Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
499
400
88,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2026 | 13:42:54,902 | 11 | 88,80 | |
| 11 | 88,80 | |||
| 11 | 88,80 | |||
| 07.05.2026 | 13:40:50,609 | 5 | 88,78 | |
| 5 | 88,78 | |||
| 5 | 88,78 | |||
| 07.05.2026 | 13:35:04,849 | 15 | 88,74 | |
| 15 | 88,74 | |||
| 15 | 88,74 | |||
| 07.05.2026 | 13:34:17,576 | 150 | 88,64 | |
| 139 | 88,64 | |||
| 150 | 88,64 | |||
| 11 | 88,64 | |||
| 07.05.2026 | 13:32:35,103 | 50 | 88,68 | |
| 50 | 88,68 | |||
| 50 | 88,68 | |||
| 07.05.2026 | 13:29:59,867 | 28 | 88,68 | |
| 28 | 88,68 | |||
| 28 | 88,68 | |||
| 07.05.2026 | 13:29:25,080 | 9 | 88,66 | |
| 9 | 88,66 | |||
| 9 | 88,66 | |||
| 07.05.2026 | 13:28:52,159 | 200 | 88,68 | |
| 140 | 88,68 | |||
| 200 | 88,68 | |||
| 60 | 88,68 | |||
| 07.05.2026 | 13:25:10,755 | 1 | 88,64 | |
| 1 | 88,64 | |||
| 1 | 88,64 | |||
| 07.05.2026 | 13:24:25,740 | 350 | 88,60 | |
| 350 | 88,60 | |||
| 350 | 88,60 | |||
| 07.05.2026 | 13:23:51,648 | 11 | 88,60 | |
| 11 | 88,60 | |||
| 11 | 88,60 | |||
| 07.05.2026 | 13:23:46,843 | 1 | 88,64 | |
| 1 | 88,64 | |||
| 1 | 88,64 | |||
| 07.05.2026 | 13:23:10,720 | 3 | 88,62 | |
| 3 | 88,62 | |||
| 3 | 88,62 | |||
| 07.05.2026 | 13:23:09,596 | 2 | 88,62 | |
| 2 | 88,62 | |||
| 2 | 88,62 | |||
| 07.05.2026 | 13:22:58,682 | 13 | 88,62 | |
| 13 | 88,62 | |||
| 13 | 88,62 | |||
| 07.05.2026 | 13:22:51,552 | 2 | 88,66 | |
| 2 | 88,66 | |||
| 2 | 88,66 | |||
| 07.05.2026 | 13:15:10,091 | 26 | 88,64 | |
| 26 | 88,64 | |||
| 26 | 88,64 | |||
| 07.05.2026 | 13:15:09,531 | 16 | 88,68 | |
| 16 | 88,68 | |||
| 16 | 88,68 | |||
| 07.05.2026 | 13:14:39,034 | 40 | 88,62 | |
| 40 | 88,62 | |||
| 40 | 88,62 | |||
| 07.05.2026 | 13:13:57,467 | 10 | 88,60 | |
| 10 | 88,60 | |||
| 10 | 88,60 | |||
| 07.05.2026 | 13:12:40,280 | 50 | 88,62 | |
| 50 | 88,62 | |||
| 50 | 88,62 | |||
| 07.05.2026 | 13:10:20,730 | 55 | 88,68 | |
| 55 | 88,68 | |||
| 55 | 88,68 | |||
| 07.05.2026 | 13:09:44,009 | 22 | 88,66 | |
| 22 | 88,66 | |||
| 22 | 88,66 | |||
| 07.05.2026 | 13:09:32,971 | 26 | 88,62 | |
| 26 | 88,62 | |||
| 26 | 88,62 | |||
| 07.05.2026 | 13:07:36,376 | 200 | 88,72 | |
| 200 | 88,72 | |||
| 200 | 88,72 | |||
| 07.05.2026 | 13:06:32,784 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.05.2026 | 13:05:23,153 | 10 | 88,74 | |
| 10 | 88,74 | |||
| 10 | 88,74 | |||
| 07.05.2026 | 13:05:22,429 | 100 | 88,74 | |
| 100 | 88,74 | |||
| 100 | 88,74 | |||
| 07.05.2026 | 13:05:16,401 | 6 | 88,70 | |
| 6 | 88,70 | |||
| 6 | 88,70 | |||
| 07.05.2026 | 13:04:41,755 | 10 | 88,70 | |
| 10 | 88,70 | |||
| 10 | 88,70 | |||
| 07.05.2026 | 13:01:18,796 | 400 | 88,56 | |
| 400 | 88,56 | |||
| 400 | 88,56 | |||
| 07.05.2026 | 13:00:57,032 | 36 | 88,56 | |
| 30 | 88,56 | |||
| 36 | 88,56 | |||
| 6 | 88,56 | |||
| 07.05.2026 | 12:58:40,994 | 5 | 88,78 | |
| 5 | 88,78 | |||
| 5 | 88,78 | |||
| 07.05.2026 | 12:57:52,097 | 100 | 88,78 | |
| 100 | 88,78 | |||
| 100 | 88,78 | |||
| 07.05.2026 | 12:57:45,950 | 400 | 88,78 | |
| 400 | 88,78 | |||
| 400 | 88,78 | |||
| 07.05.2026 | 12:48:43,038 | 65 | 88,74 | |
| 65 | 88,74 | |||
| 65 | 88,74 | |||
| 07.05.2026 | 12:47:04,481 | 50 | 88,76 | |
| 50 | 88,76 | |||
| 50 | 88,76 | |||
| 07.05.2026 | 12:47:04,410 | 110 | 88,80 | |
| 110 | 88,80 | |||
| 110 | 88,80 | |||
| 07.05.2026 | 12:46:35,584 | 100 | 88,86 | |
| 100 | 88,86 | |||
| 100 | 88,86 | |||
| 07.05.2026 | 12:45:44,185 | 50 | 88,90 | |
| 50 | 88,90 | |||
| 50 | 88,90 | |||
| 07.05.2026 | 12:39:27,182 | 350 | 88,96 | |
