Tradegate BSX

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

1386

1030

17,79

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.09.2026	21:58:53,477	5		17,79
			5	17,79
			5	17,79
18.09.2026	21:55:08,584	500		17,78
			300	17,78
			500	17,78
			200	17,78
18.09.2026	21:54:56,322	700		17,775
			600	17,775
			100	17,775
			700	17,775
18.09.2026	21:50:35,257	60		17,785
			60	17,785
			30	17,785
			20	17,785
			10	17,785
18.09.2026	21:43:25,142	14		17,785
			14	17,785
			14	17,785
18.09.2026	21:41:28,335	153		17,715
			30	17,715
			100	17,715
			20	17,715
			3	17,715
			153	17,715
18.09.2026	21:33:50,032	600		17,755
			100	17,755
			600	17,755
			500	17,755
18.09.2026	21:33:29,888	210		17,805
			210	17,805
			210	17,805
18.09.2026	21:33:10,860	309		17,755
			309	17,755
			309	17,755
18.09.2026	21:31:49,219	211		17,755
			211	17,755
			191	17,755
			20	17,755
18.09.2026	21:28:21,168	250		17,805
			250	17,805
			250	17,805
18.09.2026	21:25:47,831	130		17,805
			130	17,805
			130	17,805
18.09.2026	21:24:07,736	312		17,755
			312	17,755
			312	17,755
18.09.2026	21:24:02,183	100		17,805
			30	17,805
			100	17,805
			70	17,805
18.09.2026	21:23:47,113	455		17,755
			455	17,755
			455	17,755
18.09.2026	21:20:55,894	342		17,755
			65	17,755
			342	17,755
			277	17,755
18.09.2026	21:19:42,339	299		17,735
			299	17,735
			269	17,735
			30	17,735
18.09.2026	21:17:30,855	300		17,805
			300	17,805
			300	17,805
18.09.2026	21:17:30,016	600		17,805
			600	17,805
			600	17,805
18.09.2026	21:15:48,535	1 100		17,805
			1 100	17,805
			500	17,805
			600	17,805
18.09.2026	21:13:32,683	168		17,805
			168	17,805
			168	17,805
18.09.2026	21:11:04,855	400		17,805
			400	17,805
			400	17,805
18.09.2026	21:09:56,812	100		17,805
			100	17,805
			100	17,805
18.09.2026	21:09:08,335	233		17,755
			233	17,755
			233	17,755
18.09.2026	21:09:08,068	300		17,755
			300	17,755
			300	17,755
18.09.2026	21:08:10,320	600		17,755
			600	17,755
			600	17,755
18.09.2026	21:08:06,133	300		17,78
			30	17,78
			300	17,78
			100	17,78
			30	17,78
			110	17,78
			30	17,78
18.09.2026	21:07:27,355	1		17,72
			1	17,72
			1	17,72
18.09.2026	21:06:59,586	20		17,77
			20	17,77
			20	17,77
18.09.2026	21:03:18,329	50		17,72
			50	17,72
			50	17,72
18.09.2026	21:03:08,097	70		17,78
			70	17,78
			30	17,78
			30	17,78
			10	17,78
18.09.2026	21:00:43,276	70		17,72
			20	17,72
			70	17,72
			50	17,72
18.09.2026	20:54:01,339	25		17,75
			25	17,75
			25	17,75
18.09.2026	20:51:43,745	28		17,75
			20	17,75
			8	17,75
			28	17,75
18.09.2026	20:48:33,000	200		17,715
			120	17,715
			20	17,715
			200	17,715
			30	17,715
			30	17,715
18.09.2026	20:48:07,335	200		17,755
			200	17,755
			200	17,755
18.09.2026	20:45:04,920	79		17,715
			79	17,715
			30	17,715
			19	17,715
			30	17,715
18.09.2026	20:45:04,634	100		17,72
			1	17,72
			99	17,72
