Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1272
1500
203,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2026 | 17:21:33,945 | 10 | 203,90 | |
| 10 | 203,90 | |||
| 10 | 203,90 | |||
| 14.01.2026 | 17:20:54,100 | 55 | 203,80 | |
| 55 | 203,80 | |||
| 55 | 203,80 | |||
| 14.01.2026 | 17:20:16,656 | 100 | 203,90 | |
| 100 | 203,90 | |||
| 100 | 203,90 | |||
| 14.01.2026 | 17:20:05,967 | 1 | 203,90 | |
| 1 | 203,90 | |||
| 1 | 203,90 | |||
| 14.01.2026 | 17:20:01,185 | 9 | 203,80 | |
| 9 | 203,80 | |||
| 9 | 203,80 | |||
| 14.01.2026 | 17:19:52,461 | 1 035 | 203,75 | |
| 1 035 | 203,75 | |||
| 1 035 | 203,75 | |||
| 14.01.2026 | 17:19:48,388 | 1 500 | 203,75 | |
| 1 500 | 203,75 | |||
| 1 500 | 203,75 | |||
| 14.01.2026 | 17:19:28,629 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 14.01.2026 | 17:19:24,308 | 20 | 203,70 | |
| 20 | 203,70 | |||
| 20 | 203,70 | |||
| 14.01.2026 | 17:19:10,819 | 3 | 203,65 | |
| 3 | 203,65 | |||
| 3 | 203,65 | |||
| 14.01.2026 | 17:18:31,375 | 50 | 203,75 | |
| 50 | 203,75 | |||
| 50 | 203,75 | |||
| 14.01.2026 | 17:18:16,084 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 14.01.2026 | 17:18:12,812 | 20 | 203,70 | |
| 20 | 203,70 | |||
| 20 | 203,70 | |||
| 14.01.2026 | 17:18:07,495 | 49 | 203,70 | |
| 49 | 203,70 | |||
| 49 | 203,70 | |||
| 14.01.2026 | 17:17:54,703 | 150 | 203,70 | |
| 150 | 203,70 | |||
| 150 | 203,70 | |||
| 14.01.2026 | 17:17:49,869 | 10 | 203,70 | |
| 10 | 203,70 | |||
| 10 | 203,70 | |||
| 14.01.2026 | 17:17:42,779 | 100 | 203,70 | |
| 100 | 203,70 | |||
| 100 | 203,70 | |||
| 14.01.2026 | 17:17:36,385 | 20 | 203,85 | |
| 20 | 203,85 | |||
| 20 | 203,85 | |||
| 14.01.2026 | 17:17:32,047 | 85 | 203,90 | |
| 85 | 203,90 | |||
| 85 | 203,90 | |||
| 14.01.2026 | 17:17:08,253 | 7 | 203,85 | |
| 7 | 203,85 | |||
| 7 | 203,85 | |||
| 14.01.2026 | 17:17:03,064 | 31 | 203,85 | |
| 31 | 203,85 | |||
| 31 | 203,85 | |||
| 14.01.2026 | 17:16:43,040 | 2 | 203,90 | |
| 2 | 203,90 | |||
| 2 | 203,90 | |||
| 14.01.2026 | 17:16:21,404 | 11 | 203,80 | |
| 11 | 203,80 | |||
| 11 | 203,80 | |||
| 14.01.2026 | 17:16:02,987 | 17 | 203,90 | |
| 17 | 203,90 | |||
| 17 | 203,90 | |||
| 14.01.2026 | 17:15:38,846 | 70 | 203,80 | |
| 70 | 203,80 | |||
| 70 | 203,80 | |||
| 14.01.2026 | 17:15:26,340 | 20 | 203,90 | |
| 20 | 203,90 | |||
| 20 | 203,90 | |||
| 14.01.2026 | 17:14:53,427 | 2 | 203,85 | |
| 2 | 203,85 | |||
| 2 | 203,85 | |||
| 14.01.2026 | 17:14:27,919 | 100 | 203,75 | |
| 100 | 203,75 | |||
| 100 | 203,75 | |||
| 14.01.2026 | 17:14:24,742 | 10 | 203,70 | |
| 10 | 203,70 | |||
| 10 | 203,70 | |||
| 14.01.2026 | 17:14:10,683 | 100 | 203,75 | |
| 100 | 203,75 | |||
| 100 | 203,75 | |||
| 14.01.2026 | 17:13:47,730 | 500 | 203,75 | |
| 500 | 203,75 | |||
| 500 | 203,75 | |||
| 14.01.2026 | 17:13:25,993 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 14.01.2026 | 17:12:57,469 | 100 | 203,90 | |
| 100 | 203,90 | |||
| 100 | 203,90 | |||
| 14.01.2026 | 17:11:58,578 | 30 | 203,80 | |
| 30 | 203,80 | |||
| 30 | 203,80 | |||
| 14.01.2026 | 17:11:55,244 | 50 | 203,75 | |
| 50 | 203,75 | |||
| 50 | 203,75 | |||
| 14.01.2026 | 17:11:45,877 | 50 | 203,75 | |
| 50 | 203,75 | |||
| 50 | 203,75 | |||
| 14.01.2026 | 17:11:40,982 | 5 | 203,75 | |
| 5 | 203,75 | |||
| 5 | 203,75 | |||
| 14.01.2026 | 17:11:32,787 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 14.01.2026 | 17:11:30,808 | 30 | 203,80 | |
| 30 | 203,80 | |||
| 30 | 203,80 | |||
| 14.01.2026 | 17:11:19,870 | 18 | 203,75 | |
| 18 | 203,75 | |||
| 18 | 203,75 | |||