| 350 | 88,96 | |||
| 350 | 88,96 | |||
| 07.05.2026 | 12:35:34,189 | 6 | 88,82 | |
| 6 | 88,82 | |||
| 6 | 88,82 | |||
| 07.05.2026 | 12:34:39,538 | 350 | 88,84 | |
| 350 | 88,84 | |||
| 350 | 88,84 | |||
| 07.05.2026 | 12:31:23,547 | 350 | 88,92 | |
| 350 | 88,92 | |||
| 350 | 88,92 | |||
| 07.05.2026 | 12:30:51,532 | 30 | 88,92 | |
| 30 | 88,92 | |||
| 30 | 88,92 | |||
| 07.05.2026 | 12:30:19,794 | 5 | 88,92 | |
| 5 | 88,92 | |||
| 5 | 88,92 | |||
| 07.05.2026 | 12:29:21,768 | 66 | 88,88 | |
| 66 | 88,88 | |||
| 66 | 88,88 | |||
| 07.05.2026 | 12:28:09,906 | 10 | 88,84 | |
| 9 | 88,84 | |||
| 1 | 88,84 | |||
| 10 | 88,84 | |||
| 07.05.2026 | 12:27:38,264 | 24 | 88,84 | |
| 24 | 88,84 | |||
| 24 | 88,84 | |||
| 07.05.2026 | 12:26:44,639 | 200 | 88,88 | |
| 200 | 88,88 | |||
| 200 | 88,88 | |||
| 07.05.2026 | 12:24:02,495 | 250 | 88,92 | |
| 250 | 88,92 | |||
| 250 | 88,92 | |||
| 07.05.2026 | 12:23:26,492 | 5 | 88,94 | |
| 5 | 88,94 | |||
| 5 | 88,94 | |||
| 07.05.2026 | 12:22:25,093 | 10 | 88,96 | |
| 10 | 88,96 | |||
| 10 | 88,96 | |||
| 07.05.2026 | 12:22:02,377 | 20 | 88,92 | |
| 20 | 88,92 | |||
| 20 | 88,92 | |||
| 07.05.2026 | 12:20:37,296 | 550 | 88,90 | |
| 4 | 88,90 | |||
| 436 | 88,90 | |||
| 550 | 88,90 | |||
| 110 | 88,90 | |||
| 07.05.2026 | 12:18:58,342 | 30 | 88,88 | |
| 30 | 88,88 | |||
| 30 | 88,88 | |||
| 07.05.2026 | 12:16:05,105 | 100 | 88,80 | |
| 100 | 88,80 | |||
| 100 | 88,80 | |||
| 07.05.2026 | 12:15:34,864 | 11 | 88,80 | |
| 11 | 88,80 | |||
| 11 | 88,80 | |||
| 07.05.2026 | 12:13:02,803 | 3 | 88,82 | |
| 3 | 88,82 | |||
| 3 | 88,82 | |||
| 07.05.2026 | 12:11:50,039 | 100 | 88,76 | |
| 100 | 88,76 | |||
| 100 | 88,76 | |||
| 07.05.2026 | 12:11:49,455 | 8 | 88,80 | |
| 8 | 88,80 | |||
| 8 | 88,80 | |||
| 07.05.2026 | 12:11:10,511 | 100 | 88,76 | |
| 100 | 88,76 | |||
| 100 | 88,76 | |||
| 07.05.2026 | 12:10:48,733 | 100 | 88,78 | |
| 100 | 88,78 | |||
| 100 | 88,78 | |||
| 07.05.2026 | 12:10:04,122 | 1 | 88,82 | |
| 1 | 88,82 | |||
| 1 | 88,82 | |||
| 07.05.2026 | 12:06:18,755 | 100 | 88,86 | |
| 100 | 88,86 | |||
| 100 | 88,86 | |||
| 07.05.2026 | 12:05:14,859 | 105 | 88,84 | |
| 105 | 88,84 | |||
| 105 | 88,84 | |||
| 07.05.2026 | 12:05:02,533 | 1 | 88,80 | |
| 1 | 88,80 | |||
| 1 | 88,80 | |||
| 07.05.2026 | 12:03:48,638 | 55 | 88,84 | |
| 55 | 88,84 | |||
| 55 | 88,84 | |||
| 07.05.2026 | 12:03:40,008 | 2 | 88,84 | |
| 2 | 88,84 | |||
| 2 | 88,84 | |||
| 07.05.2026 | 12:03:38,591 | 295 | 88,84 | |
| 295 | 88,84 | |||
| 295 | 88,84 | |||
| 07.05.2026 | 12:03:37,366 | 5 | 88,84 | |
| 5 | 88,84 | |||
| 5 | 88,84 | |||
| 07.05.2026 | 12:03:36,118 | 350 | 88,84 | |
| 350 | 88,84 | |||
| 350 | 88,84 | |||
| 07.05.2026 | 12:03:28,996 | 350 | 88,84 | |
| 350 | 88,84 | |||
| 350 | 88,84 | |||
| 07.05.2026 | 12:02:17,419 | 100 | 88,82 | |
| 100 | 88,82 | |||
| 100 | 88,82 | |||
| 07.05.2026 | 12:00:53,722 | 55 | 88,76 | |
| 55 | 88,76 | |||
| 55 | 88,76 | |||
| 07.05.2026 | 12:00:14,539 | 16 | 88,74 | |
| 16 | 88,74 | |||
| 16 | 88,74 | |||
| 07.05.2026 | 11:59:38,310 | 60 | 88,70 | |
| 60 | 88,70 | |||
| 60 | 88,70 | |||
| 07.05.2026 | 11:59:21,625 | 12 | 88,70 | |
| 12 | 88,70 | |||
| 12 | 88,70 | |||
| 07.05.2026 | 11:59:07,546 | 5 | 88,72 | |
| 5 | 88,72 | |||
| 5 | 88,72 | |||
| 07.05.2026 | 11:58:47,290 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.05.2026 | 11:58:32,349 | 29 | 88,68 | |
| 29 | 88,68 | |||
| 29 | 88,68 | |||
| 07.05.2026 | 11:57:50,890 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.05.2026 | 11:56:56,073 | 100 | 88,78 | |
