:32:00,840 | 1 000 | 199,80 | |
| 1 000 | 199,80 | |||
| 99 | 199,80 | |||
| 900 | 199,80 | |||
| 1 | 199,80 | |||
| 22.09.2026 | 15:31:42,035 | 57 | 199,70 | |
| 14 | 199,70 | |||
| 57 | 199,70 | |||
| 43 | 199,70 | |||
| 22.09.2026 | 15:31:41,674 | 658 | 199,64 | |
| 52 | 199,64 | |||
| 78 | 199,64 | |||
| 25 | 199,64 | |||
| 95 | 199,64 | |||
| 3 | 199,64 | |||
| 19 | 199,64 | |||
| 560 | 199,64 | |||
| 5 | 199,64 | |||
| 35 | 199,64 | |||
| 1 | 199,64 | |||
| 100 | 199,64 | |||
| 78 | 199,64 | |||
| 150 | 199,64 | |||
| 15 | 199,64 | |||
| 100 | 199,64 | |||
| 22.09.2026 | 15:31:26,288 | 425 | 199,48 | |
| 425 | 199,48 | |||
| 425 | 199,48 | |||
| 22.09.2026 | 15:31:25,961 | 34 | 199,46 | |
| 34 | 199,46 | |||
| 32 | 199,46 | |||
| 2 | 199,46 | |||
| 22.09.2026 | 15:31:25,704 | 9 | 199,42 | |
| 9 | 199,42 | |||
| 9 | 199,42 | |||
| 22.09.2026 | 15:31:25,610 | 524 | 199,40 | |
| 1 | 199,40 | |||
| 524 | 199,40 | |||
| 152 | 199,40 | |||
| 371 | 199,40 | |||
| 22.09.2026 | 15:31:19,283 | 500 | 199,40 | |
| 14 | 199,40 | |||
| 486 | 199,40 | |||
| 500 | 199,40 | |||
| 22.09.2026 | 15:31:13,968 | 30 | 199,28 | |
| 30 | 199,28 | |||
| 30 | 199,28 | |||
| 22.09.2026 | 15:31:09,664 | 152 | 199,10 | |
| 152 | 199,10 | |||
| 152 | 199,10 | |||
| 22.09.2026 | 15:31:01,013 | 407 | 199,00 | |
| 100 | 199,00 | |||
| 407 | 199,00 | |||
| 5 | 199,00 | |||
| 1 | 199,00 | |||
| 35 | 199,00 | |||
| 20 | 199,00 | |||
| 8 | 199,00 | |||
| 100 | 199,00 | |||
| 18 | 199,00 | |||
| 10 | 199,00 | |||
| 10 | 199,00 | |||
| 100 | 199,00 | |||
| 22.09.2026 | 15:30:53,473 | 2 | 199,00 | |
| 2 | 199,00 | |||
| 2 | 199,00 | |||
| 22.09.2026 | 15:30:46,503 | 500 | 199,00 | |
| 4 | 199,00 | |||
| 30 | 199,00 | |||
| 200 | 199,00 | |||
| 7 | 199,00 | |||
| 27 | 199,00 | |||
| 2 | 199,00 | |||
| 30 | 199,00 | |||
| 200 | 199,00 | |||
| 500 | 199,00 | |||
| 22.09.2026 | 15:30:43,463 | 80 | 198,90 | |
| 80 | 198,90 | |||
| 80 | 198,90 | |||
| 22.09.2026 | 15:30:43,352 | 23 | 198,80 | |
| 8 | 198,80 | |||
| 23 | 198,80 | |||
| 15 | 198,80 | |||
| 22.09.2026 | 15:30:43,246 | 2 | 198,76 | |
| 2 | 198,76 | |||
| 2 | 198,76 | |||
| 22.09.2026 | 15:30:43,081 | 33 | 198,54 | |
| 2 | 198,54 | |||
| 10 | 198,54 | |||
| 31 | 198,54 | |||
| 18 | 198,54 | |||
| 5 | 198,54 | |||
| 22.09.2026 | 15:30:43,049 | 799 | 198,60 | |
| 135 | 198,60 | |||
| 798 | 198,60 | |||
| 1 | 198,60 | |||
| 37 | 198,60 | |||
| 20 | 198,60 | |||
| 500 | 198,60 | |||
| 107 | 198,60 | |||
| 22.09.2026 | 15:30:12,574 | 15 | 198,40 | |
| 15 | 198,40 | |||
| 15 | 198,40 | |||
| 22.09.2026 | 15:30:11,761 | 100 | 198,30 | |
| 100 | 198,30 | |||
| 100 | 198,30 | |||
| 22.09.2026 | 15:30:09,555 | 27 | 197,90 | |
| 2 | 197,90 | |||
| 2 | 197,90 | |||
| 25 | 197,90 | |||
| 15 | 197,90 | |||
| 6 | 197,90 | |||
| 4 | 197,90 | |||
| 22.09.2026 | 15:30:09,526 | 2 | 198,08 | |
| 2 | 198,08 | |||
| 2 | 198,08 | |||
| 22.09.2026 | 15:27:36,975 | 2 | 197,94 | |
| 2 | 197,94 | |||
| 2 | 197,94 | |||
| 22.09.2026 | 15:27:30,184 | 3 | 198,14 | |
| 3 | 198,14 | |||
| 3 | 198,14 | |||
| 22.09.2026 | 15:27:24,150 | 411 | 198,00 | |
| 10 | 198,00 | |||
| 59 | 198,00 | |||
| 336 | 198,00 | |||
| 411 | 198,00 | |||
| 6 | 198,00 | |||
| 22.09.2026 | 15:27:22,937 | 164 | 198,00 | |
| 152 | 198,00 | |||