| 14.01.2026 | 17:11:11,058 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 14.01.2026 | 17:10:53,803 | 34 | 203,75 | |
| 34 | 203,75 | |||
| 34 | 203,75 | |||
| 14.01.2026 | 17:10:38,470 | 85 | 203,75 | |
| 85 | 203,75 | |||
| 85 | 203,75 | |||
| 14.01.2026 | 17:10:17,620 | 3 | 203,75 | |
| 3 | 203,75 | |||
| 3 | 203,75 | |||
| 14.01.2026 | 17:10:15,713 | 30 | 203,75 | |
| 30 | 203,75 | |||
| 30 | 203,75 | |||
| 14.01.2026 | 17:09:58,337 | 5 | 203,85 | |
| 5 | 203,85 | |||
| 5 | 203,85 | |||
| 14.01.2026 | 17:09:40,741 | 20 | 203,85 | |
| 20 | 203,85 | |||
| 20 | 203,85 | |||
| 14.01.2026 | 17:08:59,507 | 50 | 203,70 | |
| 50 | 203,70 | |||
| 50 | 203,70 | |||
| 14.01.2026 | 17:08:41,342 | 3 | 203,55 | |
| 3 | 203,55 | |||
| 3 | 203,55 | |||
| 14.01.2026 | 17:08:38,681 | 1 | 203,60 | |
| 1 | 203,60 | |||
| 1 | 203,60 | |||
| 14.01.2026 | 17:08:34,716 | 30 | 203,60 | |
| 30 | 203,60 | |||
| 30 | 203,60 | |||
| 14.01.2026 | 17:08:24,765 | 150 | 203,65 | |
| 150 | 203,65 | |||
| 150 | 203,65 | |||
| 14.01.2026 | 17:08:17,051 | 4 | 203,70 | |
| 4 | 203,70 | |||
| 4 | 203,70 | |||
| 14.01.2026 | 17:08:08,068 | 8 | 203,70 | |
| 8 | 203,70 | |||
| 8 | 203,70 | |||
| 14.01.2026 | 17:07:36,051 | 20 | 203,75 | |
| 20 | 203,75 | |||
| 20 | 203,75 | |||
| 14.01.2026 | 17:07:08,015 | 3 | 203,75 | |
| 3 | 203,75 | |||
| 3 | 203,75 | |||
| 14.01.2026 | 17:07:07,393 | 70 | 203,80 | |
| 70 | 203,80 | |||
| 70 | 203,80 | |||
| 14.01.2026 | 17:06:45,378 | 27 | 203,75 | |
| 27 | 203,75 | |||
| 27 | 203,75 | |||
| 14.01.2026 | 17:06:25,545 | 50 | 203,75 | |
| 50 | 203,75 | |||
| 50 | 203,75 | |||
| 14.01.2026 | 17:06:07,651 | 10 | 203,95 | |
| 10 | 203,95 | |||
| 10 | 203,95 | |||
| 14.01.2026 | 17:05:59,234 | 2 | 204,05 | |
| 2 | 204,05 | |||
| 2 | 204,05 | |||
| 14.01.2026 | 17:04:32,531 | 30 | 204,25 | |
| 30 | 204,25 | |||
| 30 | 204,25 | |||
| 14.01.2026 | 17:04:26,844 | 6 | 204,25 | |
| 6 | 204,25 | |||
| 6 | 204,25 | |||
| 14.01.2026 | 17:04:17,906 | 500 | 204,25 | |
| 500 | 204,25 | |||
| 500 | 204,25 | |||
| 14.01.2026 | 17:04:17,123 | 260 | 204,20 | |
| 260 | 204,20 | |||
| 260 | 204,20 | |||
| 14.01.2026 | 17:04:04,253 | 51 | 204,10 | |
| 51 | 204,10 | |||
| 51 | 204,10 | |||
| 14.01.2026 | 17:03:50,343 | 10 | 204,05 | |
| 10 | 204,05 | |||
| 10 | 204,05 | |||
| 14.01.2026 | 17:03:43,878 | 17 | 204,10 | |
| 17 | 204,10 | |||
| 17 | 204,10 | |||
| 14.01.2026 | 17:03:26,386 | 200 | 204,10 | |
| 200 | 204,10 | |||
| 200 | 204,10 | |||
| 14.01.2026 | 17:03:13,040 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 14.01.2026 | 17:02:36,558 | 25 | 204,00 | |
| 25 | 204,00 | |||
| 25 | 204,00 | |||
| 14.01.2026 | 17:02:29,647 | 20 | 204,00 | |
| 20 | 204,00 | |||
| 20 | 204,00 | |||
| 14.01.2026 | 17:02:15,095 | 100 | 203,90 | |
| 100 | 203,90 | |||
| 100 | 203,90 | |||
| 14.01.2026 | 17:01:47,741 | 10 | 203,95 | |
| 10 | 203,95 | |||
| 10 | 203,95 | |||
| 14.01.2026 | 17:01:46,149 | 10 | 203,95 | |
| 10 | 203,95 | |||
| 10 | 203,95 | |||
| 14.01.2026 | 17:01:45,700 | 15 | 203,90 | |
| 15 | 203,90 | |||
| 15 | 203,90 | |||
| 14.01.2026 | 17:01:42,359 | 5 | 203,90 | |
| 5 | 203,90 | |||
| 5 | 203,90 | |||
| 14.01.2026 | 17:01:25,925 | 30 | 203,95 | |
| 30 | 203,95 | |||
| 30 | 203,95 | |||
| 14.01.2026 | 17:01:24,946 | 5 | 203,95 | |
| 5 | 203,95 | |||
| 5 | 203,95 | |||
| 14.01.2026 | 17:01:22,608 | 3 | 204,00 | |
| 3 | 204,00 | |||
| 3 | 204,00 | |||
| 14.01.2026 | 17:01:14,546 | 30 | 203,95 | |
| 30 | 203,95 | |||
| 30 | 203,95 | |||
| 14.01.2026 | 16:58:38,210 | 20 | 203,70 | |
| 20 | 203,70 | |||
| 20 | 203,70 | |||
| 14.01.2026 | 16:56:58,467 | 20 | 203,70 | |