| 100 | 88,78 | |||
| 100 | 88,78 | |||
| 07.05.2026 | 11:56:07,495 | 343 | 88,80 | |
| 343 | 88,80 | |||
| 343 | 88,80 | |||
| 07.05.2026 | 11:55:00,663 | 350 | 88,84 | |
| 350 | 88,84 | |||
| 350 | 88,84 | |||
| 07.05.2026 | 11:54:57,540 | 2 628 | 88,80 | |
| 2 628 | 88,80 | |||
| 568 | 88,80 | |||
| 2 060 | 88,80 | |||
| 07.05.2026 | 11:54:46,911 | 350 | 88,80 | |
| 350 | 88,80 | |||
| 350 | 88,80 | |||
| 07.05.2026 | 11:54:24,162 | 550 | 88,80 | |
| 550 | 88,80 | |||
| 550 | 88,80 | |||
| 07.05.2026 | 11:53:53,154 | 10 | 88,78 | |
| 10 | 88,78 | |||
| 10 | 88,78 | |||
| 07.05.2026 | 11:50:58,926 | 15 | 88,84 | |
| 15 | 88,84 | |||
| 15 | 88,84 | |||
| 07.05.2026 | 11:50:11,599 | 60 | 88,88 | |
| 60 | 88,88 | |||
| 60 | 88,88 | |||
| 07.05.2026 | 11:49:33,450 | 15 | 88,86 | |
| 15 | 88,86 | |||
| 15 | 88,86 | |||
| 07.05.2026 | 11:49:20,760 | 20 | 88,92 | |
| 20 | 88,92 | |||
| 20 | 88,92 | |||
| 07.05.2026 | 11:48:41,418 | 1 | 88,86 | |
| 1 | 88,86 | |||
| 1 | 88,86 | |||
| 07.05.2026 | 11:44:44,857 | 37 | 88,96 | |
| 37 | 88,96 | |||
| 37 | 88,96 | |||
| 07.05.2026 | 11:42:30,787 | 28 | 88,90 | |
| 28 | 88,90 | |||
| 28 | 88,90 | |||
| 07.05.2026 | 11:42:03,002 | 20 | 88,96 | |
| 20 | 88,96 | |||
| 20 | 88,96 | |||
| 07.05.2026 | 11:41:16,106 | 1 | 88,92 | |
| 1 | 88,92 | |||
| 1 | 88,92 | |||
| 07.05.2026 | 11:40:38,460 | 41 | 88,90 | |
| 41 | 88,90 | |||
| 41 | 88,90 | |||
| 07.05.2026 | 11:40:14,358 | 20 | 88,90 | |
| 20 | 88,90 | |||
| 20 | 88,90 | |||
| 07.05.2026 | 11:37:53,939 | 200 | 88,84 | |
| 200 | 88,84 | |||
| 200 | 88,84 | |||
| 07.05.2026 | 11:37:27,314 | 80 | 88,88 | |
| 80 | 88,88 | |||
| 80 | 88,88 | |||
| 07.05.2026 | 11:34:35,960 | 30 | 88,86 | |
| 30 | 88,86 | |||
| 30 | 88,86 | |||
| 07.05.2026 | 11:32:56,903 | 2 | 88,80 | |
| 2 | 88,80 | |||
| 2 | 88,80 | |||
| 07.05.2026 | 11:32:54,617 | 1 | 88,80 | |
| 1 | 88,80 | |||
| 1 | 88,80 | |||
| 07.05.2026 | 11:31:58,269 | 25 | 88,88 | |
| 25 | 88,88 | |||
| 25 | 88,88 | |||
| 07.05.2026 | 11:31:37,957 | 50 | 88,88 | |
| 50 | 88,88 | |||
| 50 | 88,88 | |||
| 07.05.2026 | 11:31:28,375 | 350 | 88,88 | |
| 350 | 88,88 | |||
| 350 | 88,88 | |||
| 07.05.2026 | 11:30:33,875 | 400 | 88,80 | |
| 400 | 88,80 | |||
| 400 | 88,80 | |||
| 07.05.2026 | 11:29:46,789 | 20 | 88,84 | |
| 20 | 88,84 | |||
| 20 | 88,84 | |||
| 07.05.2026 | 11:27:40,696 | 45 | 88,82 | |
| 45 | 88,82 | |||
| 45 | 88,82 | |||
| 07.05.2026 | 11:26:42,576 | 3 | 88,92 | |
| 3 | 88,92 | |||
| 3 | 88,92 | |||
| 07.05.2026 | 11:24:05,476 | 100 | 88,90 | |
| 100 | 88,90 | |||
| 100 | 88,90 | |||
| 07.05.2026 | 11:23:39,474 | 6 | 88,88 | |
| 6 | 88,88 | |||
| 6 | 88,88 | |||
| 07.05.2026 | 11:21:59,442 | 350 | 88,84 | |
| 350 | 88,84 | |||
| 350 | 88,84 | |||
| 07.05.2026 | 11:21:22,524 | 18 | 88,86 | |
| 18 | 88,86 | |||
| 18 | 88,86 | |||
| 07.05.2026 | 11:20:51,652 | 6 | 88,78 | |
| 6 | 88,78 | |||
| 6 | 88,78 | |||
| 07.05.2026 | 11:20:00,384 | 20 | 88,74 | |
| 20 | 88,74 | |||
| 20 | 88,74 | |||
| 07.05.2026 | 11:19:55,964 | 60 | 88,74 | |
| 60 | 88,74 | |||
| 60 | 88,74 | |||
| 07.05.2026 | 11:19:48,632 | 55 | 88,74 | |
| 55 | 88,74 | |||
| 55 | 88,74 | |||
| 07.05.2026 | 11:18:38,510 | 25 | 88,70 | |
| 25 | 88,70 | |||
| 25 | 88,70 | |||
| 07.05.2026 | 11:18:30,452 | 2 | 88,74 | |
| 2 | 88,74 | |||
| 2 | 88,74 | |||
| 07.05.2026 | 11:16:20,980 | 12 | 88,68 | |
| 12 | 88,68 | |||
| 12 | 88,68 | |||
| 07.05.2026 | 11:16:08,941 | 6 | 88,70 | |
| 6 | 88,70 | |||
| 6 | 88,70 | |||