| 1 | 198,00 | |||
| 164 | 198,00 | |||
| 1 | 198,00 | |||
| 10 | 198,00 | |||
| 22.09.2026 | 15:26:40,032 | 500 | 198,00 | |
| 500 | 198,00 | |||
| 500 | 198,00 | |||
| 22.09.2026 | 15:26:36,469 | 1 | 197,98 | |
| 1 | 197,98 | |||
| 1 | 197,98 | |||
| 22.09.2026 | 15:26:27,715 | 170 | 197,88 | |
| 170 | 197,88 | |||
| 60 | 197,88 | |||
| 110 | 197,88 | |||
| 22.09.2026 | 15:26:18,995 | 500 | 197,94 | |
| 400 | 197,94 | |||
| 100 | 197,94 | |||
| 500 | 197,94 | |||
| 22.09.2026 | 15:26:11,104 | 1 310 | 197,90 | |
| 5 | 197,90 | |||
| 5 | 197,90 | |||
| 800 | 197,90 | |||
| 50 | 197,90 | |||
| 500 | 197,90 | |||
| 19 | 197,90 | |||
| 1 | 197,90 | |||
| 500 | 197,90 | |||
| 740 | 197,90 | |||
| 22.09.2026 | 15:24:21,222 | 1 300 | 197,20 | |
| 1 300 | 197,20 | |||
| 800 | 197,20 | |||
| 500 | 197,20 | |||
| 22.09.2026 | 15:24:00,806 | 500 | 197,20 | |
| 500 | 197,20 | |||
| 500 | 197,20 | |||
| 22.09.2026 | 15:23:57,766 | 30 | 197,16 | |
| 30 | 197,16 | |||
| 30 | 197,16 | |||
| 22.09.2026 | 15:23:47,788 | 6 | 197,16 | |
| 6 | 197,16 | |||
| 6 | 197,16 | |||
| 22.09.2026 | 15:23:35,996 | 15 | 197,14 | |
| 15 | 197,14 | |||
| 15 | 197,14 | |||
| 22.09.2026 | 15:23:11,878 | 3 | 197,12 | |
| 3 | 197,12 | |||
| 3 | 197,12 | |||
| 22.09.2026 | 15:23:07,651 | 4 | 197,18 | |
| 4 | 197,18 | |||
| 4 | 197,18 | |||
| 22.09.2026 | 15:23:05,603 | 1 | 197,16 | |
| 1 | 197,16 | |||
| 1 | 197,16 | |||
| 22.09.2026 | 15:22:50,156 | 13 | 197,18 | |
| 13 | 197,18 | |||
| 13 | 197,18 | |||
| 22.09.2026 | 15:22:38,235 | 5 | 197,14 | |
| 5 | 197,14 | |||
| 5 | 197,14 | |||
| 22.09.2026 | 15:22:29,770 | 50 | 197,22 | |
| 50 | 197,22 | |||
| 50 | 197,22 | |||
| 22.09.2026 | 15:22:27,536 | 3 | 197,16 | |
| 3 | 197,16 | |||
| 3 | 197,16 | |||
| 22.09.2026 | 15:22:26,683 | 7 | 197,16 | |
| 7 | 197,16 | |||
| 7 | 197,16 | |||
| 22.09.2026 | 15:22:23,144 | 3 | 197,16 | |
| 3 | 197,16 | |||
| 3 | 197,16 | |||
| 22.09.2026 | 15:22:17,788 | 10 | 197,14 | |
| 10 | 197,14 | |||
| 10 | 197,14 | |||
| 22.09.2026 | 15:22:11,069 | 5 | 197,18 | |
| 5 | 197,18 | |||
| 5 | 197,18 | |||
| 22.09.2026 | 15:22:10,996 | 11 | 197,18 | |
| 11 | 197,18 | |||
| 11 | 197,18 | |||
| 22.09.2026 | 15:21:33,460 | 27 | 197,04 | |
| 27 | 197,04 | |||
| 27 | 197,04 | |||
| 22.09.2026 | 15:20:21,243 | 4 | 196,90 | |
| 4 | 196,90 | |||
| 4 | 196,90 | |||
| 22.09.2026 | 15:20:14,981 | 1 | 196,90 | |
| 1 | 196,90 | |||
| 1 | 196,90 | |||
| 22.09.2026 | 15:20:04,584 | 7 | 196,86 | |
| 7 | 196,86 | |||
| 7 | 196,86 | |||
| 22.09.2026 | 15:20:04,544 | 500 | 196,86 | |
| 500 | 196,86 | |||
| 500 | 196,86 | |||
| 22.09.2026 | 15:20:03,357 | 14 | 196,88 | |
| 3 | 196,88 | |||
| 11 | 196,88 | |||
| 14 | 196,88 | |||
| 22.09.2026 | 15:20:03,278 | 20 | 196,88 | |
| 2 | 196,88 | |||
| 18 | 196,88 | |||
| 20 | 196,88 | |||
| 22.09.2026 | 15:19:57,576 | 163 | 196,94 | |
| 163 | 196,94 | |||
| 163 | 196,94 | |||
| 22.09.2026 | 15:19:45,399 | 107 | 196,92 | |
| 107 | 196,92 | |||
| 107 | 196,92 | |||
| 22.09.2026 | 15:19:44,736 | 28 | 196,96 | |
| 28 | 196,96 | |||
| 28 | 196,96 | |||
| 22.09.2026 | 15:19:38,690 | 361 | 196,96 | |
| 100 | 196,96 | |||
| 50 | 196,96 | |||
| 10 | 196,96 | |||
| 10 | 196,96 | |||
| 25 | 196,96 | |||
| 10 | 196,96 | |||
| 25 | 196,96 | |||
| 1 | 196,96 | |||