| 20 | 203,70 | |||
| 20 | 203,70 | |||
| 14.01.2026 | 16:56:39,588 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 14.01.2026 | 16:56:34,604 | 4 | 203,75 | |
| 4 | 203,75 | |||
| 4 | 203,75 | |||
| 14.01.2026 | 16:56:11,045 | 29 | 203,80 | |
| 29 | 203,80 | |||
| 29 | 203,80 | |||
| 14.01.2026 | 16:56:06,080 | 100 | 203,85 | |
| 100 | 203,85 | |||
| 100 | 203,85 | |||
| 14.01.2026 | 16:55:34,901 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 14.01.2026 | 16:55:30,875 | 5 | 204,05 | |
| 5 | 204,05 | |||
| 5 | 204,05 | |||
| 14.01.2026 | 16:55:12,280 | 15 | 204,05 | |
| 15 | 204,05 | |||
| 15 | 204,05 | |||
| 14.01.2026 | 16:55:06,592 | 220 | 204,05 | |
| 220 | 204,05 | |||
| 220 | 204,05 | |||
| 14.01.2026 | 16:55:02,083 | 11 | 204,00 | |
| 11 | 204,00 | |||
| 11 | 204,00 | |||
| 14.01.2026 | 16:55:00,523 | 2 | 203,90 | |
| 2 | 203,90 | |||
| 2 | 203,90 | |||
| 14.01.2026 | 16:54:55,531 | 30 | 203,90 | |
| 30 | 203,90 | |||
| 30 | 203,90 | |||
| 14.01.2026 | 16:54:40,370 | 11 | 203,75 | |
| 11 | 203,75 | |||
| 11 | 203,75 | |||
| 14.01.2026 | 16:54:06,838 | 265 | 203,85 | |
| 265 | 203,85 | |||
| 265 | 203,85 | |||
| 14.01.2026 | 16:52:43,635 | 4 | 203,65 | |
| 4 | 203,65 | |||
| 4 | 203,65 | |||
| 14.01.2026 | 16:52:25,813 | 100 | 203,55 | |
| 80 | 203,55 | |||
| 20 | 203,55 | |||
| 100 | 203,55 | |||
| 14.01.2026 | 16:52:25,617 | 9 | 203,55 | |
| 9 | 203,55 | |||
| 9 | 203,55 | |||
| 14.01.2026 | 16:52:25,463 | 25 | 203,60 | |
| 25 | 203,60 | |||
| 25 | 203,60 | |||
| 14.01.2026 | 16:52:14,059 | 200 | 203,70 | |
| 200 | 203,70 | |||
| 200 | 203,70 | |||
| 14.01.2026 | 16:52:13,960 | 3 | 203,70 | |
| 3 | 203,70 | |||
| 3 | 203,70 | |||
| 14.01.2026 | 16:51:49,924 | 3 | 203,75 | |
| 3 | 203,75 | |||
| 3 | 203,75 | |||
| 14.01.2026 | 16:51:39,236 | 41 | 203,75 | |
| 21 | 203,75 | |||
| 20 | 203,75 | |||
| 41 | 203,75 | |||
| 14.01.2026 | 16:51:39,157 | 30 | 203,75 | |
| 30 | 203,75 | |||
| 30 | 203,75 | |||
| 14.01.2026 | 16:51:34,821 | 24 | 203,85 | |
| 24 | 203,85 | |||
| 24 | 203,85 | |||
| 14.01.2026 | 16:51:34,697 | 5 | 203,80 | |
| 5 | 203,80 | |||
| 5 | 203,80 | |||
| 14.01.2026 | 16:51:33,907 | 300 | 203,80 | |
| 300 | 203,80 | |||
| 300 | 203,80 | |||
| 14.01.2026 | 16:51:31,413 | 20 | 203,85 | |
| 20 | 203,85 | |||
| 20 | 203,85 | |||
| 14.01.2026 | 16:51:30,115 | 15 | 203,80 | |
| 12 | 203,80 | |||
| 3 | 203,80 | |||
| 15 | 203,80 | |||
| 14.01.2026 | 16:50:36,294 | 1 | 203,90 | |
| 1 | 203,90 | |||
| 1 | 203,90 | |||
| 14.01.2026 | 16:50:07,044 | 45 | 203,85 | |
| 20 | 203,85 | |||
| 25 | 203,85 | |||
| 45 | 203,85 | |||
| 14.01.2026 | 16:50:06,876 | 25 | 203,90 | |
| 25 | 203,90 | |||
| 25 | 203,90 | |||
| 14.01.2026 | 16:49:29,341 | 2 | 203,95 | |
| 2 | 203,95 | |||
| 2 | 203,95 | |||
| 14.01.2026 | 16:49:28,909 | 520 | 204,00 | |
| 400 | 204,00 | |||
| 15 | 204,00 | |||
| 100 | 204,00 | |||
| 5 | 204,00 | |||
| 520 | 204,00 | |||
| 14.01.2026 | 16:49:26,387 | 438 | 204,00 | |
| 30 | 204,00 | |||
| 20 | 204,00 | |||
| 10 | 204,00 | |||
| 298 | 204,00 | |||
| 25 | 204,00 | |||
| 15 | 204,00 | |||
| 27 | 204,00 | |||
| 3 | 204,00 | |||
| 5 | 204,00 | |||
| 25 | 204,00 | |||
| 5 | 204,00 | |||
| 100 | 204,00 | |||
| 10 | 204,00 | |||
| 3 | 204,00 | |||
| 5 | 204,00 | |||
| 50 | 204,00 | |||
| 25 | 204,00 | |||
| 20 | 204,00 | |||
| 200 | 204,00 | |||
| 14.01.2026 | 16:49:26,283 | 15 | 204,00 | |
| 5 | 204,00 | |||
| 10 | 204,00 | |||
| 15 | 204,00 | |||
| 14.01.2026 | 16:48:45,079 | 10 | 204,05 | |
| 10 | 204,05 | |||
| 10 | 204,05 | |||
| 14.01.2026 | 16:48:42,133 | 20 | 204,10 | |