| 07.05.2026 | 11:15:02,320 | 56 | 88,64 | |
| 56 | 88,64 | |||
| 56 | 88,64 | |||
| 07.05.2026 | 11:12:26,899 | 5 | 88,64 | |
| 5 | 88,64 | |||
| 5 | 88,64 | |||
| 07.05.2026 | 11:11:33,667 | 21 | 88,62 | |
| 21 | 88,62 | |||
| 21 | 88,62 | |||
| 07.05.2026 | 11:10:07,778 | 520 | 88,66 | |
| 520 | 88,66 | |||
| 520 | 88,66 | |||
| 07.05.2026 | 11:09:07,506 | 100 | 88,66 | |
| 100 | 88,66 | |||
| 100 | 88,66 | |||
| 07.05.2026 | 11:08:51,051 | 20 | 88,64 | |
| 20 | 88,64 | |||
| 20 | 88,64 | |||
| 07.05.2026 | 11:07:24,929 | 30 | 88,62 | |
| 30 | 88,62 | |||
| 30 | 88,62 | |||
| 07.05.2026 | 11:06:36,264 | 40 | 88,60 | |
| 40 | 88,60 | |||
| 40 | 88,60 | |||
| 07.05.2026 | 11:04:26,091 | 5 | 88,72 | |
| 5 | 88,72 | |||
| 5 | 88,72 | |||
| 07.05.2026 | 11:04:23,566 | 8 | 88,68 | |
| 8 | 88,68 | |||
| 8 | 88,68 | |||
| 07.05.2026 | 11:04:12,981 | 3 | 88,72 | |
| 3 | 88,72 | |||
| 3 | 88,72 | |||
| 07.05.2026 | 11:03:50,286 | 30 | 88,66 | |
| 30 | 88,66 | |||
| 30 | 88,66 | |||
| 07.05.2026 | 11:01:43,121 | 4 | 88,80 | |
| 4 | 88,80 | |||
| 4 | 88,80 | |||
| 07.05.2026 | 11:00:29,299 | 350 | 88,74 | |
| 350 | 88,74 | |||
| 350 | 88,74 | |||
| 07.05.2026 | 10:59:47,162 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 07.05.2026 | 10:59:28,327 | 11 | 88,68 | |
| 11 | 88,68 | |||
| 11 | 88,68 | |||
| 07.05.2026 | 10:58:33,674 | 50 | 88,76 | |
| 50 | 88,76 | |||
| 50 | 88,76 | |||
| 07.05.2026 | 10:57:58,394 | 50 | 88,74 | |
| 50 | 88,74 | |||
| 50 | 88,74 | |||
| 07.05.2026 | 10:56:03,240 | 18 | 88,80 | |
| 18 | 88,80 | |||
| 18 | 88,80 | |||
| 07.05.2026 | 10:55:52,968 | 100 | 88,84 | |
| 100 | 88,84 | |||
| 100 | 88,84 | |||
| 07.05.2026 | 10:55:11,060 | 350 | 88,86 | |
| 350 | 88,86 | |||
| 350 | 88,86 | |||
| 07.05.2026 | 10:54:46,858 | 1 | 88,84 | |
| 1 | 88,84 | |||
| 1 | 88,84 | |||
| 07.05.2026 | 10:54:24,834 | 1 | 88,78 | |
| 1 | 88,78 | |||
| 1 | 88,78 | |||
| 07.05.2026 | 10:51:40,670 | 3 | 88,86 | |
| 3 | 88,86 | |||
| 3 | 88,86 | |||
| 07.05.2026 | 10:51:40,544 | 120 | 88,90 | |
| 120 | 88,90 | |||
| 120 | 88,90 | |||
| 07.05.2026 | 10:51:32,724 | 4 | 88,90 | |
| 4 | 88,90 | |||
| 4 | 88,90 | |||
| 07.05.2026 | 10:50:23,105 | 12 | 88,88 | |
| 12 | 88,88 | |||
| 12 | 88,88 | |||
| 07.05.2026 | 10:49:03,686 | 10 | 88,92 | |
| 10 | 88,92 | |||
| 10 | 88,92 | |||
| 07.05.2026 | 10:47:52,764 | 50 | 88,90 | |
| 50 | 88,90 | |||
| 50 | 88,90 | |||
| 07.05.2026 | 10:47:41,934 | 20 | 88,90 | |
| 20 | 88,90 | |||
| 20 | 88,90 | |||
| 07.05.2026 | 10:46:23,462 | 200 | 88,90 | |
| 200 | 88,90 | |||
| 200 | 88,90 | |||
| 07.05.2026 | 10:45:33,679 | 120 | 88,96 | |
| 120 | 88,96 | |||
| 120 | 88,96 | |||
| 07.05.2026 | 10:45:04,562 | 2 | 88,96 | |
| 2 | 88,96 | |||
| 2 | 88,96 | |||
| 07.05.2026 | 10:44:46,833 | 8 | 88,94 | |
| 8 | 88,94 | |||
| 8 | 88,94 | |||
| 07.05.2026 | 10:44:46,145 | 100 | 88,94 | |
| 100 | 88,94 | |||
| 100 | 88,94 | |||
| 07.05.2026 | 10:43:39,715 | 267 | 88,90 | |
| 267 | 88,90 | |||
| 267 | 88,90 | |||
| 07.05.2026 | 10:42:20,567 | 1 | 88,94 | |
| 1 | 88,94 | |||
| 1 | 88,94 | |||
| 07.05.2026 | 10:41:40,675 | 1 | 88,88 | |
| 1 | 88,88 | |||
| 1 | 88,88 | |||
| 07.05.2026 | 10:41:00,435 | 10 | 88,90 | |
| 10 | 88,90 | |||
| 10 | 88,90 | |||
| 07.05.2026 | 10:41:00,376 | 30 | 88,94 | |
| 30 | 88,94 | |||
| 30 | 88,94 | |||
| 07.05.2026 | 10:40:38,908 | 20 | 88,92 | |
| 20 | 88,92 | |||
| 20 | 88,92 | |||
| 07.05.2026 | 10:39:13,788 | 28 | 88,94 | |
| 28 | 88,94 | |||
| 28 | 88,94 | |||
| 07.05.2026 | 10:38:40,501 | 1 | 88,98 | |