| 50 | 196,96 | |||
| 176 | 196,96 | |||
| 15 | 196,96 | |||
| 250 | 196,96 | |||
| 22.09.2026 | 15:19:32,490 | 498 | 197,00 | |
| 498 | 197,00 | |||
| 1 | 197,00 | |||
| 10 | 197,00 | |||
| 487 | 197,00 | |||
| 22.09.2026 | 15:19:17,481 | 8 | 197,10 | |
| 8 | 197,10 | |||
| 8 | 197,10 | |||
| 22.09.2026 | 15:19:08,947 | 75 | 197,12 | |
| 75 | 197,12 | |||
| 75 | 197,12 | |||
| 22.09.2026 | 15:18:29,236 | 137 | 197,06 | |
| 50 | 197,06 | |||
| 57 | 197,06 | |||
| 137 | 197,06 | |||
| 30 | 197,06 | |||
| 22.09.2026 | 15:18:24,409 | 200 | 197,06 | |
| 199 | 197,06 | |||
| 192 | 197,06 | |||
| 1 | 197,06 | |||
| 2 | 197,06 | |||
| 1 | 197,06 | |||
| 5 | 197,06 | |||
| 22.09.2026 | 15:17:28,878 | 500 | 197,20 | |
| 500 | 197,20 | |||
| 500 | 197,20 | |||
| 22.09.2026 | 15:16:35,560 | 12 | 197,38 | |
| 12 | 197,38 | |||
| 12 | 197,38 | |||
| 22.09.2026 | 15:15:53,211 | 40 | 197,28 | |
| 40 | 197,28 | |||
| 40 | 197,28 | |||
| 22.09.2026 | 15:15:41,078 | 2 | 197,34 | |
| 2 | 197,34 | |||
| 2 | 197,34 | |||
| 22.09.2026 | 15:15:32,084 | 40 | 197,34 | |
| 40 | 197,34 | |||
| 40 | 197,34 | |||
| 22.09.2026 | 15:14:40,215 | 50 | 197,32 | |
| 50 | 197,32 | |||
| 50 | 197,32 | |||
| 22.09.2026 | 15:14:39,874 | 1 | 197,38 | |
| 1 | 197,38 | |||
| 1 | 197,38 | |||
| 22.09.2026 | 15:14:20,386 | 100 | 197,38 | |
| 100 | 197,38 | |||
| 100 | 197,38 | |||
| 22.09.2026 | 15:13:56,817 | 10 | 197,34 | |
| 10 | 197,34 | |||
| 10 | 197,34 | |||
| 22.09.2026 | 15:13:54,472 | 1 | 197,34 | |
| 1 | 197,34 | |||
| 1 | 197,34 | |||
| 22.09.2026 | 15:13:45,895 | 107 | 197,28 | |
| 107 | 197,28 | |||
| 107 | 197,28 | |||
| 22.09.2026 | 15:13:04,178 | 1 | 197,36 | |
| 1 | 197,36 | |||
| 1 | 197,36 | |||
| 22.09.2026 | 15:12:53,127 | 10 | 197,34 | |
| 10 | 197,34 | |||
| 10 | 197,34 | |||
| 22.09.2026 | 15:12:40,058 | 500 | 197,30 | |
| 500 | 197,30 | |||
| 500 | 197,30 | |||
| 22.09.2026 | 15:12:07,795 | 500 | 197,26 | |
| 500 | 197,26 | |||
| 500 | 197,26 | |||
| 22.09.2026 | 15:12:00,579 | 628 | 197,24 | |
| 600 | 197,24 | |||
| 627 | 197,24 | |||
| 28 | 197,24 | |||
| 1 | 197,24 | |||
| 22.09.2026 | 15:12:00,529 | 2 717 | 197,26 | |
| 16 | 197,26 | |||
| 700 | 197,26 | |||
| 1 | 197,26 | |||
| 2 717 | 197,26 | |||
| 2 000 | 197,26 | |||
| 22.09.2026 | 15:11:46,736 | 1 146 | 197,24 | |
| 1 000 | 197,24 | |||
| 1 146 | 197,24 | |||
| 83 | 197,24 | |||
| 63 | 197,24 | |||
| 22.09.2026 | 15:11:30,471 | 1 010 | 197,24 | |
| 1 000 | 197,24 | |||
| 10 | 197,24 | |||
| 1 010 | 197,24 | |||
| 22.09.2026 | 15:11:11,749 | 1 000 | 197,28 | |
| 1 000 | 197,28 | |||
| 1 000 | 197,28 | |||
| 22.09.2026 | 15:10:46,624 | 3 000 | 197,22 | |
| 2 000 | 197,22 | |||
| 1 000 | 197,22 | |||
| 3 000 | 197,22 | |||
| 22.09.2026 | 15:10:22,302 | 1 000 | 197,28 | |
| 1 000 | 197,28 | |||
| 1 000 | 197,28 | |||
| 22.09.2026 | 15:10:04,972 | 1 000 | 197,26 | |
| 1 000 | 197,26 | |||
| 1 000 | 197,26 | |||
| 22.09.2026 | 15:09:47,656 | 1 000 | 197,32 | |
| 1 000 | 197,32 | |||
| 1 000 | 197,32 | |||
| 22.09.2026 | 15:09:32,012 | 1 000 | 197,36 | |
| 1 000 | 197,36 | |||
| 1 000 | 197,36 | |||
| 22.09.2026 | 15:09:19,285 | 1 000 | 197,36 | |
| 1 000 | 197,36 | |||
| 1 000 | 197,36 | |||
| 22.09.2026 | 15:09:09,228 | 500 | 197,38 | |
| 500 | 197,38 | |||
| 500 | 197,38 | |||