| 20 | 204,10 | |||
| 20 | 204,10 | |||
| 14.01.2026 | 16:48:05,221 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 14.01.2026 | 16:47:31,502 | 10 | 204,40 | |
| 10 | 204,40 | |||
| 10 | 204,40 | |||
| 14.01.2026 | 16:46:52,369 | 5 | 204,40 | |
| 5 | 204,40 | |||
| 5 | 204,40 | |||
| 14.01.2026 | 16:45:59,966 | 5 | 204,50 | |
| 5 | 204,50 | |||
| 5 | 204,50 | |||
| 14.01.2026 | 16:45:56,534 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 14.01.2026 | 16:45:52,261 | 25 | 204,50 | |
| 25 | 204,50 | |||
| 25 | 204,50 | |||
| 14.01.2026 | 16:45:10,461 | 3 | 204,55 | |
| 3 | 204,55 | |||
| 3 | 204,55 | |||
| 14.01.2026 | 16:44:47,319 | 5 | 204,70 | |
| 5 | 204,70 | |||
| 5 | 204,70 | |||
| 14.01.2026 | 16:44:41,180 | 2 | 204,65 | |
| 2 | 204,65 | |||
| 2 | 204,65 | |||
| 14.01.2026 | 16:43:57,694 | 24 | 204,55 | |
| 24 | 204,55 | |||
| 24 | 204,55 | |||
| 14.01.2026 | 16:43:27,414 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 14.01.2026 | 16:43:20,110 | 1 | 204,90 | |
| 1 | 204,90 | |||
| 1 | 204,90 | |||
| 14.01.2026 | 16:42:46,604 | 36 | 204,90 | |
| 36 | 204,90 | |||
| 36 | 204,90 | |||
| 14.01.2026 | 16:42:41,954 | 15 | 205,00 | |
| 15 | 205,00 | |||
| 15 | 205,00 | |||
| 14.01.2026 | 16:42:27,967 | 16 | 205,00 | |
| 16 | 205,00 | |||
| 16 | 205,00 | |||
| 14.01.2026 | 16:42:01,558 | 15 | 204,90 | |
| 15 | 204,90 | |||
| 15 | 204,90 | |||
| 14.01.2026 | 16:41:53,152 | 10 | 204,85 | |
| 10 | 204,85 | |||
| 10 | 204,85 | |||
| 14.01.2026 | 16:41:46,644 | 50 | 204,90 | |
| 50 | 204,90 | |||
| 50 | 204,90 | |||
| 14.01.2026 | 16:41:36,193 | 50 | 205,00 | |
| 50 | 205,00 | |||
| 50 | 205,00 | |||
| 14.01.2026 | 16:41:26,269 | 120 | 205,05 | |
| 120 | 205,05 | |||
| 120 | 205,05 | |||
| 14.01.2026 | 16:41:25,157 | 30 | 205,10 | |
| 30 | 205,10 | |||
| 30 | 205,10 | |||
| 14.01.2026 | 16:41:11,431 | 82 | 205,25 | |
| 82 | 205,25 | |||
| 82 | 205,25 | |||
| 14.01.2026 | 16:41:00,137 | 2 | 205,30 | |
| 2 | 205,30 | |||
| 2 | 205,30 | |||
| 14.01.2026 | 16:40:41,271 | 10 | 205,35 | |
| 10 | 205,35 | |||
| 10 | 205,35 | |||
| 14.01.2026 | 16:40:27,961 | 5 | 205,20 | |
| 5 | 205,20 | |||
| 5 | 205,20 | |||
| 14.01.2026 | 16:40:11,353 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 14.01.2026 | 16:40:04,445 | 31 | 205,10 | |
| 31 | 205,10 | |||
| 31 | 205,10 | |||
| 14.01.2026 | 16:39:53,945 | 3 | 205,00 | |
| 3 | 205,00 | |||
| 3 | 205,00 | |||
| 14.01.2026 | 16:39:53,336 | 65 | 204,95 | |
| 65 | 204,95 | |||
| 65 | 204,95 | |||
| 14.01.2026 | 16:39:45,789 | 1 | 205,00 | |
| 1 | 205,00 | |||
| 1 | 205,00 | |||
| 14.01.2026 | 16:39:39,386 | 200 | 205,00 | |
| 200 | 205,00 | |||
| 200 | 205,00 | |||
| 14.01.2026 | 16:38:53,188 | 10 | 205,00 | |
| 10 | 205,00 | |||
| 10 | 205,00 | |||
| 14.01.2026 | 16:38:10,005 | 25 | 205,00 | |
| 25 | 205,00 | |||
| 25 | 205,00 | |||
| 14.01.2026 | 16:37:21,735 | 43 | 204,80 | |
| 43 | 204,80 | |||
| 43 | 204,80 | |||
| 14.01.2026 | 16:37:09,983 | 70 | 204,80 | |
| 70 | 204,80 | |||
| 70 | 204,80 | |||
| 14.01.2026 | 16:36:45,005 | 5 | 204,90 | |
| 5 | 204,90 | |||
| 5 | 204,90 | |||
| 14.01.2026 | 16:35:35,447 | 20 | 204,60 | |
| 20 | 204,60 | |||
| 20 | 204,60 | |||
| 14.01.2026 | 16:35:34,593 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 14.01.2026 | 16:35:13,170 | 35 | 204,45 | |
| 35 | 204,45 | |||
| 35 | 204,45 | |||
| 14.01.2026 | 16:35:09,091 | 12 | 204,50 | |
| 12 | 204,50 | |||
| 12 | 204,50 | |||
| 14.01.2026 | 16:34:33,308 | 10 | 204,40 | |
| 10 | 204,40 | |||
| 10 | 204,40 | |||
| 14.01.2026 | 16:34:29,497 | 40 | 204,40 | |
| 40 | 204,40 | |||