| 1 | 88,98 | |||
| 1 | 88,98 | |||
| 07.05.2026 | 10:38:31,875 | 1 | 88,94 | |
| 1 | 88,94 | |||
| 1 | 88,94 | |||
| 07.05.2026 | 10:37:03,567 | 100 | 88,96 | |
| 100 | 88,96 | |||
| 100 | 88,96 | |||
| 07.05.2026 | 10:36:39,755 | 1 | 88,96 | |
| 1 | 88,96 | |||
| 1 | 88,96 | |||
| 07.05.2026 | 10:36:26,216 | 11 | 88,98 | |
| 11 | 88,98 | |||
| 11 | 88,98 | |||
| 07.05.2026 | 10:35:53,281 | 25 | 88,98 | |
| 25 | 88,98 | |||
| 25 | 88,98 | |||
| 07.05.2026 | 10:34:51,512 | 14 | 88,92 | |
| 14 | 88,92 | |||
| 14 | 88,92 | |||
| 07.05.2026 | 10:34:35,445 | 96 | 88,94 | |
| 96 | 88,94 | |||
| 96 | 88,94 | |||
| 07.05.2026 | 10:33:42,851 | 104 | 88,92 | |
| 104 | 88,92 | |||
| 104 | 88,92 | |||
| 07.05.2026 | 10:33:40,793 | 3 | 88,90 | |
| 3 | 88,90 | |||
| 3 | 88,90 | |||
| 07.05.2026 | 10:33:37,688 | 6 | 88,96 | |
| 6 | 88,96 | |||
| 6 | 88,96 | |||
| 07.05.2026 | 10:33:35,044 | 45 | 88,96 | |
| 45 | 88,96 | |||
| 45 | 88,96 | |||
| 07.05.2026 | 10:33:12,166 | 12 | 89,02 | |
| 12 | 89,02 | |||
| 12 | 89,02 | |||
| 07.05.2026 | 10:33:11,182 | 1 | 89,02 | |
| 1 | 89,02 | |||
| 1 | 89,02 | |||
| 07.05.2026 | 10:32:24,218 | 27 | 89,08 | |
| 27 | 89,08 | |||
| 27 | 89,08 | |||
| 07.05.2026 | 10:30:43,370 | 5 | 88,96 | |
| 5 | 88,96 | |||
| 5 | 88,96 | |||
| 07.05.2026 | 10:30:06,970 | 1 | 88,94 | |
| 1 | 88,94 | |||
| 1 | 88,94 | |||
| 07.05.2026 | 10:29:58,430 | 42 | 88,90 | |
| 42 | 88,90 | |||
| 42 | 88,90 | |||
| 07.05.2026 | 10:29:23,662 | 230 | 88,94 | |
| 230 | 88,94 | |||
| 230 | 88,94 | |||
| 07.05.2026 | 10:29:17,118 | 10 | 88,88 | |
| 10 | 88,88 | |||
| 10 | 88,88 | |||
| 07.05.2026 | 10:29:01,030 | 300 | 88,90 | |
| 300 | 88,90 | |||
| 300 | 88,90 | |||
| 07.05.2026 | 10:27:38,941 | 30 | 88,88 | |
| 30 | 88,88 | |||
| 30 | 88,88 | |||
| 07.05.2026 | 10:25:49,926 | 150 | 88,88 | |
| 150 | 88,88 | |||
| 150 | 88,88 | |||
| 07.05.2026 | 10:25:38,786 | 350 | 88,90 | |
| 350 | 88,90 | |||
| 350 | 88,90 | |||
| 07.05.2026 | 10:22:13,898 | 25 | 88,94 | |
| 25 | 88,94 | |||
| 25 | 88,94 | |||
| 07.05.2026 | 10:21:31,400 | 300 | 88,90 | |
| 300 | 88,90 | |||
| 300 | 88,90 | |||
| 07.05.2026 | 10:21:19,733 | 350 | 88,98 | |
| 350 | 88,98 | |||
| 350 | 88,98 | |||
| 07.05.2026 | 10:20:33,153 | 7 | 88,92 | |
| 7 | 88,92 | |||
| 7 | 88,92 | |||
| 07.05.2026 | 10:20:06,176 | 35 | 89,02 | |
| 35 | 89,02 | |||
| 35 | 89,02 | |||
| 07.05.2026 | 10:19:27,037 | 16 | 89,02 | |
| 16 | 89,02 | |||
| 16 | 89,02 | |||
| 07.05.2026 | 10:19:06,931 | 10 | 88,96 | |
| 10 | 88,96 | |||
| 10 | 88,96 | |||
| 07.05.2026 | 10:19:06,492 | 1 | 89,00 | |
| 1 | 89,00 | |||
| 1 | 89,00 | |||
| 07.05.2026 | 10:19:02,096 | 3 | 89,04 | |
| 3 | 89,04 | |||
| 3 | 89,04 | |||
| 07.05.2026 | 10:16:53,735 | 4 | 89,10 | |
| 4 | 89,10 | |||
| 4 | 89,10 | |||
| 07.05.2026 | 10:16:47,414 | 120 | 89,06 | |
| 120 | 89,06 | |||
| 120 | 89,06 | |||
| 07.05.2026 | 10:15:31,763 | 3 | 89,02 | |
| 3 | 89,02 | |||
| 3 | 89,02 | |||
| 07.05.2026 | 10:13:39,750 | 50 | 88,94 | |
| 50 | 88,94 | |||
| 50 | 88,94 | |||
| 07.05.2026 | 10:12:52,170 | 15 | 88,88 | |
| 15 | 88,88 | |||
| 15 | 88,88 | |||
| 07.05.2026 | 10:12:33,236 | 8 | 88,82 | |
| 8 | 88,82 | |||
| 8 | 88,82 | |||
| 07.05.2026 | 10:11:34,937 | 100 | 88,94 | |
| 100 | 88,94 | |||
| 100 | 88,94 | |||
| 07.05.2026 | 10:11:10,902 | 5 | 88,86 | |
| 5 | 88,86 | |||
| 5 | 88,86 | |||
| 07.05.2026 | 10:10:50,834 | 50 | 88,84 | |
| 50 | 88,84 | |||
| 50 | 88,84 | |||
| 07.05.2026 | 10:10:28,331 | 1 | 88,92 | |
| 1 | 88,92 | |||
| 1 | 88,92 | |||