| 22.09.2026 | 15:08:39,906 | 1 | 197,40 | |
| 1 | 197,40 | |||
| 1 | 197,40 | |||
| 22.09.2026 | 15:08:27,463 | 6 | 197,40 | |
| 6 | 197,40 | |||
| 6 | 197,40 | |||
| 22.09.2026 | 15:07:10,749 | 13 | 197,42 | |
| 13 | 197,42 | |||
| 13 | 197,42 | |||
| 22.09.2026 | 15:06:37,781 | 5 | 197,46 | |
| 5 | 197,46 | |||
| 5 | 197,46 | |||
| 22.09.2026 | 15:06:34,937 | 4 | 197,52 | |
| 1 | 197,52 | |||
| 3 | 197,52 | |||
| 4 | 197,52 | |||
| 22.09.2026 | 15:06:32,213 | 100 | 197,40 | |
| 100 | 197,40 | |||
| 100 | 197,40 | |||
| 22.09.2026 | 15:06:12,259 | 100 | 197,42 | |
| 100 | 197,42 | |||
| 100 | 197,42 | |||
| 22.09.2026 | 15:05:40,507 | 30 | 197,34 | |
| 30 | 197,34 | |||
| 30 | 197,34 | |||
| 22.09.2026 | 15:04:46,726 | 3 | 197,44 | |
| 3 | 197,44 | |||
| 3 | 197,44 | |||
| 22.09.2026 | 15:03:56,966 | 6 | 197,40 | |
| 6 | 197,40 | |||
| 6 | 197,40 | |||
| 22.09.2026 | 15:02:47,565 | 3 | 197,28 | |
| 3 | 197,28 | |||
| 3 | 197,28 | |||
| 22.09.2026 | 15:02:43,676 | 3 | 197,34 | |
| 3 | 197,34 | |||
| 3 | 197,34 | |||
| 22.09.2026 | 15:02:43,457 | 20 | 197,34 | |
| 20 | 197,34 | |||
| 20 | 197,34 | |||
| 22.09.2026 | 15:02:43,351 | 5 | 197,34 | |
| 5 | 197,34 | |||
| 5 | 197,34 | |||
| 22.09.2026 | 15:02:42,845 | 6 | 197,34 | |
| 6 | 197,34 | |||
| 6 | 197,34 | |||
| 22.09.2026 | 15:02:42,540 | 32 | 197,34 | |
| 32 | 197,34 | |||
| 32 | 197,34 | |||
| 22.09.2026 | 15:02:42,233 | 3 | 197,38 | |
| 3 | 197,38 | |||
| 3 | 197,38 | |||
| 22.09.2026 | 15:02:41,927 | 65 | 197,38 | |
| 8 | 197,38 | |||
| 65 | 197,38 | |||
| 57 | 197,38 | |||
| 22.09.2026 | 15:02:41,815 | 11 | 197,38 | |
| 11 | 197,38 | |||
| 11 | 197,38 | |||
| 22.09.2026 | 15:02:11,178 | 6 | 197,32 | |
| 6 | 197,32 | |||
| 6 | 197,32 | |||
| 22.09.2026 | 15:01:46,414 | 25 | 197,38 | |
| 25 | 197,38 | |||
| 25 | 197,38 | |||
| 22.09.2026 | 15:01:44,937 | 2 | 197,30 | |
| 2 | 197,30 | |||
| 2 | 197,30 | |||
| 22.09.2026 | 15:01:37,986 | 5 | 197,40 | |
| 5 | 197,40 | |||
| 5 | 197,40 | |||
| 22.09.2026 | 15:01:08,899 | 141 | 197,44 | |
| 141 | 197,44 | |||
| 141 | 197,44 | |||
| 22.09.2026 | 15:00:53,798 | 7 | 197,44 | |
| 7 | 197,44 | |||
| 7 | 197,44 | |||
| 22.09.2026 | 15:00:49,025 | 5 | 197,48 | |
| 5 | 197,48 | |||
| 5 | 197,48 | |||
| 22.09.2026 | 15:00:39,831 | 20 | 197,48 | |
| 20 | 197,48 | |||
| 20 | 197,48 | |||
| 22.09.2026 | 15:00:24,737 | 1 | 197,52 | |
| 1 | 197,52 | |||
| 1 | 197,52 | |||
| 22.09.2026 | 14:59:54,716 | 1 | 197,44 | |
| 1 | 197,44 | |||
| 1 | 197,44 | |||
| 22.09.2026 | 14:59:50,827 | 151 | 197,44 | |
| 151 | 197,44 | |||
| 151 | 197,44 | |||
| 22.09.2026 | 14:59:27,032 | 1 | 197,38 | |
| 1 | 197,38 | |||
| 1 | 197,38 | |||
| 22.09.2026 | 14:59:26,912 | 8 | 197,38 | |
| 8 | 197,38 | |||
| 8 | 197,38 | |||
| 22.09.2026 | 14:58:05,594 | 38 | 197,60 | |
| 38 | 197,60 | |||
| 38 | 197,60 | |||
| 22.09.2026 | 14:57:58,645 | 52 | 197,60 | |
| 52 | 197,60 | |||
| 52 | 197,60 | |||
| 22.09.2026 | 14:54:48,571 | 40 | 197,50 | |
| 40 | 197,50 | |||
| 40 | 197,50 | |||
| 22.09.2026 | 14:54:47,851 | 100 | 197,48 | |
| 100 | 197,48 | |||
| 100 | 197,48 | |||
| 22.09.2026 | 14:54:05,968 | 20 | 197,46 | |
| 20 | 197,46 | |||
| 20 | 197,46 | |||
| 22.09.2026 | 14:53:24,297 | 7 | 197,54 | |
| 7 | 197,54 | |||
| 7 | 197,54 | |||