| 40 | 204,40 | |||
| 14.01.2026 | 16:34:12,897 | 53 | 204,30 | |
| 53 | 204,30 | |||
| 53 | 204,30 | |||
| 14.01.2026 | 16:33:57,466 | 3 | 204,35 | |
| 3 | 204,35 | |||
| 3 | 204,35 | |||
| 14.01.2026 | 16:33:27,402 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 14.01.2026 | 16:33:13,512 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 14.01.2026 | 16:33:08,384 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 14.01.2026 | 16:32:33,215 | 20 | 204,60 | |
| 20 | 204,60 | |||
| 20 | 204,60 | |||
| 14.01.2026 | 16:32:26,821 | 10 | 204,50 | |
| 10 | 204,50 | |||
| 10 | 204,50 | |||
| 14.01.2026 | 16:32:23,440 | 20 | 204,60 | |
| 20 | 204,60 | |||
| 20 | 204,60 | |||
| 14.01.2026 | 16:32:03,030 | 15 | 204,55 | |
| 15 | 204,55 | |||
| 15 | 204,55 | |||
| 14.01.2026 | 16:31:00,480 | 6 | 204,50 | |
| 6 | 204,50 | |||
| 6 | 204,50 | |||
| 14.01.2026 | 16:30:18,701 | 12 | 204,60 | |
| 12 | 204,60 | |||
| 12 | 204,60 | |||
| 14.01.2026 | 16:29:20,154 | 120 | 204,95 | |
| 120 | 204,95 | |||
| 120 | 204,95 | |||
| 14.01.2026 | 16:28:57,440 | 50 | 205,00 | |
| 50 | 205,00 | |||
| 50 | 205,00 | |||
| 14.01.2026 | 16:28:41,092 | 2 | 205,05 | |
| 2 | 205,05 | |||
| 2 | 205,05 | |||
| 14.01.2026 | 16:28:05,915 | 15 | 205,15 | |
| 15 | 205,15 | |||
| 15 | 205,15 | |||
| 14.01.2026 | 16:27:42,729 | 1 | 205,35 | |
| 1 | 205,35 | |||
| 1 | 205,35 | |||
| 14.01.2026 | 16:27:40,195 | 9 | 205,30 | |
| 9 | 205,30 | |||
| 9 | 205,30 | |||
| 14.01.2026 | 16:27:08,554 | 100 | 205,35 | |
| 100 | 205,35 | |||
| 100 | 205,35 | |||
| 14.01.2026 | 16:27:01,323 | 145 | 205,45 | |
| 145 | 205,45 | |||
| 145 | 205,45 | |||
| 14.01.2026 | 16:26:57,537 | 4 | 205,35 | |
| 4 | 205,35 | |||
| 4 | 205,35 | |||
| 14.01.2026 | 16:26:11,730 | 1 | 205,35 | |
| 1 | 205,35 | |||
| 1 | 205,35 | |||
| 14.01.2026 | 16:26:07,610 | 15 | 205,35 | |
| 15 | 205,35 | |||
| 15 | 205,35 | |||
| 14.01.2026 | 16:25:49,162 | 31 | 205,15 | |
| 31 | 205,15 | |||
| 31 | 205,15 | |||
| 14.01.2026 | 16:25:32,384 | 1 | 205,25 | |
| 1 | 205,25 | |||
| 1 | 205,25 | |||
| 14.01.2026 | 16:25:16,063 | 6 | 205,35 | |
| 6 | 205,35 | |||
| 6 | 205,35 | |||
| 14.01.2026 | 16:24:54,033 | 20 | 205,45 | |
| 20 | 205,45 | |||
| 20 | 205,45 | |||
| 14.01.2026 | 16:24:39,205 | 20 | 205,30 | |
| 20 | 205,30 | |||
| 20 | 205,30 | |||
| 14.01.2026 | 16:24:38,226 | 5 | 205,30 | |
| 5 | 205,30 | |||
| 5 | 205,30 | |||
| 14.01.2026 | 16:24:22,634 | 13 | 205,30 | |
| 13 | 205,30 | |||
| 13 | 205,30 | |||
| 14.01.2026 | 16:24:10,017 | 58 | 205,20 | |
| 58 | 205,20 | |||
| 58 | 205,20 | |||
| 14.01.2026 | 16:23:26,699 | 200 | 205,35 | |
| 200 | 205,35 | |||
| 200 | 205,35 | |||
| 14.01.2026 | 16:22:01,916 | 15 | 205,50 | |
| 15 | 205,50 | |||
| 15 | 205,50 | |||
| 14.01.2026 | 16:21:11,979 | 1 | 205,35 | |
| 1 | 205,35 | |||
| 1 | 205,35 | |||
| 14.01.2026 | 16:20:38,944 | 44 | 205,35 | |
| 44 | 205,35 | |||
| 44 | 205,35 | |||
| 14.01.2026 | 16:20:35,879 | 2 | 205,35 | |
| 2 | 205,35 | |||
| 2 | 205,35 | |||
| 14.01.2026 | 16:20:35,241 | 10 | 205,35 | |
| 10 | 205,35 | |||
| 10 | 205,35 | |||
| 14.01.2026 | 16:20:13,687 | 10 | 205,35 | |
| 10 | 205,35 | |||
| 10 | 205,35 | |||
| 14.01.2026 | 16:20:06,818 | 250 | 205,55 | |
| 250 | 205,55 | |||
| 250 | 205,55 | |||
| 14.01.2026 | 16:20:02,437 | 16 | 205,75 | |
| 16 | 205,75 | |||
| 16 | 205,75 | |||
| 14.01.2026 | 16:18:19,970 | 20 | 205,70 | |
| 20 | 205,70 | |||
| 20 | 205,70 | |||
| 14.01.2026 | 16:18:14,847 | 50 | 205,70 | |
| 50 | 205,70 | |||
| 50 | 205,70 | |||
| 14.01.2026 | 16:17:40,521 | 5 | 205,65 | |
| 5 | 205,65 | |||