| 07.05.2026 | 10:10:20,843 | 75 | 88,90 | |
| 75 | 88,90 | |||
| 75 | 88,90 | |||
| 07.05.2026 | 10:10:15,571 | 20 | 88,90 | |
| 20 | 88,90 | |||
| 20 | 88,90 | |||
| 07.05.2026 | 10:09:35,415 | 100 | 88,84 | |
| 100 | 88,84 | |||
| 100 | 88,84 | |||
| 07.05.2026 | 10:08:55,816 | 20 | 88,82 | |
| 20 | 88,82 | |||
| 20 | 88,82 | |||
| 07.05.2026 | 10:07:29,759 | 4 | 88,82 | |
| 4 | 88,82 | |||
| 4 | 88,82 | |||
| 07.05.2026 | 10:07:07,430 | 350 | 88,82 | |
| 350 | 88,82 | |||
| 350 | 88,82 | |||
| 07.05.2026 | 10:06:04,583 | 110 | 88,88 | |
| 110 | 88,88 | |||
| 110 | 88,88 | |||
| 07.05.2026 | 10:05:04,133 | 25 | 88,82 | |
| 25 | 88,82 | |||
| 25 | 88,82 | |||
| 07.05.2026 | 10:05:04,070 | 150 | 88,82 | |
| 150 | 88,82 | |||
| 150 | 88,82 | |||
| 07.05.2026 | 10:04:25,438 | 100 | 88,90 | |
| 100 | 88,90 | |||
| 100 | 88,90 | |||
| 07.05.2026 | 10:03:23,556 | 20 | 89,00 | |
| 12 | 89,00 | |||
| 20 | 89,00 | |||
| 8 | 89,00 | |||
| 07.05.2026 | 10:03:12,275 | 10 | 89,04 | |
| 10 | 89,04 | |||
| 10 | 89,04 | |||
| 07.05.2026 | 10:02:55,490 | 12 | 89,08 | |
| 12 | 89,08 | |||
| 12 | 89,08 | |||
| 07.05.2026 | 10:02:14,924 | 60 | 89,08 | |
| 60 | 89,08 | |||
| 60 | 89,08 | |||
| 07.05.2026 | 10:01:32,679 | 20 | 89,12 | |
| 20 | 89,12 | |||
| 20 | 89,12 | |||
| 07.05.2026 | 10:00:24,424 | 7 | 89,10 | |
| 7 | 89,10 | |||
| 7 | 89,10 | |||
| 07.05.2026 | 10:00:04,234 | 100 | 89,08 | |
| 100 | 89,08 | |||
| 100 | 89,08 | |||
| 07.05.2026 | 10:00:03,248 | 3 | 89,10 | |
| 3 | 89,10 | |||
| 3 | 89,10 | |||
| 07.05.2026 | 09:59:49,008 | 9 | 89,12 | |
| 9 | 89,12 | |||
| 9 | 89,12 | |||
| 07.05.2026 | 09:59:22,726 | 100 | 89,10 | |
| 100 | 89,10 | |||
| 100 | 89,10 | |||
| 07.05.2026 | 09:58:57,617 | 25 | 89,16 | |
| 25 | 89,16 | |||
| 25 | 89,16 | |||
| 07.05.2026 | 09:58:46,857 | 2 | 89,14 | |
| 2 | 89,14 | |||
| 2 | 89,14 | |||
| 07.05.2026 | 09:58:44,238 | 2 | 89,10 | |
| 2 | 89,10 | |||
| 2 | 89,10 | |||
| 07.05.2026 | 09:58:39,568 | 6 | 89,10 | |
| 6 | 89,10 | |||
| 6 | 89,10 | |||
| 07.05.2026 | 09:58:32,547 | 50 | 89,12 | |
| 50 | 89,12 | |||
| 25 | 89,12 | |||
| 25 | 89,12 | |||
| 07.05.2026 | 09:56:48,948 | 300 | 89,06 | |
| 300 | 89,06 | |||
| 300 | 89,06 | |||
| 07.05.2026 | 09:56:15,903 | 10 | 89,10 | |
| 10 | 89,10 | |||
| 10 | 89,10 | |||
| 07.05.2026 | 09:56:07,868 | 22 | 89,04 | |
| 22 | 89,04 | |||
| 22 | 89,04 | |||
| 07.05.2026 | 09:55:43,598 | 100 | 89,12 | |
| 100 | 89,12 | |||
| 100 | 89,12 | |||
| 07.05.2026 | 09:55:24,002 | 10 | 89,12 | |
| 10 | 89,12 | |||
| 10 | 89,12 | |||
| 07.05.2026 | 09:55:16,633 | 5 | 89,12 | |
| 5 | 89,12 | |||
| 5 | 89,12 | |||
| 07.05.2026 | 09:55:15,842 | 30 | 89,08 | |
| 30 | 89,08 | |||
| 30 | 89,08 | |||
| 07.05.2026 | 09:54:52,692 | 10 | 89,10 | |
| 10 | 89,10 | |||
| 10 | 89,10 | |||
| 07.05.2026 | 09:54:49,120 | 15 | 89,04 | |
| 15 | 89,04 | |||
| 15 | 89,04 | |||
| 07.05.2026 | 09:54:24,244 | 100 | 89,04 | |
| 100 | 89,04 | |||
| 100 | 89,04 | |||
| 07.05.2026 | 09:54:20,425 | 50 | 89,06 | |
| 50 | 89,06 | |||
| 50 | 89,06 | |||
| 07.05.2026 | 09:53:50,148 | 350 | 89,06 | |
| 350 | 89,06 | |||
| 350 | 89,06 | |||
| 07.05.2026 | 09:53:28,670 | 30 | 89,12 | |
| 30 | 89,12 | |||
| 30 | 89,12 | |||
| 07.05.2026 | 09:53:17,885 | 20 | 89,12 | |
| 20 | 89,12 | |||
| 20 | 89,12 | |||
| 07.05.2026 | 09:53:00,303 | 20 | 89,10 | |
| 20 | 89,10 | |||
| 20 | 89,10 | |||
| 07.05.2026 | 09:52:50,511 | 10 | 89,10 | |
| 10 | 89,10 | |||
| 10 | 89,10 | |||
| 07.05.2026 | 09:52:09,417 | 4 | 89,12 | |
| 4 | 89,12 | |||
| 4 | 89,12 | |||