| 22.09.2026 | 14:53:08,617 | 2 | 197,56 | |
| 2 | 197,56 | |||
| 2 | 197,56 | |||
| 22.09.2026 | 14:51:58,611 | 1 | 197,54 | |
| 1 | 197,54 | |||
| 1 | 197,54 | |||
| 22.09.2026 | 14:51:03,303 | 100 | 197,56 | |
| 100 | 197,56 | |||
| 100 | 197,56 | |||
| 22.09.2026 | 14:50:37,946 | 5 | 197,52 | |
| 3 | 197,52 | |||
| 2 | 197,52 | |||
| 5 | 197,52 | |||
| 22.09.2026 | 14:50:12,174 | 4 | 197,56 | |
| 4 | 197,56 | |||
| 4 | 197,56 | |||
| 22.09.2026 | 14:50:06,403 | 5 | 197,56 | |
| 5 | 197,56 | |||
| 5 | 197,56 | |||
| 22.09.2026 | 14:49:20,691 | 1 | 197,54 | |
| 1 | 197,54 | |||
| 1 | 197,54 | |||
| 22.09.2026 | 14:48:38,250 | 30 | 197,50 | |
| 30 | 197,50 | |||
| 30 | 197,50 | |||
| 22.09.2026 | 14:47:05,361 | 19 | 197,44 | |
| 19 | 197,44 | |||
| 19 | 197,44 | |||
| 22.09.2026 | 14:46:50,206 | 2 | 197,54 | |
| 2 | 197,54 | |||
| 2 | 197,54 | |||
| 22.09.2026 | 14:46:40,881 | 10 | 197,48 | |
| 10 | 197,48 | |||
| 10 | 197,48 | |||
| 22.09.2026 | 14:46:37,092 | 2 | 197,54 | |
| 2 | 197,54 | |||
| 2 | 197,54 | |||
| 22.09.2026 | 14:46:34,903 | 3 | 197,48 | |
| 3 | 197,48 | |||
| 3 | 197,48 | |||
| 22.09.2026 | 14:46:12,634 | 21 | 197,48 | |
| 21 | 197,48 | |||
| 21 | 197,48 | |||
| 22.09.2026 | 14:46:11,747 | 1 | 197,48 | |
| 1 | 197,48 | |||
| 1 | 197,48 | |||
| 22.09.2026 | 14:46:08,474 | 4 | 197,48 | |
| 4 | 197,48 | |||
| 4 | 197,48 | |||
| 22.09.2026 | 14:45:43,889 | 1 | 197,48 | |
| 1 | 197,48 | |||
| 1 | 197,48 | |||
| 22.09.2026 | 14:44:41,840 | 43 | 197,50 | |
| 43 | 197,50 | |||
| 43 | 197,50 | |||
| 22.09.2026 | 14:44:13,266 | 1 | 197,58 | |
| 1 | 197,58 | |||
| 1 | 197,58 | |||
| 22.09.2026 | 14:43:58,742 | 1 | 197,52 | |
| 1 | 197,52 | |||
| 1 | 197,52 | |||
| 22.09.2026 | 14:43:49,301 | 10 | 197,54 | |
| 10 | 197,54 | |||
| 10 | 197,54 | |||
| 22.09.2026 | 14:43:31,890 | 1 | 197,64 | |
| 1 | 197,64 | |||
| 1 | 197,64 | |||
| 22.09.2026 | 14:43:26,636 | 7 | 197,64 | |
| 7 | 197,64 | |||
| 7 | 197,64 | |||
| 22.09.2026 | 14:42:35,034 | 3 | 197,58 | |
| 3 | 197,58 | |||
| 3 | 197,58 | |||
| 22.09.2026 | 14:42:07,886 | 1 | 197,64 | |
| 1 | 197,64 | |||
| 1 | 197,64 | |||
| 22.09.2026 | 14:41:55,573 | 3 | 197,66 | |
| 3 | 197,66 | |||
| 3 | 197,66 | |||
| 22.09.2026 | 14:41:18,715 | 22 | 197,68 | |
| 22 | 197,68 | |||
| 22 | 197,68 | |||
| 22.09.2026 | 14:40:51,306 | 50 | 197,74 | |
| 50 | 197,74 | |||
| 50 | 197,74 | |||
| 22.09.2026 | 14:40:50,254 | 1 | 197,72 | |
| 1 | 197,72 | |||
| 1 | 197,72 | |||
| 22.09.2026 | 14:40:43,822 | 3 | 197,76 | |
| 3 | 197,76 | |||
| 3 | 197,76 | |||
| 22.09.2026 | 14:39:25,296 | 43 | 197,68 | |
| 43 | 197,68 | |||
| 43 | 197,68 | |||
| 22.09.2026 | 14:39:12,258 | 2 | 197,60 | |
| 2 | 197,60 | |||
| 2 | 197,60 | |||
| 22.09.2026 | 14:39:02,095 | 2 | 197,44 | |
| 2 | 197,44 | |||
| 2 | 197,44 | |||
| 22.09.2026 | 14:39:02,016 | 30 | 197,50 | |
| 30 | 197,50 | |||
| 30 | 197,50 | |||
| 22.09.2026 | 14:38:59,313 | 7 | 197,54 | |
| 7 | 197,54 | |||
| 7 | 197,54 | |||
| 22.09.2026 | 14:38:47,718 | 1 | 197,60 | |
| 1 | 197,60 | |||
| 1 | 197,60 | |||
| 22.09.2026 | 14:38:40,844 | 2 | 197,56 | |
| 2 | 197,56 | |||
| 2 | 197,56 | |||
| 22.09.2026 | 14:38:37,000 | 7 | 197,58 | |
| 7 | 197,58 | |||
| 7 | 197,58 | |||
| 22.09.2026 | 14:37:56,056 | 16 | 197,60 | |
| 16 | 197,60 | |||