| 5 | 205,65 | |||
| 14.01.2026 | 16:17:27,367 | 3 | 205,60 | |
| 3 | 205,60 | |||
| 3 | 205,60 | |||
| 14.01.2026 | 16:17:14,243 | 20 | 205,65 | |
| 20 | 205,65 | |||
| 20 | 205,65 | |||
| 14.01.2026 | 16:17:08,282 | 300 | 205,75 | |
| 300 | 205,75 | |||
| 300 | 205,75 | |||
| 14.01.2026 | 16:16:53,553 | 1 | 205,70 | |
| 1 | 205,70 | |||
| 1 | 205,70 | |||
| 14.01.2026 | 16:16:51,317 | 6 | 205,70 | |
| 6 | 205,70 | |||
| 6 | 205,70 | |||
| 14.01.2026 | 16:16:47,963 | 8 | 205,65 | |
| 8 | 205,65 | |||
| 8 | 205,65 | |||
| 14.01.2026 | 16:16:44,156 | 20 | 205,65 | |
| 20 | 205,65 | |||
| 20 | 205,65 | |||
| 14.01.2026 | 16:16:10,069 | 150 | 205,65 | |
| 150 | 205,65 | |||
| 150 | 205,65 | |||
| 14.01.2026 | 16:16:07,603 | 8 | 205,65 | |
| 8 | 205,65 | |||
| 8 | 205,65 | |||
| 14.01.2026 | 16:15:52,838 | 3 | 205,50 | |
| 3 | 205,50 | |||
| 3 | 205,50 | |||
| 14.01.2026 | 16:15:48,710 | 25 | 205,45 | |
| 25 | 205,45 | |||
| 25 | 205,45 | |||
| 14.01.2026 | 16:15:36,665 | 300 | 205,55 | |
| 300 | 205,55 | |||
| 300 | 205,55 | |||
| 14.01.2026 | 16:15:30,358 | 4 | 205,55 | |
| 4 | 205,55 | |||
| 4 | 205,55 | |||
| 14.01.2026 | 16:15:24,882 | 40 | 205,65 | |
| 40 | 205,65 | |||
| 40 | 205,65 | |||
| 14.01.2026 | 16:14:11,971 | 2 | 205,55 | |
| 2 | 205,55 | |||
| 2 | 205,55 | |||
| 14.01.2026 | 16:14:02,125 | 12 | 205,60 | |
| 12 | 205,60 | |||
| 12 | 205,60 | |||
| 14.01.2026 | 16:13:32,515 | 10 | 205,45 | |
| 10 | 205,45 | |||
| 10 | 205,45 | |||
| 14.01.2026 | 16:13:15,821 | 1 | 205,35 | |
| 1 | 205,35 | |||
| 1 | 205,35 | |||
| 14.01.2026 | 16:12:46,671 | 1 | 205,45 | |
| 1 | 205,45 | |||
| 1 | 205,45 | |||
| 14.01.2026 | 16:12:41,073 | 9 | 205,50 | |
| 9 | 205,50 | |||
| 9 | 205,50 | |||
| 14.01.2026 | 16:12:33,051 | 120 | 205,55 | |
| 120 | 205,55 | |||
| 120 | 205,55 | |||
| 14.01.2026 | 16:12:08,554 | 5 | 205,00 | |
| 5 | 205,00 | |||
| 5 | 205,00 | |||
| 14.01.2026 | 16:12:06,721 | 20 | 205,10 | |
| 20 | 205,10 | |||
| 20 | 205,10 | |||
| 14.01.2026 | 16:11:52,337 | 1 500 | 205,05 | |
| 1 500 | 205,05 | |||
| 1 500 | 205,05 | |||
| 14.01.2026 | 16:11:46,355 | 15 | 205,00 | |
| 15 | 205,00 | |||
| 15 | 205,00 | |||
| 14.01.2026 | 16:11:33,027 | 50 | 204,80 | |
| 50 | 204,80 | |||
| 50 | 204,80 | |||
| 14.01.2026 | 16:11:23,293 | 5 | 204,70 | |
| 5 | 204,70 | |||
| 5 | 204,70 | |||
| 14.01.2026 | 16:10:55,524 | 20 | 204,70 | |
| 20 | 204,70 | |||
| 20 | 204,70 | |||
| 14.01.2026 | 16:10:50,765 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 14.01.2026 | 16:10:14,408 | 40 | 204,65 | |
| 40 | 204,65 | |||
| 40 | 204,65 | |||
| 14.01.2026 | 16:10:09,892 | 147 | 204,65 | |
| 147 | 204,65 | |||
| 147 | 204,65 | |||
| 14.01.2026 | 16:10:04,862 | 60 | 204,70 | |
| 60 | 204,70 | |||
| 60 | 204,70 | |||
| 14.01.2026 | 16:09:32,779 | 10 | 204,75 | |
| 10 | 204,75 | |||
| 10 | 204,75 | |||
| 14.01.2026 | 16:08:29,961 | 2 | 204,55 | |
| 2 | 204,55 | |||
| 2 | 204,55 | |||
| 14.01.2026 | 16:07:50,325 | 54 | 204,40 | |
| 54 | 204,40 | |||
| 54 | 204,40 | |||
| 14.01.2026 | 16:07:36,220 | 10 | 204,55 | |
| 10 | 204,55 | |||
| 10 | 204,55 | |||
| 14.01.2026 | 16:07:24,917 | 10 | 204,55 | |
| 10 | 204,55 | |||
| 10 | 204,55 | |||
| 14.01.2026 | 16:06:46,530 | 4 | 204,75 | |
| 4 | 204,75 | |||
| 4 | 204,75 | |||
| 14.01.2026 | 16:06:39,171 | 19 | 204,75 | |
| 19 | 204,75 | |||
| 19 | 204,75 | |||
| 14.01.2026 | 16:06:21,814 | 58 | 204,65 | |
| 58 | 204,65 | |||
| 58 | 204,65 | |||
| 14.01.2026 | 16:06:20,252 | 15 | 204,65 | |
| 15 | 204,65 | |||
| 15 | 204,65 | |||
| 14.01.2026 | 16:05:52,579 | 10 | 204,70 | |
| 10 | 204,70 | |||