			100	17,72
18.09.2026	20:41:41,682	2		17,795
			2	17,795
			2	17,795
18.09.2026	20:35:07,423	50		17,795
			50	17,795
			20	17,795
			30	17,795
18.09.2026	20:33:20,359	3		17,795
			3	17,795
			3	17,795
18.09.2026	20:31:14,761	5		17,795
			5	17,795
			5	17,795
18.09.2026	20:30:56,431	99		17,755
			99	17,755
			99	17,755
18.09.2026	20:30:23,284	27		17,795
			27	17,795
			27	17,795
18.09.2026	20:27:33,257	20		17,75
			20	17,75
			20	17,75
18.09.2026	20:25:12,453	100		17,715
			20	17,715
			20	17,715
			100	17,715
			30	17,715
			30	17,715
18.09.2026	20:22:59,079	30		17,78
			30	17,78
			30	17,78
18.09.2026	20:15:28,638	4 142		17,76
			4 142	17,76
			4 142	17,76
18.09.2026	20:15:20,228	326		17,765
			326	17,765
			326	17,765
18.09.2026	20:15:10,244	234		17,765
			234	17,765
			234	17,765
18.09.2026	20:15:00,224	169		17,765
			169	17,765
			169	17,765
18.09.2026	20:14:50,571	400		17,765
			400	17,765
			400	17,765
18.09.2026	20:14:50,217	331		17,765
			331	17,765
			331	17,765
18.09.2026	20:14:39,924	500		17,765
			500	17,765
			500	17,765
18.09.2026	20:14:39,852	159		17,76
			159	17,76
			159	17,76
18.09.2026	20:14:33,174	699		17,755
			99	17,755
			699	17,755
			600	17,755
18.09.2026	20:14:25,073	60		17,755
			30	17,755
			30	17,755
			60	17,755
18.09.2026	20:12:15,777	80		17,755
			30	17,755
			80	17,755
			30	17,755
			20	17,755
18.09.2026	20:10:26,033	30		17,74
			30	17,74
			30	17,74
18.09.2026	20:09:25,042	10		17,76
			10	17,76
			10	17,76
18.09.2026	20:06:00,360	230		17,705
			99	17,705
			30	17,705
			20	17,705
			81	17,705
			230	17,705
18.09.2026	20:04:58,513	60		17,76
			10	17,76
			60	17,76
			20	17,76
			30	17,76
18.09.2026	20:00:58,884	400		17,705
			30	17,705
			159	17,705
			30	17,705
			22	17,705
			30	17,705
			400	17,705
			30	17,705
			99	17,705
18.09.2026	19:58:45,023	40		17,725
			20	17,725
			40	17,725
			20	17,725
18.09.2026	19:54:22,242	300		17,76
			30	17,76
			20	17,76
			300	17,76
			220	17,76
			30	17,76
18.09.2026	19:52:38,531	30		17,76
			30	17,76
			30	17,76
18.09.2026	19:52:35,230	350		17,725
			30	17,725
			25	17,725
			275	17,725
			20	17,725
			350	17,725
18.09.2026	19:51:12,370	563		17,76
			563	17,76
			563	17,76
18.09.2026	19:50:10,658	50		17,755
			50	17,755
			20	17,755
			30	17,755
18.09.2026	19:48:41,529	600		17,725
			30	17,725
			600	17,725
			550	17,725
			20	17,725
18.09.2026	19:46:14,478	1 117		17,74
			217	17,74
			200	17,74
			1 117	17,74
			600	17,74
			100	17,74
18.09.2026	19:39:45,441	1		17,76
			1	17,76
			1	17,76
18.09.2026	19:37:39,821	100		17,76
			100	17,76
			100	17,76
18.09.2026	19:34:04,339	331		17,75
			331	17,75
			331	17,75
18.09.2026	19:33:25,250	952		17,75
			952	17,75
			952	17,75
18.09.2026	19:29:44,742	350		17,76
			350	17,76
			350	17,76
18.09.2026	19:28:34,482	300		17,76
			300	17,76
			300	17,76
18.09.2026	19:27:40,911	250		17,76