| 16 | 197,60 | |||
| 22.09.2026 | 14:37:47,964 | 10 | 197,70 | |
| 10 | 197,70 | |||
| 10 | 197,70 | |||
| 22.09.2026 | 14:37:05,342 | 1 | 197,70 | |
| 1 | 197,70 | |||
| 1 | 197,70 | |||
| 22.09.2026 | 14:36:11,747 | 1 | 197,88 | |
| 1 | 197,88 | |||
| 1 | 197,88 | |||
| 22.09.2026 | 14:35:42,761 | 1 | 197,86 | |
| 1 | 197,86 | |||
| 1 | 197,86 | |||
| 22.09.2026 | 14:35:22,277 | 90 | 197,88 | |
| 90 | 197,88 | |||
| 90 | 197,88 | |||
| 22.09.2026 | 14:35:21,905 | 25 | 197,88 | |
| 25 | 197,88 | |||
| 25 | 197,88 | |||
| 22.09.2026 | 14:35:12,405 | 20 | 197,92 | |
| 20 | 197,92 | |||
| 20 | 197,92 | |||
| 22.09.2026 | 14:34:58,963 | 60 | 197,90 | |
| 60 | 197,90 | |||
| 60 | 197,90 | |||
| 22.09.2026 | 14:34:39,255 | 15 | 197,92 | |
| 15 | 197,92 | |||
| 15 | 197,92 | |||
| 22.09.2026 | 14:34:09,167 | 2 | 197,92 | |
| 2 | 197,92 | |||
| 2 | 197,92 | |||
| 22.09.2026 | 14:33:23,778 | 250 | 197,94 | |
| 250 | 197,94 | |||
| 250 | 197,94 | |||
| 22.09.2026 | 14:33:11,471 | 1 | 197,92 | |
| 1 | 197,92 | |||
| 1 | 197,92 | |||
| 22.09.2026 | 14:33:04,447 | 1 | 197,84 | |
| 1 | 197,84 | |||
| 1 | 197,84 | |||
| 22.09.2026 | 14:32:52,510 | 6 | 197,84 | |
| 6 | 197,84 | |||
| 6 | 197,84 | |||
| 22.09.2026 | 14:32:38,140 | 9 | 197,92 | |
| 9 | 197,92 | |||
| 9 | 197,92 | |||
| 22.09.2026 | 14:32:14,246 | 8 | 197,90 | |
| 8 | 197,90 | |||
| 8 | 197,90 | |||
| 22.09.2026 | 14:32:08,576 | 20 | 197,88 | |
| 20 | 197,88 | |||
| 20 | 197,88 | |||
| 22.09.2026 | 14:31:01,500 | 1 | 197,90 | |
| 1 | 197,90 | |||
| 1 | 197,90 | |||
| 22.09.2026 | 14:30:38,967 | 20 | 197,86 | |
| 20 | 197,86 | |||
| 20 | 197,86 | |||
| 22.09.2026 | 14:30:34,707 | 11 | 197,86 | |
| 11 | 197,86 | |||
| 11 | 197,86 | |||
| 22.09.2026 | 14:30:12,975 | 15 | 197,88 | |
| 15 | 197,88 | |||
| 15 | 197,88 | |||
| 22.09.2026 | 14:30:12,450 | 1 | 197,88 | |
| 1 | 197,88 | |||
| 1 | 197,88 | |||
| 22.09.2026 | 14:28:20,954 | 1 | 197,96 | |
| 1 | 197,96 | |||
| 1 | 197,96 | |||
| 22.09.2026 | 14:28:18,408 | 2 | 197,96 | |
| 2 | 197,96 | |||
| 2 | 197,96 | |||
| 22.09.2026 | 14:27:21,784 | 10 | 197,94 | |
| 10 | 197,94 | |||
| 10 | 197,94 | |||
| 22.09.2026 | 14:26:43,593 | 17 | 197,94 | |
| 17 | 197,94 | |||
| 17 | 197,94 | |||
| 22.09.2026 | 14:25:45,553 | 1 | 197,92 | |
| 1 | 197,92 | |||
| 1 | 197,92 | |||
| 22.09.2026 | 14:25:34,971 | 3 | 197,88 | |
| 3 | 197,88 | |||
| 3 | 197,88 | |||
| 22.09.2026 | 14:25:31,417 | 1 | 197,94 | |
| 1 | 197,94 | |||
| 1 | 197,94 | |||
| 22.09.2026 | 14:25:26,414 | 1 | 197,94 | |
| 1 | 197,94 | |||
| 1 | 197,94 | |||
| 22.09.2026 | 14:24:54,187 | 340 | 197,84 | |
| 340 | 197,84 | |||
| 340 | 197,84 | |||
| 22.09.2026 | 14:24:48,137 | 500 | 197,84 | |
| 500 | 197,84 | |||
| 500 | 197,84 | |||
| 22.09.2026 | 14:24:39,091 | 1 | 197,90 | |
| 1 | 197,90 | |||
| 1 | 197,90 | |||
| 22.09.2026 | 14:24:20,478 | 100 | 197,88 | |
| 100 | 197,88 | |||
| 100 | 197,88 | |||
| 22.09.2026 | 14:23:57,667 | 34 | 197,84 | |
| 34 | 197,84 | |||
| 34 | 197,84 | |||
| 22.09.2026 | 14:23:25,561 | 2 | 197,84 | |
| 2 | 197,84 | |||
| 2 | 197,84 | |||
| 22.09.2026 | 14:23:09,339 | 50 | 197,84 | |
| 50 | 197,84 | |||
| 50 | 197,84 | |||
| 22.09.2026 | 14:23:04,547 | 4 | 197,88 | |
| 4 | 197,88 | |||
| 4 | 197,88 | |||
| 22.09.2026 | 14:22:49,528 | 2 | 197,90 | |