| 10 | 204,70 | |||
| 14.01.2026 | 16:05:17,672 | 1 | 204,65 | |
| 1 | 204,65 | |||
| 1 | 204,65 | |||
| 14.01.2026 | 16:05:00,111 | 20 | 204,40 | |
| 20 | 204,40 | |||
| 20 | 204,40 | |||
| 14.01.2026 | 16:04:53,363 | 38 | 204,40 | |
| 38 | 204,40 | |||
| 38 | 204,40 | |||
| 14.01.2026 | 16:02:46,803 | 29 | 204,30 | |
| 29 | 204,30 | |||
| 29 | 204,30 | |||
| 14.01.2026 | 16:01:58,593 | 250 | 204,10 | |
| 250 | 204,10 | |||
| 250 | 204,10 | |||
| 14.01.2026 | 16:01:53,665 | 10 | 204,05 | |
| 10 | 204,05 | |||
| 10 | 204,05 | |||
| 14.01.2026 | 16:01:53,509 | 53 | 204,05 | |
| 3 | 204,05 | |||
| 53 | 204,05 | |||
| 50 | 204,05 | |||
| 14.01.2026 | 16:01:00,250 | 113 | 204,30 | |
| 113 | 204,30 | |||
| 113 | 204,30 | |||
| 14.01.2026 | 16:00:28,370 | 6 | 204,55 | |
| 6 | 204,55 | |||
| 6 | 204,55 | |||
| 14.01.2026 | 16:00:11,738 | 20 | 204,60 | |
| 20 | 204,60 | |||
| 20 | 204,60 | |||
| 14.01.2026 | 16:00:04,589 | 45 | 204,30 | |
| 45 | 204,30 | |||
| 45 | 204,30 | |||
| 14.01.2026 | 16:00:03,591 | 12 | 204,40 | |
| 12 | 204,40 | |||
| 12 | 204,40 | |||
| 14.01.2026 | 16:00:02,252 | 6 | 204,50 | |
| 6 | 204,50 | |||
| 6 | 204,50 | |||
| 14.01.2026 | 16:00:01,848 | 100 | 204,50 | |
| 100 | 204,50 | |||
| 100 | 204,50 | |||
| 14.01.2026 | 15:59:59,742 | 590 | 204,80 | |
| 590 | 204,80 | |||
| 590 | 204,80 | |||
| 14.01.2026 | 15:59:16,547 | 1 | 204,90 | |
| 1 | 204,90 | |||
| 1 | 204,90 | |||
| 14.01.2026 | 15:59:12,028 | 9 | 205,00 | |
| 9 | 205,00 | |||
| 9 | 205,00 | |||
| 14.01.2026 | 15:58:50,056 | 10 | 205,10 | |
| 10 | 205,10 | |||
| 10 | 205,10 | |||
| 14.01.2026 | 15:58:38,212 | 4 | 205,10 | |
| 4 | 205,10 | |||
| 4 | 205,10 | |||
| 14.01.2026 | 15:58:21,668 | 276 | 205,10 | |
| 276 | 205,10 | |||
| 276 | 205,10 | |||
| 14.01.2026 | 15:58:11,400 | 24 | 205,15 | |
| 24 | 205,15 | |||
| 24 | 205,15 | |||
| 14.01.2026 | 15:58:10,045 | 2 | 205,25 | |
| 2 | 205,25 | |||
| 2 | 205,25 | |||
| 14.01.2026 | 15:56:28,300 | 2 | 204,85 | |
| 2 | 204,85 | |||
| 2 | 204,85 | |||
| 14.01.2026 | 15:56:11,386 | 11 | 205,00 | |
| 11 | 205,00 | |||
| 11 | 205,00 | |||
| 14.01.2026 | 15:56:05,696 | 14 | 204,95 | |
| 14 | 204,95 | |||
| 14 | 204,95 | |||
| 14.01.2026 | 15:56:02,708 | 100 | 205,00 | |
| 100 | 205,00 | |||
| 100 | 205,00 | |||
| 14.01.2026 | 15:55:17,664 | 2 | 205,00 | |
| 2 | 205,00 | |||
| 2 | 205,00 | |||
| 14.01.2026 | 15:55:08,300 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 14.01.2026 | 15:54:56,676 | 500 | 205,15 | |
| 500 | 205,15 | |||
| 500 | 205,15 | |||
| 14.01.2026 | 15:54:52,905 | 1 500 | 205,15 | |
| 1 500 | 205,15 | |||
| 1 500 | 205,15 | |||
| 14.01.2026 | 15:54:43,631 | 50 | 205,15 | |
| 50 | 205,15 | |||
| 50 | 205,15 | |||
| 14.01.2026 | 15:54:40,699 | 44 | 205,15 | |
| 44 | 205,15 | |||
| 44 | 205,15 | |||
| 14.01.2026 | 15:53:52,871 | 20 | 205,10 | |
| 20 | 205,10 | |||
| 20 | 205,10 | |||
| 14.01.2026 | 15:53:47,278 | 15 | 205,20 | |
| 15 | 205,20 | |||
| 15 | 205,20 | |||
| 14.01.2026 | 15:53:25,153 | 12 | 205,25 | |
| 12 | 205,25 | |||
| 12 | 205,25 | |||
| 14.01.2026 | 15:53:19,019 | 25 | 205,20 | |
| 25 | 205,20 | |||
| 25 | 205,20 | |||
| 14.01.2026 | 15:52:51,906 | 1 | 205,30 | |
| 1 | 205,30 | |||
| 1 | 205,30 | |||
| 14.01.2026 | 15:52:26,998 | 1 | 205,35 | |
| 1 | 205,35 | |||
| 1 | 205,35 | |||
| 14.01.2026 | 15:52:21,620 | 3 | 205,35 | |
| 3 | 205,35 | |||
| 3 | 205,35 | |||
| 14.01.2026 | 15:51:13,685 | 23 | 205,20 | |
| 23 | 205,20 | |||
| 23 | 205,20 | |||
| 14.01.2026 | 15:51:03,068 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 14.01.2026 | 15:51:02,127 | 51 | 205,05 | |