			200	17,76
			20	17,76
			30	17,76
			250	17,76
18.09.2026	19:27:00,317	197		17,725
			197	17,725
			197	17,725
18.09.2026	19:25:50,632	600		17,725
			600	17,725
			370	17,725
			230	17,725
18.09.2026	19:25:37,734	216		17,725
			216	17,725
			216	17,725
18.09.2026	19:20:49,045	451		17,725
			431	17,725
			20	17,725
			451	17,725
18.09.2026	19:20:07,546	300		17,755
			300	17,755
			250	17,755
			30	17,755
			20	17,755
18.09.2026	19:19:11,330	114		17,71
			30	17,71
			20	17,71
			30	17,71
			30	17,71
			4	17,71
			114	17,71
18.09.2026	19:15:44,453	450		17,76
			351	17,76
			450	17,76
			99	17,76
18.09.2026	19:15:42,759	20		17,76
			20	17,76
			20	17,76
18.09.2026	19:14:18,315	24		17,76
			24	17,76
			24	17,76
18.09.2026	19:13:23,328	2		17,705
			2	17,705
			2	17,705
18.09.2026	19:09:19,479	40		17,76
			40	17,76
			40	17,76
18.09.2026	19:06:38,905	110		17,755
			80	17,755
			110	17,755
			30	17,755
18.09.2026	19:01:36,061	300		17,755
			300	17,755
			99	17,755
			171	17,755
			30	17,755
18.09.2026	19:00:50,490	200		17,745
			200	17,745
			200	17,745
18.09.2026	19:00:37,335	211		17,715
			211	17,715
			211	17,715
18.09.2026	19:00:19,296	2		17,76
			2	17,76
			2	17,76
18.09.2026	18:58:29,860	12		17,76
			12	17,76
			12	17,76
18.09.2026	18:57:12,204	100		17,76
			1	17,76
			99	17,76
			100	17,76
18.09.2026	18:55:55,929	100		17,76
			30	17,76
			30	17,76
			100	17,76
			20	17,76
			20	17,76
18.09.2026	18:53:21,583	200		17,705
			200	17,705
			150	17,705
			30	17,705
			20	17,705
18.09.2026	18:48:37,744	100		17,705
			30	17,705
			30	17,705
			30	17,705
			100	17,705
			10	17,705
18.09.2026	18:46:15,714	100		17,755
			100	17,755
			100	17,755
18.09.2026	18:45:25,718	30		17,755
			30	17,755
			30	17,755
18.09.2026	18:44:13,735	1		17,755
			1	17,755
			1	17,755
18.09.2026	18:42:23,486	80		17,755
			80	17,755
			80	17,755
18.09.2026	18:38:00,912	1		17,705
			1	17,705
			1	17,705
18.09.2026	18:36:54,483	30		17,75
			30	17,75
			30	17,75
18.09.2026	18:36:16,756	20		17,755
			20	17,755
			20	17,755
18.09.2026	18:31:54,343	300		17,745
			300	17,745
			30	17,745
			250	17,745
			20	17,745
18.09.2026	18:29:57,892	115		17,705
			30	17,705
			20	17,705
			50	17,705
			115	17,705
			15	17,705
18.09.2026	18:29:18,927	100		17,75
			100	17,75
			100	17,75
18.09.2026	18:28:04,017	50		17,735
			50	17,735
			50	17,735
18.09.2026	18:25:00,368	1 821		17,73
			1 821	17,73
			1 821	17,73
18.09.2026	18:24:49,713	113		17,74
			113	17,74
			113	17,74
18.09.2026	18:24:03,168	30		17,73
			30	17,73
			30	17,73
18.09.2026	18:22:33,353	149		17,73
			99	17,73
			30	17,73
			20	17,73
			149	17,73
18.09.2026	18:22:13,308	1		17,705
			1	17,705
			1	17,705
18.09.2026	18:22:00,332	600		17,705
			600	17,705
			150	17,705
			20	17,705
			400	17,705
			30	17,705
18.09.2026	18:20:43,544	100		17,735
			30	17,735