| 2 | 197,90 | |||
| 2 | 197,90 | |||
| 22.09.2026 | 14:22:06,360 | 1 | 197,88 | |
| 1 | 197,88 | |||
| 1 | 197,88 | |||
| 22.09.2026 | 14:21:24,327 | 400 | 197,90 | |
| 400 | 197,90 | |||
| 400 | 197,90 | |||
| 22.09.2026 | 14:21:06,391 | 50 | 197,80 | |
| 50 | 197,80 | |||
| 50 | 197,80 | |||
| 22.09.2026 | 14:21:02,008 | 1 | 197,84 | |
| 1 | 197,84 | |||
| 1 | 197,84 | |||
| 22.09.2026 | 14:20:33,866 | 500 | 197,82 | |
| 500 | 197,82 | |||
| 500 | 197,82 | |||
| 22.09.2026 | 14:20:25,034 | 30 | 197,84 | |
| 30 | 197,84 | |||
| 30 | 197,84 | |||
| 22.09.2026 | 14:20:14,603 | 50 | 197,76 | |
| 50 | 197,76 | |||
| 50 | 197,76 | |||
| 22.09.2026 | 14:19:56,453 | 1 | 197,76 | |
| 1 | 197,76 | |||
| 1 | 197,76 | |||
| 22.09.2026 | 14:19:41,068 | 1 | 197,86 | |
| 1 | 197,86 | |||
| 1 | 197,86 | |||
| 22.09.2026 | 14:19:14,385 | 50 | 197,78 | |
| 50 | 197,78 | |||
| 50 | 197,78 | |||
| 22.09.2026 | 14:18:40,234 | 1 | 197,78 | |
| 1 | 197,78 | |||
| 1 | 197,78 | |||
| 22.09.2026 | 14:18:27,779 | 13 | 197,72 | |
| 13 | 197,72 | |||
| 13 | 197,72 | |||
| 22.09.2026 | 14:18:12,535 | 110 | 197,76 | |
| 110 | 197,76 | |||
| 110 | 197,76 | |||
| 22.09.2026 | 14:17:22,458 | 25 | 197,78 | |
| 25 | 197,78 | |||
| 25 | 197,78 | |||
| 22.09.2026 | 14:16:22,213 | 25 | 197,84 | |
| 25 | 197,84 | |||
| 25 | 197,84 | |||
| 22.09.2026 | 14:16:11,594 | 1 | 197,86 | |
| 1 | 197,86 | |||
| 1 | 197,86 | |||
| 22.09.2026 | 14:15:48,526 | 1 | 197,74 | |
| 1 | 197,74 | |||
| 1 | 197,74 | |||
| 22.09.2026 | 14:15:33,243 | 5 | 197,82 | |
| 5 | 197,82 | |||
| 5 | 197,82 | |||
| 22.09.2026 | 14:15:13,978 | 1 | 197,82 | |
| 1 | 197,82 | |||
| 1 | 197,82 | |||
| 22.09.2026 | 14:14:17,974 | 18 | 197,84 | |
| 18 | 197,84 | |||
| 18 | 197,84 | |||
| 22.09.2026 | 14:14:04,415 | 5 | 197,82 | |
| 5 | 197,82 | |||
| 5 | 197,82 | |||
| 22.09.2026 | 14:13:09,013 | 2 | 197,84 | |
| 2 | 197,84 | |||
| 2 | 197,84 | |||
| 22.09.2026 | 14:12:47,456 | 1 | 197,76 | |
| 1 | 197,76 | |||
| 1 | 197,76 | |||
| 22.09.2026 | 14:12:11,587 | 1 | 197,84 | |
| 1 | 197,84 | |||
| 1 | 197,84 | |||
| 22.09.2026 | 14:12:11,429 | 33 | 197,84 | |
| 33 | 197,84 | |||
| 33 | 197,84 | |||
| 22.09.2026 | 14:12:11,099 | 25 | 197,84 | |
| 25 | 197,84 | |||
| 25 | 197,84 | |||
| 22.09.2026 | 14:12:10,993 | 5 | 197,84 | |
| 5 | 197,84 | |||
| 5 | 197,84 | |||
| 22.09.2026 | 14:12:01,993 | 100 | 197,74 | |
| 100 | 197,74 | |||
| 100 | 197,74 | |||
| 22.09.2026 | 14:11:54,716 | 1 | 197,72 | |
| 1 | 197,72 | |||
| 1 | 197,72 | |||
| 22.09.2026 | 14:11:50,899 | 10 | 197,68 | |
| 10 | 197,68 | |||
| 10 | 197,68 | |||
| 22.09.2026 | 14:11:49,325 | 1 | 197,72 | |
| 1 | 197,72 | |||
| 1 | 197,72 | |||
| 22.09.2026 | 14:11:40,009 | 1 | 197,72 | |
| 1 | 197,72 | |||
| 1 | 197,72 | |||
| 22.09.2026 | 14:11:21,139 | 1 | 197,68 | |
| 1 | 197,68 | |||
| 1 | 197,68 | |||
| 22.09.2026 | 14:10:39,529 | 60 | 197,70 | |
| 60 | 197,70 | |||
| 60 | 197,70 | |||
| 22.09.2026 | 14:09:37,477 | 2 | 197,70 | |
| 2 | 197,70 | |||
| 2 | 197,70 | |||
| 22.09.2026 | 14:09:00,854 | 10 | 197,74 | |
| 10 | 197,74 | |||
| 10 | 197,74 | |||
| 22.09.2026 | 14:08:54,207 | 14 | 197,72 | |
| 14 | 197,72 | |||
| 14 | 197,72 | |||
| 22.09.2026 | 14:08:17,123 | 402 | 197,74 | |
| 402 | 197,74 | |||
| 402 | 197,74 | |||