| 07.05.2026 | 09:52:07,625 | 25 | 89,06 | |
| 25 | 89,06 | |||
| 25 | 89,06 | |||
| 07.05.2026 | 09:49:21,766 | 6 | 89,10 | |
| 6 | 89,10 | |||
| 6 | 89,10 | |||
| 07.05.2026 | 09:47:45,767 | 20 | 89,12 | |
| 20 | 89,12 | |||
| 20 | 89,12 | |||
| 07.05.2026 | 09:46:15,941 | 12 | 89,18 | |
| 12 | 89,18 | |||
| 12 | 89,18 | |||
| 07.05.2026 | 09:44:31,680 | 146 | 89,16 | |
| 146 | 89,16 | |||
| 146 | 89,16 | |||
| 07.05.2026 | 09:44:30,635 | 1 | 89,22 | |
| 1 | 89,22 | |||
| 1 | 89,22 | |||
| 07.05.2026 | 09:44:15,615 | 50 | 89,16 | |
| 50 | 89,16 | |||
| 50 | 89,16 | |||
| 07.05.2026 | 09:43:17,924 | 22 | 89,20 | |
| 22 | 89,20 | |||
| 22 | 89,20 | |||
| 07.05.2026 | 09:42:17,050 | 10 | 89,34 | |
| 10 | 89,34 | |||
| 10 | 89,34 | |||
| 07.05.2026 | 09:37:57,281 | 30 | 89,50 | |
| 30 | 89,50 | |||
| 30 | 89,50 | |||
| 07.05.2026 | 09:37:42,435 | 20 | 89,50 | |
| 20 | 89,50 | |||
| 20 | 89,50 | |||
| 07.05.2026 | 09:37:11,052 | 3 | 89,60 | |
| 3 | 89,60 | |||
| 3 | 89,60 | |||
| 07.05.2026 | 09:37:04,779 | 30 | 89,60 | |
| 30 | 89,60 | |||
| 30 | 89,60 | |||
| 07.05.2026 | 09:36:57,568 | 42 | 89,64 | |
| 42 | 89,64 | |||
| 42 | 89,64 | |||
| 07.05.2026 | 09:36:43,605 | 1 | 89,64 | |
| 1 | 89,64 | |||
| 1 | 89,64 | |||
| 07.05.2026 | 09:36:25,808 | 160 | 89,64 | |
| 160 | 89,64 | |||
| 160 | 89,64 | |||
| 07.05.2026 | 09:36:15,752 | 400 | 89,64 | |
| 15 | 89,64 | |||
| 385 | 89,64 | |||
| 400 | 89,64 | |||
| 07.05.2026 | 09:36:15,272 | 45 | 89,52 | |
| 45 | 89,52 | |||
| 45 | 89,52 | |||
| 07.05.2026 | 09:35:18,893 | 1 | 89,48 | |
| 1 | 89,48 | |||
| 1 | 89,48 | |||
| 07.05.2026 | 09:34:51,911 | 200 | 89,48 | |
| 200 | 89,48 | |||
| 200 | 89,48 | |||
| 07.05.2026 | 09:33:58,410 | 100 | 89,46 | |
| 100 | 89,46 | |||
| 100 | 89,46 | |||
| 07.05.2026 | 09:33:36,374 | 40 | 89,46 | |
| 40 | 89,46 | |||
| 40 | 89,46 | |||
| 07.05.2026 | 09:32:53,350 | 16 | 89,52 | |
| 16 | 89,52 | |||
| 16 | 89,52 | |||
| 07.05.2026 | 09:32:18,329 | 500 | 89,52 | |
| 350 | 89,52 | |||
| 500 | 89,52 | |||
| 150 | 89,52 | |||
| 07.05.2026 | 09:32:08,662 | 500 | 89,52 | |
| 500 | 89,52 | |||
| 500 | 89,52 | |||
| 07.05.2026 | 09:31:31,812 | 50 | 89,50 | |
| 50 | 89,50 | |||
| 50 | 89,50 | |||
| 07.05.2026 | 09:30:50,589 | 6 | 89,54 | |
| 6 | 89,54 | |||
| 6 | 89,54 | |||
| 07.05.2026 | 09:30:30,568 | 50 | 89,50 | |
| 50 | 89,50 | |||
| 50 | 89,50 | |||
| 07.05.2026 | 09:30:20,967 | 13 | 89,48 | |
| 13 | 89,48 | |||
| 13 | 89,48 | |||
| 07.05.2026 | 09:30:10,805 | 122 | 89,40 | |
| 122 | 89,40 | |||
| 122 | 89,40 | |||
| 07.05.2026 | 09:30:07,169 | 400 | 89,34 | |
| 400 | 89,34 | |||
| 400 | 89,34 | |||
| 07.05.2026 | 09:30:04,350 | 20 | 89,42 | |
| 20 | 89,42 | |||
| 20 | 89,42 | |||
| 07.05.2026 | 09:28:45,527 | 100 | 89,30 | |
| 100 | 89,30 | |||
| 100 | 89,30 | |||
| 07.05.2026 | 09:28:08,674 | 250 | 89,30 | |
| 50 | 89,30 | |||
| 250 | 89,30 | |||
| 200 | 89,30 | |||
| 07.05.2026 | 09:26:59,228 | 15 | 89,28 | |
| 15 | 89,28 | |||
| 15 | 89,28 | |||
| 07.05.2026 | 09:26:51,549 | 5 | 89,28 | |
| 5 | 89,28 | |||
| 5 | 89,28 | |||
| 07.05.2026 | 09:26:22,338 | 250 | 89,28 | |
| 250 | 89,28 | |||
| 250 | 89,28 | |||
| 07.05.2026 | 09:26:12,274 | 27 | 89,20 | |
| 27 | 89,20 | |||
| 27 | 89,20 | |||
| 07.05.2026 | 09:25:04,763 | 200 | 89,20 | |
| 200 | 89,20 | |||
| 200 | 89,20 | |||
| 07.05.2026 | 09:25:03,095 | 250 | 89,22 | |
| 250 | 89,22 | |||
| 250 | 89,22 | |||
| 07.05.2026 | 09:24:39,837 | 35 | 89,26 | |
| 35 | 89,26 | |||
| 35 | 89,26 | |||
| 07.05.2026 | 09:24:28,034 | 112 | 89,28 | |