			70	17,735
			100	17,735
18.09.2026	18:19:26,162	1 000		17,72
			1 000	17,72
			1 000	17,72
18.09.2026	18:19:00,322	600		17,705
			600	17,705
			600	17,705
18.09.2026	18:18:44,187	100		17,735
			100	17,735
			20	17,735
			80	17,735
18.09.2026	18:18:10,448	320		17,705
			30	17,705
			230	17,705
			320	17,705
			30	17,705
			30	17,705
18.09.2026	18:15:03,547	84		17,75
			84	17,75
			84	17,75
18.09.2026	18:14:22,187	200		17,705
			180	17,705
			20	17,705
			200	17,705
18.09.2026	18:13:37,240	23		17,745
			23	17,745
			23	17,745
18.09.2026	18:12:57,402	440		17,75
			152	17,75
			20	17,75
			440	17,75
			268	17,75
18.09.2026	18:11:12,980	600		17,705
			20	17,705
			428	17,705
			152	17,705
			600	17,705
18.09.2026	18:11:00,466	53 415		17,75
			115	17,75
			53 415	17,75
			53 300	17,75
18.09.2026	18:10:55,447	999		17,755
			999	17,755
			999	17,755
18.09.2026	18:10:40,069	2 350		17,755
			2 350	17,755
			2 350	17,755
18.09.2026	18:10:32,937	3 975		17,755
			3 975	17,755
			3 975	17,755
18.09.2026	18:10:01,310	5 000		17,755
			5 000	17,755
			5 000	17,755
18.09.2026	18:09:48,717	2 000		17,755
			2 000	17,755
			2 000	17,755
18.09.2026	18:09:43,348	111		17,765
			111	17,765
			111	17,765
18.09.2026	18:09:32,619	5 000		17,755
			5 000	17,755
			5 000	17,755
18.09.2026	18:09:27,200	3 758		17,755
			3 758	17,755
			3 758	17,755
18.09.2026	18:09:17,778	80		17,765
			80	17,765
			80	17,765
18.09.2026	18:09:17,169	240		17,755
			240	17,755
			240	17,755
18.09.2026	18:09:09,337	225		17,755
			225	17,755
			225	17,755
18.09.2026	18:09:05,586	409		17,755
			409	17,755
			409	17,755
18.09.2026	18:08:39,296	237		17,755
			237	17,755
			237	17,755
18.09.2026	18:08:29,299	475		17,755
			475	17,755
			475	17,755
18.09.2026	18:08:24,172	600		17,755
			600	17,755
			600	17,755
18.09.2026	18:08:18,450	433		17,755
			433	17,755
			433	17,755
18.09.2026	18:08:08,451	196		17,755
			196	17,755
			196	17,755
18.09.2026	18:08:06,388	225		17,755
			225	17,755
			225	17,755
18.09.2026	18:07:58,447	348		17,755
			348	17,755
			348	17,755
18.09.2026	18:07:58,111	225		17,755
			225	17,755
			225	17,755
18.09.2026	18:07:28,420	190		17,755
			190	17,755
			190	17,755
18.09.2026	18:07:18,408	450		17,755
			450	17,755
			450	17,755
18.09.2026	18:07:18,123	45		17,77
			45	17,77
			45	17,77
18.09.2026	18:07:18,064	225		17,755
			25	17,755
			200	17,755
			225	17,755
18.09.2026	18:06:09,610	600		17,755
			600	17,755
			600	17,755
18.09.2026	18:06:05,923	183		17,755
			183	17,755
			183	17,755
18.09.2026	18:05:55,915	475		17,755
			475	17,755
			475	17,755
18.09.2026	18:05:45,918	245		17,755
			245	17,755
			245	17,755
18.09.2026	18:05:35,917	219		17,755
			219	17,755
			219	17,755
18.09.2026	18:05:25,911	266		17,755
			266	17,755
			266	17,755
18.09.2026	18:05:18,123	50		17,775
			13	17,775
			37	17,775
			50	17,775