| 22.09.2026 | 14:08:09,666 | 10 | 197,78 | |
| 10 | 197,78 | |||
| 10 | 197,78 | |||
| 22.09.2026 | 14:08:09,229 | 6 | 197,74 | |
| 6 | 197,74 | |||
| 6 | 197,74 | |||
| 22.09.2026 | 14:08:05,617 | 5 | 197,76 | |
| 5 | 197,76 | |||
| 5 | 197,76 | |||
| 22.09.2026 | 14:07:47,048 | 5 | 197,80 | |
| 5 | 197,80 | |||
| 5 | 197,80 | |||
| 22.09.2026 | 14:07:16,923 | 1 | 197,76 | |
| 1 | 197,76 | |||
| 1 | 197,76 | |||
| 22.09.2026 | 14:06:59,369 | 1 | 197,76 | |
| 1 | 197,76 | |||
| 1 | 197,76 | |||
| 22.09.2026 | 14:06:24,063 | 50 | 197,80 | |
| 50 | 197,80 | |||
| 50 | 197,80 | |||
| 22.09.2026 | 14:05:40,950 | 1 | 197,94 | |
| 1 | 197,94 | |||
| 1 | 197,94 | |||
| 22.09.2026 | 14:05:27,224 | 25 | 197,92 | |
| 25 | 197,92 | |||
| 25 | 197,92 | |||
| 22.09.2026 | 14:04:22,129 | 2 | 197,92 | |
| 2 | 197,92 | |||
| 2 | 197,92 | |||
| 22.09.2026 | 14:03:57,529 | 2 | 197,98 | |
| 2 | 197,98 | |||
| 2 | 197,98 | |||
| 22.09.2026 | 14:03:53,375 | 1 | 197,98 | |
| 1 | 197,98 | |||
| 1 | 197,98 | |||
| 22.09.2026 | 14:02:40,626 | 10 | 197,92 | |
| 10 | 197,92 | |||
| 10 | 197,92 | |||
| 22.09.2026 | 14:02:38,826 | 1 | 197,94 | |
| 1 | 197,94 | |||
| 1 | 197,94 | |||
| 22.09.2026 | 14:01:55,907 | 20 | 197,82 | |
| 20 | 197,82 | |||
| 20 | 197,82 | |||
| 22.09.2026 | 14:01:07,131 | 18 | 197,90 | |
| 18 | 197,90 | |||
| 18 | 197,90 | |||
| 22.09.2026 | 14:00:58,227 | 275 | 197,82 | |
| 275 | 197,82 | |||
| 275 | 197,82 | |||
| 22.09.2026 | 14:00:34,072 | 100 | 197,84 | |
| 100 | 197,84 | |||
| 100 | 197,84 | |||
| 22.09.2026 | 14:00:01,251 | 500 | 197,80 | |
| 500 | 197,80 | |||
| 500 | 197,80 | |||
| 22.09.2026 | 13:59:55,935 | 15 | 197,82 | |
| 15 | 197,82 | |||
| 15 | 197,82 | |||
| 22.09.2026 | 13:59:35,392 | 3 | 197,82 | |
| 3 | 197,82 | |||
| 3 | 197,82 | |||
| 22.09.2026 | 13:59:02,659 | 10 | 197,86 | |
| 10 | 197,86 | |||
| 10 | 197,86 | |||
| 22.09.2026 | 13:57:42,347 | 4 | 197,94 | |
| 4 | 197,94 | |||
| 4 | 197,94 | |||
| 22.09.2026 | 13:57:26,221 | 13 | 197,96 | |
| 13 | 197,96 | |||
| 13 | 197,96 | |||
| 22.09.2026 | 13:57:22,459 | 20 | 197,86 | |
| 20 | 197,86 | |||
| 20 | 197,86 | |||
| 22.09.2026 | 13:56:38,963 | 20 | 197,94 | |
| 20 | 197,94 | |||
| 20 | 197,94 | |||
| 22.09.2026 | 13:56:07,644 | 13 | 197,88 | |
| 13 | 197,88 | |||
| 13 | 197,88 | |||
| 22.09.2026 | 13:56:03,843 | 110 | 197,92 | |
| 110 | 197,92 | |||
| 110 | 197,92 | |||
| 22.09.2026 | 13:55:40,071 | 1 | 197,98 | |
| 1 | 197,98 | |||
| 1 | 197,98 | |||
| 22.09.2026 | 13:55:03,400 | 1 | 197,80 | |
| 1 | 197,80 | |||
| 1 | 197,80 | |||
| 22.09.2026 | 13:54:51,180 | 500 | 197,80 | |
| 500 | 197,80 | |||
| 500 | 197,80 | |||
| 22.09.2026 | 13:54:45,528 | 25 | 197,84 | |
| 25 | 197,84 | |||
| 25 | 197,84 | |||
| 22.09.2026 | 13:54:19,721 | 350 | 197,84 | |
| 350 | 197,84 | |||
| 350 | 197,84 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 944,40 / Ask: 944,50
Umsatz: 42 299 TEUR -
Allianz SE
Bid: 429,80 / Ask: 430,20
Umsatz: 39 587 TEUR -
Nvidia Corp.
Bid: 199,98 / Ask: 200,05
Umsatz: 33 975 TEUR -
Rheinmetall AG
Bid: 994,80 / Ask: 995,90
Umsatz: 28 770 TEUR -
Meta Platforms Inc.
Bid: 654,20 / Ask: 655,00
Umsatz: 24 471 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.09.2026 @ 18:35:39
Letzte Aktualisierung:
22.09.2026 @ 18:35:39