| 10 | 89,28 | |||
| 102 | 89,28 | |||
| 112 | 89,28 | |||
| 07.05.2026 | 09:24:08,211 | 100 | 89,16 | |
| 100 | 89,16 | |||
| 100 | 89,16 | |||
| 07.05.2026 | 09:23:37,802 | 1 | 89,16 | |
| 1 | 89,16 | |||
| 1 | 89,16 | |||
| 07.05.2026 | 09:22:58,012 | 10 | 89,10 | |
| 10 | 89,10 | |||
| 10 | 89,10 | |||
| 07.05.2026 | 09:22:52,709 | 2 | 89,06 | |
| 2 | 89,06 | |||
| 2 | 89,06 | |||
| 07.05.2026 | 09:22:31,239 | 100 | 89,04 | |
| 100 | 89,04 | |||
| 100 | 89,04 | |||
| 07.05.2026 | 09:22:11,364 | 2 | 89,08 | |
| 2 | 89,08 | |||
| 2 | 89,08 | |||
| 07.05.2026 | 09:21:57,439 | 3 | 89,04 | |
| 3 | 89,04 | |||
| 3 | 89,04 | |||
| 07.05.2026 | 09:21:42,327 | 6 | 88,92 | |
| 6 | 88,92 | |||
| 6 | 88,92 | |||
| 07.05.2026 | 09:21:28,307 | 80 | 88,84 | |
| 80 | 88,84 | |||
| 80 | 88,84 | |||
| 07.05.2026 | 09:21:26,963 | 100 | 88,84 | |
| 100 | 88,84 | |||
| 100 | 88,84 | |||
| 07.05.2026 | 09:20:27,574 | 50 | 88,80 | |
| 50 | 88,80 | |||
| 50 | 88,80 | |||
| 07.05.2026 | 09:19:53,056 | 13 | 88,74 | |
| 13 | 88,74 | |||
| 13 | 88,74 | |||
| 07.05.2026 | 09:19:45,117 | 1 | 88,80 | |
| 1 | 88,80 | |||
| 1 | 88,80 | |||
| 07.05.2026 | 09:18:31,959 | 40 | 88,78 | |
| 40 | 88,78 | |||
| 40 | 88,78 | |||
| 07.05.2026 | 09:18:04,361 | 100 | 88,78 | |
| 100 | 88,78 | |||
| 100 | 88,78 | |||
| 07.05.2026 | 09:17:12,698 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 07.05.2026 | 09:17:12,036 | 33 | 88,74 | |
| 33 | 88,74 | |||
| 33 | 88,74 | |||
| 07.05.2026 | 09:14:36,779 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 07.05.2026 | 09:14:14,291 | 10 | 88,70 | |
| 10 | 88,70 | |||
| 10 | 88,70 | |||
| 07.05.2026 | 09:13:43,248 | 4 | 88,76 | |
| 4 | 88,76 | |||
| 4 | 88,76 | |||
| 07.05.2026 | 09:13:34,102 | 57 | 88,76 | |
| 57 | 88,76 | |||
| 57 | 88,76 | |||
| 07.05.2026 | 09:13:34,016 | 33 | 88,70 | |
| 33 | 88,70 | |||
| 33 | 88,70 | |||
| 07.05.2026 | 09:13:28,103 | 1 | 88,66 | |
| 1 | 88,66 | |||
| 1 | 88,66 | |||
| 07.05.2026 | 09:13:09,662 | 40 | 88,66 | |
| 40 | 88,66 | |||
| 40 | 88,66 | |||
| 07.05.2026 | 09:12:58,803 | 100 | 88,64 | |
| 100 | 88,64 | |||
| 100 | 88,64 | |||
| 07.05.2026 | 09:12:52,428 | 20 | 88,66 | |
| 20 | 88,66 | |||
| 20 | 88,66 | |||
| 07.05.2026 | 09:10:44,928 | 100 | 88,86 | |
| 100 | 88,86 | |||
| 100 | 88,86 | |||
| 07.05.2026 | 09:09:43,319 | 20 | 88,86 | |
| 20 | 88,86 | |||
| 20 | 88,86 | |||
| 07.05.2026 | 09:09:40,530 | 25 | 88,80 | |
| 25 | 88,80 | |||
| 25 | 88,80 | |||
| 07.05.2026 | 09:08:33,324 | 2 | 89,02 | |
| 2 | 89,02 | |||
| 2 | 89,02 | |||
| 07.05.2026 | 09:07:58,983 | 255 | 89,00 | |
| 44 | 89,00 | |||
| 117 | 89,00 | |||
| 255 | 89,00 | |||
| 40 | 89,00 | |||
| 4 | 89,00 | |||
| 50 | 89,00 | |||
| 07.05.2026 | 09:07:46,336 | 350 | 88,94 | |
| 350 | 88,94 | |||
| 350 | 88,94 | |||
| 07.05.2026 | 09:06:53,914 | 1 000 | 88,78 | |
| 1 000 | 88,78 | |||
| 1 000 | 88,78 | |||
| 07.05.2026 | 09:06:43,298 | 450 | 88,68 | |
| 450 | 88,68 | |||
| 450 | 88,68 | |||
| 07.05.2026 | 09:05:48,864 | 225 | 88,66 | |
| 225 | 88,66 | |||
| 225 | 88,66 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 398,60
Ask: 1 398,80
Umsatz: 36 893 TEUR -
Allianz SE
Bid: 391,20 / Ask: 391,30
Umsatz: 20 202 TEUR -
Infineon Technologies AG
Bid: 61,23 / Ask: 61,24
Umsatz: 17 866 TEUR -
Nvidia Corp.
Bid: 176,94 / Ask: 177,08
Umsatz: 15 645 TEUR -
SK Hynix Inc.
Bid: 986,00 / Ask: 992,00
Umsatz: 13 930 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.05.2026 @ 13:45:27
Letzte Aktualisierung:
07.05.2026 @ 13:45:27