18.09.2026	18:05:15,910	193		17,755
			193	17,755
			193	17,755
18.09.2026	18:05:05,853	600		17,755
			600	17,755
			600	17,755
18.09.2026	18:04:58,119	2 500		17,755
			2 500	17,755
			2 500	17,755
18.09.2026	18:04:41,232	6 850		17,755
			225	17,755
			5 000	17,755
			6 850	17,755
			225	17,755
			500	17,755
			225	17,755
			225	17,755
			225	17,755
			225	17,755
18.09.2026	18:04:17,924	1 700		17,72
			30	17,72
			20	17,72
			1 700	17,72
			600	17,72
			1 050	17,72
18.09.2026	18:01:41,659	950		17,705
			200	17,705
			100	17,705
			600	17,705
			950	17,705
			20	17,705
			30	17,705
18.09.2026	18:01:15,457	505		17,72
			505	17,72
			505	17,72
18.09.2026	18:01:09,063	600		17,72
			600	17,72
			600	17,72
18.09.2026	17:58:52,077	12		17,725
			12	17,725
			12	17,725
18.09.2026	17:56:43,890	200		17,725
			200	17,725
			200	17,725
18.09.2026	17:53:13,347	300		17,735
			300	17,735
			200	17,735
			70	17,735
			30	17,735
18.09.2026	17:52:17,372	128		17,735
			18	17,735
			128	17,735
			30	17,735
			30	17,735
			20	17,735
			30	17,735
18.09.2026	17:50:45,253	6		17,705
			6	17,705
			6	17,705
18.09.2026	17:50:34,490	500		17,705
			500	17,705
			470	17,705
			30	17,705
18.09.2026	17:49:22,474	422		17,705
			128	17,705
			30	17,705
			392	17,705
			294	17,705
18.09.2026	17:48:30,114	629		17,705
			20	17,705
			9	17,705
			600	17,705
			629	17,705
18.09.2026	17:47:17,431	617		17,72
			617	17,72
			617	17,72
18.09.2026	17:47:17,131	29		17,72
			9	17,72
			20	17,72
			29	17,72
18.09.2026	17:46:54,136	205		17,705
			205	17,705
			205	17,705
18.09.2026	17:46:51,318	521		17,705
			521	17,705
			521	17,705
18.09.2026	17:46:32,678	680		17,705
			30	17,705
			30	17,705
			20	17,705
			600	17,705
			680	17,705
18.09.2026	17:46:03,002	56		17,735
			56	17,735
			56	17,735
18.09.2026	17:42:13,176	150		17,74
			150	17,74
			150	17,74
18.09.2026	17:40:49,997	31		17,74
			31	17,74
			31	17,74
18.09.2026	17:40:25,338	12		17,705
			12	17,705
			12	17,705
18.09.2026	17:39:03,849	300		17,74
			200	17,74
			100	17,74
			300	17,74
18.09.2026	17:38:41,058	70		17,74
			70	17,74
			70	17,74
18.09.2026	17:37:53,491	3 500		17,74
			50	17,74
			3 500	17,74
			3 450	17,74
18.09.2026	17:37:47,238	562		17,735
			150	17,735
			112	17,735
			100	17,735
			100	17,735
			562	17,735
			100	17,735
18.09.2026	17:37:20,460	563		17,735
			2	17,735
			561	17,735
			563	17,735
18.09.2026	17:29:58,554	556		17,755
			556	17,755
			556	17,755
18.09.2026	17:28:40,477	1		17,74
			1	17,74
			1	17,74
18.09.2026	17:28:19,990	200		17,745
			200	17,745
			200	17,745
18.09.2026	17:28:10,124	200		17,74
			200	17,74
			200	17,74
18.09.2026	17:28:09,851	200		17,74
			200	17,74
			200	17,74
18.09.2026	17:28:09,551	200		17,74
			200	17,74
			200	17,74
18.09.2026	17:27:44,283	60		17,745
			60	17,745
			60	17,745
18.09.2026	17:27:23,644	200		17,745
			200	17,745