| 51 | 205,05 | |||
| 51 | 205,05 | |||
| 14.01.2026 | 15:51:00,598 | 1 | 205,10 | |
| 1 | 205,10 | |||
| 1 | 205,10 | |||
| 14.01.2026 | 15:50:55,513 | 24 | 204,95 | |
| 24 | 204,95 | |||
| 24 | 204,95 | |||
| 14.01.2026 | 15:50:53,518 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 14.01.2026 | 15:50:47,543 | 17 | 205,00 | |
| 17 | 205,00 | |||
| 17 | 205,00 | |||
| 14.01.2026 | 15:50:30,408 | 70 | 204,75 | |
| 70 | 204,75 | |||
| 70 | 204,75 | |||
| 14.01.2026 | 15:50:20,390 | 100 | 204,80 | |
| 100 | 204,80 | |||
| 100 | 204,80 | |||
| 14.01.2026 | 15:50:03,302 | 60 | 204,65 | |
| 60 | 204,65 | |||
| 60 | 204,65 | |||
| 14.01.2026 | 15:49:33,435 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 14.01.2026 | 15:49:20,857 | 25 | 204,75 | |
| 25 | 204,75 | |||
| 25 | 204,75 | |||
| 14.01.2026 | 15:49:14,977 | 20 | 204,75 | |
| 20 | 204,75 | |||
| 20 | 204,75 | |||
| 14.01.2026 | 15:49:14,623 | 37 | 204,75 | |
| 37 | 204,75 | |||
| 37 | 204,75 | |||
| 14.01.2026 | 15:49:13,056 | 8 | 204,90 | |
| 8 | 204,90 | |||
| 8 | 204,90 | |||
| 14.01.2026 | 15:48:59,522 | 2 | 204,50 | |
| 2 | 204,50 | |||
| 2 | 204,50 | |||
| 14.01.2026 | 15:48:53,338 | 33 | 204,45 | |
| 33 | 204,45 | |||
| 33 | 204,45 | |||
| 14.01.2026 | 15:48:32,453 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 14.01.2026 | 15:48:18,671 | 3 | 204,40 | |
| 3 | 204,40 | |||
| 3 | 204,40 | |||
| 14.01.2026 | 15:47:50,393 | 100 | 204,75 | |
| 100 | 204,75 | |||
| 100 | 204,75 | |||
| 14.01.2026 | 15:47:23,646 | 100 | 204,60 | |
| 100 | 204,60 | |||
| 100 | 204,60 | |||
| 14.01.2026 | 15:47:22,009 | 5 | 204,55 | |
| 5 | 204,55 | |||
| 5 | 204,55 | |||
| 14.01.2026 | 15:46:40,157 | 20 | 204,40 | |
| 20 | 204,40 | |||
| 20 | 204,40 | |||
| 14.01.2026 | 15:46:29,183 | 16 | 204,25 | |
| 16 | 204,25 | |||
| 16 | 204,25 | |||
| 14.01.2026 | 15:46:09,142 | 12 | 204,45 | |
| 12 | 204,45 | |||
| 12 | 204,45 | |||
| 14.01.2026 | 15:45:55,360 | 2 | 204,50 | |
| 2 | 204,50 | |||
| 2 | 204,50 | |||
| 14.01.2026 | 15:45:42,231 | 8 | 204,40 | |
| 4 | 204,40 | |||
| 4 | 204,40 | |||
| 8 | 204,40 | |||
| 14.01.2026 | 15:45:42,125 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 14.01.2026 | 15:45:37,575 | 15 | 204,50 | |
| 10 | 204,50 | |||
| 15 | 204,50 | |||
| 5 | 204,50 | |||
| 14.01.2026 | 15:44:56,422 | 4 | 204,60 | |
| 4 | 204,60 | |||
| 4 | 204,60 | |||
| 14.01.2026 | 15:44:33,185 | 86 | 204,55 | |
| 6 | 204,55 | |||
| 86 | 204,55 | |||
| 80 | 204,55 | |||
| 14.01.2026 | 15:44:27,511 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 14.01.2026 | 15:44:02,604 | 39 | 204,80 | |
| 39 | 204,80 | |||
| 39 | 204,80 | |||
| 14.01.2026 | 15:43:59,955 | 2 | 204,70 | |
| 2 | 204,70 | |||
| 2 | 204,70 | |||
| 14.01.2026 | 15:43:50,806 | 18 | 204,70 | |
| 18 | 204,70 | |||
| 18 | 204,70 | |||
| 14.01.2026 | 15:43:33,162 | 345 | 204,70 | |
| 10 | 204,70 | |||
| 30 | 204,70 | |||
| 10 | 204,70 | |||
| 30 | 204,70 | |||
| 345 | 204,70 | |||
| 7 | 204,70 | |||
| 55 | 204,70 | |||
| 7 | 204,70 | |||
| 5 | 204,70 | |||
| 85 | 204,70 | |||
| 26 | 204,70 | |||
| 70 | 204,70 | |||
| 10 | 204,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 885,50
Ask: 1 893,00
Umsatz: 99 694 TEUR -
Bayer AG
Bid: 41,705 / Ask: 41,735
Umsatz: 46 879 TEUR -
Nvidia Corp.
Bid: 156,46 / Ask: 156,54
Umsatz: 28 248 TEUR -
Siemens Energy AG
Bid: 126,40 / Ask: 126,80
Umsatz: 27 781 TEUR -
Microsoft Corp.
Bid: 393,45 / Ask: 393,60
Umsatz: 23 726 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.01.2026 @ 21:47:54
Letzte Aktualisierung:
14.01.2026 @ 21:47:54