			200	17,745
18.09.2026	17:27:23,360	200		17,745
			200	17,745
			200	17,745
18.09.2026	17:27:23,089	200		17,745
			200	17,745
			200	17,745
18.09.2026	17:27:22,812	200		17,745
			200	17,745
			200	17,745
18.09.2026	17:27:02,963	57		17,74
			57	17,74
			57	17,74
18.09.2026	17:26:44,545	200		17,74
			200	17,74
			200	17,74
18.09.2026	17:24:59,588	30		17,745
			30	17,745
			30	17,745
18.09.2026	17:24:31,913	3		17,745
			3	17,745
			3	17,745
18.09.2026	17:24:25,707	430		17,745
			430	17,745
			430	17,745
18.09.2026	17:24:04,791	223		17,76
			223	17,76
			223	17,76
18.09.2026	17:23:57,472	700		17,76
			700	17,76
			700	17,76
18.09.2026	17:23:33,968	150		17,755
			150	17,755
			150	17,755
18.09.2026	17:23:32,317	220		17,75
			220	17,75
			220	17,75
18.09.2026	17:23:24,646	1 421		17,74
			521	17,74
			700	17,74
			900	17,74
			721	17,74
18.09.2026	17:23:13,852	900		17,74
			900	17,74
			900	17,74
18.09.2026	17:23:12,411	100		17,74
			100	17,74
			100	17,74
18.09.2026	17:21:01,752	101		17,73
			1	17,73
			100	17,73
			101	17,73
18.09.2026	17:20:45,194	900		17,73
			900	17,73
			900	17,73
18.09.2026	17:19:59,236	672		17,715
			672	17,715
			672	17,715
18.09.2026	17:17:50,543	200		17,72
			200	17,72
			200	17,72
18.09.2026	17:17:32,485	700		17,73
			700	17,73
			700	17,73
18.09.2026	17:16:42,973	200		17,73
			200	17,73
			200	17,73
18.09.2026	17:16:35,719	70		17,73
			70	17,73
			70	17,73
18.09.2026	17:15:12,391	150		17,73
			50	17,73
			150	17,73
			100	17,73
18.09.2026	17:14:24,003	900		17,73
			900	17,73
			900	17,73
18.09.2026	17:13:21,488	150		17,72
			150	17,72
			150	17,72
18.09.2026	17:12:58,381	350		17,71
			350	17,71
			350	17,71
18.09.2026	17:12:18,037	260		17,72
			260	17,72
			260	17,72
18.09.2026	17:11:33,242	100		17,72
			100	17,72
			100	17,72
18.09.2026	17:11:19,820	10		17,725
			10	17,725
			10	17,725
18.09.2026	17:10:39,927	25		17,72
			25	17,72
			25	17,72
18.09.2026	17:09:24,124	255		17,715
			255	17,715
			255	17,715
18.09.2026	17:08:50,062	56		17,72
			56	17,72
			56	17,72
18.09.2026	17:07:57,912	144		17,715
			144	17,715
			144	17,715
18.09.2026	17:07:28,616	50		17,715
			50	17,715
			50	17,715
18.09.2026	17:06:04,671	500		17,71
			500	17,71
			500	17,71
18.09.2026	17:03:06,353	30		17,715
			30	17,715
			30	17,715
18.09.2026	17:02:00,819	15		17,72
			15	17,72
			15	17,72
18.09.2026	17:01:36,169	300		17,725
			300	17,725
			300	17,725
18.09.2026	17:01:16,354	25		17,72
			25	17,72
			25	17,72
18.09.2026	17:01:15,768	900		17,72
			350	17,72
			475	17,72
			900	17,72
			75	17,72
18.09.2026	17:01:10,897	900		17,72
			650	17,72
			900	17,72
			250	17,72
18.09.2026	16:58:47,152	900		17,72
			900	17,72
			900	17,72
18.09.2026	16:58:07,410	200		17,72
			200	17,72
			200	17,72
18.09.2026	16:58:07,100	200		17,725
			200	17,725
			200	17,725
18.09.2026	16:58:06,603	200		17,72
			200	17,72
			200	17,72
18.09.2026	16:58:06,334	200		17,72
			200	17,72
			200	17,72
18.09.2026	16:58:00,089	20		17,73
			20	17,73
			20	17,73
18.09.2026	16:57:21,623	800		17,725
			800	17,725
			800	17,725
18.09.2026	16:56:36,125	100		17,72
			100	17,72
			100	17,72
18.09.2026	16:56:22,597	200		17,72
			200	17,72
			200	17,72
18.09.2026	16:56:22,287	200		17,72
			200	17,72
			200	17,72
18.09.2026	16:56:22,018	200		17,72
			200	17,72
			200	17,72
18.09.2026	16:56:18,474	200		17,72
			200	17,72
			200	17,72
18.09.2026	16:56:15,364	500		17,72
			500	17,72
			500	17,72
18.09.2026	16:55:56,970	900		17,725
			900	17,725
			900	17,725
18.09.2026	16:55:44,404	100		17,73
			100	17,73
			100	17,73
18.09.2026	16:55:37,252	169		17,73
			169	17,73
			169	17,73
18.09.2026	16:54:31,745	250		17,72
			250	17,72
			250	17,72
18.09.2026	16:54:31,529	435		17,73
			100	17,73
			60	17,73
			435	17,73
			75	17,73
			200	17,73
18.09.2026	16:53:08,906	900		17,73
			900	17,73
			900	17,73
18.09.2026	16:52:54,530	50		17,73
			50	17,73
			50	17,73
18.09.2026	16:51:50,699	100		17,725
			100	17,725
			100	17,725
18.09.2026	16:51:10,150	100		17,715
			100	17,715
			100	17,715
18.09.2026	16:50:44,796	57		17,705
			57	17,705
			57	17,705
18.09.2026	16:47:34,320	100		17,70
			100	17,70
			100	17,70
18.09.2026	16:47:27,874	33		17,70
			33	17,70
			33	17,70
18.09.2026	16:46:40,871	350		17,69
			350	17,69
			350	17,69
18.09.2026	16:46:40,301	900		17,69
			900	17,69
			900	17,69
18.09.2026	16:46:34,695	1 795		17,69
			895	17,69
			900	17,69
			1 795	17,69
18.09.2026	16:46:10,386	1 000		17,69
			1 000	17,69
			100	17,69
			900	17,69
18.09.2026	16:46:00,169	1 205		17,69
			5	17,69
			900	17,69
			1 205	17,69
			300	17,69
18.09.2026	16:45:12,270	1 050		17,70
			50	17,70
			1 050	17,70
			1 000	17,70
18.09.2026	16:44:44,039	500		17,70
			500	17,70
			50	17,70
			100	17,70
			250	17,70
			100	17,70
18.09.2026	16:43:25,531	100		17,71
			100	17,71
			100	17,71
18.09.2026	16:42:11,884	120		17,715
			120	17,715
			120	17,715
18.09.2026	16:42:08,246	500		17,715
			500	17,715
			500	17,715
18.09.2026	16:42:05,382	100		17,715
			100	17,715
			100	17,715
18.09.2026	16:41:24,387	100		17,72
			100	17,72
			100	17,72
18.09.2026	16:41:20,253	900		17,72
			900	17,72
			900	17,72
18.09.2026	16:41:14,993	55		17,725
			55	17,725
			55	17,725
18.09.2026	16:38:44,931	650		17,725
			650	17,725
			650	17,725
18.09.2026	16:38:24,681	219		17,715
			50	17,715
			169	17,715
			219	17,715
18.09.2026	16:36:59,656	900		17,715
			900	17,715
			900	17,715
18.09.2026	16:36:29,468	75		17,72
			75	17,72
			75	17,72

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Deutsche Telekom AG

Bid: 27,03 / Ask: 27,14
Stückzahl: 1 605 298
-4,10%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.09.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung