Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1848
1660
346,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 21:20:55,290 | 7 | 346,15 | |
| 7 | 346,15 | |||
| 7 | 346,15 | |||
| 10.06.2026 | 21:20:31,524 | 25 | 346,00 | |
| 10 | 346,00 | |||
| 10 | 346,00 | |||
| 25 | 346,00 | |||
| 5 | 346,00 | |||
| 10.06.2026 | 21:20:26,031 | 6 | 346,05 | |
| 6 | 346,05 | |||
| 6 | 346,05 | |||
| 10.06.2026 | 21:20:25,044 | 7 | 346,05 | |
| 7 | 346,05 | |||
| 7 | 346,05 | |||
| 10.06.2026 | 21:16:08,759 | 2 | 346,20 | |
| 2 | 346,20 | |||
| 2 | 346,20 | |||
| 10.06.2026 | 21:15:11,468 | 10 | 346,20 | |
| 10 | 346,20 | |||
| 10 | 346,20 | |||
| 10.06.2026 | 21:14:54,367 | 3 | 346,35 | |
| 3 | 346,35 | |||
| 3 | 346,35 | |||
| 10.06.2026 | 21:13:02,429 | 2 | 346,45 | |
| 2 | 346,45 | |||
| 2 | 346,45 | |||
| 10.06.2026 | 21:12:31,330 | 12 | 346,20 | |
| 12 | 346,20 | |||
| 12 | 346,20 | |||
| 10.06.2026 | 21:04:31,602 | 7 | 346,45 | |
| 7 | 346,45 | |||
| 7 | 346,45 | |||
| 10.06.2026 | 21:03:26,414 | 5 | 346,35 | |
| 5 | 346,35 | |||
| 5 | 346,35 | |||
| 10.06.2026 | 21:00:30,665 | 4 | 346,35 | |
| 4 | 346,35 | |||
| 4 | 346,35 | |||
| 10.06.2026 | 21:00:14,492 | 10 | 346,25 | |
| 10 | 346,25 | |||
| 10 | 346,25 | |||
| 10.06.2026 | 20:59:03,620 | 13 | 346,65 | |
| 13 | 346,65 | |||
| 13 | 346,65 | |||
| 10.06.2026 | 20:57:48,578 | 6 | 346,50 | |
| 6 | 346,50 | |||
| 6 | 346,50 | |||
| 10.06.2026 | 20:55:38,431 | 2 | 346,50 | |
| 2 | 346,50 | |||
| 2 | 346,50 | |||
| 10.06.2026 | 20:55:04,616 | 2 | 346,80 | |
| 2 | 346,80 | |||
| 2 | 346,80 | |||
| 10.06.2026 | 20:54:23,491 | 2 | 346,90 | |
| 2 | 346,90 | |||
| 2 | 346,90 | |||
| 10.06.2026 | 20:53:53,309 | 1 | 346,85 | |
| 1 | 346,85 | |||
| 1 | 346,85 | |||
| 10.06.2026 | 20:53:26,610 | 1 | 346,75 | |
| 1 | 346,75 | |||
| 1 | 346,75 | |||
| 10.06.2026 | 20:53:18,735 | 15 | 346,70 | |
| 15 | 346,70 | |||
| 15 | 346,70 | |||
| 10.06.2026 | 20:52:46,978 | 4 | 346,70 | |
| 4 | 346,70 | |||
| 4 | 346,70 | |||
| 10.06.2026 | 20:52:45,184 | 3 | 346,70 | |
| 3 | 346,70 | |||
| 3 | 346,70 | |||
| 10.06.2026 | 20:52:43,160 | 15 | 346,70 | |
| 15 | 346,70 | |||
| 15 | 346,70 | |||
| 10.06.2026 | 20:52:31,259 | 3 | 346,70 | |
| 3 | 346,70 | |||
| 3 | 346,70 | |||
| 10.06.2026 | 20:52:20,362 | 1 | 346,85 | |
| 1 | 346,85 | |||
| 1 | 346,85 | |||
| 10.06.2026 | 20:52:16,616 | 7 | 346,85 | |
| 7 | 346,85 | |||
| 7 | 346,85 | |||
| 10.06.2026 | 20:51:04,992 | 1 | 346,70 | |
| 1 | 346,70 | |||
| 1 | 346,70 | |||
| 10.06.2026 | 20:50:41,366 | 2 | 346,55 | |
| 2 | 346,55 | |||
| 2 | 346,55 | |||
| 10.06.2026 | 20:50:25,882 | 16 | 346,55 | |
| 16 | 346,55 | |||
| 16 | 346,55 | |||
| 10.06.2026 | 20:49:56,772 | 1 | 346,85 | |
| 1 | 346,85 | |||
| 1 | 346,85 | |||
| 10.06.2026 | 20:49:25,114 | 15 | 346,80 | |
| 15 | 346,80 | |||
| 15 | 346,80 | |||
| 10.06.2026 | 20:48:57,988 | 59 | 346,75 | |
| 59 | 346,75 | |||
| 59 | 346,75 | |||
| 10.06.2026 | 20:48:51,144 | 1 | 346,95 | |
| 1 | 346,95 | |||
| 1 | 346,95 | |||
| 10.06.2026 | 20:48:35,817 | 2 | 346,80 | |
| 2 | 346,80 | |||
| 2 | 346,80 | |||
| 10.06.2026 | 20:48:15,188 | 3 | 346,70 | |
| 3 | 346,70 | |||
| 3 | 346,70 | |||
| 10.06.2026 | 20:47:44,759 | 1 | 346,75 | |
| 1 | 346,75 | |||
| 1 | 346,75 | |||
| 10.06.2026 | 20:47:44,448 | 1 | 346,75 | |
| 1 | 346,75 | |||
| 1 | 346,75 | |||
| 10.06.2026 | 20:46:48,449 | 10 | 346,80 | |
| 10 | 346,80 | |||
| 10 | 346,80 | |||
| 10.06.2026 | 20:46:06,967 | 4 | 346,90 | |
| 4 | 346,90 | |||
| 4 | 346,90 | |||
| 10.06.2026 | 20:44:52,824 | 1 | 347,00 | |
| 1 | 347,00 | |||
| 1 | 347,00 | |||
| 10.06.2026 | 20:43:34,117 | 5 | 347,00 | |
| 5 | 347,00 | |||
| 5 | 347,00 | |||
| 10.06.2026 | 20:41:59,635 | 3 | 346,80 | |
| 3 | 346,80 | |||
| 3 | 346,80 | |||
| 10.06.2026 | 20:41:22,807 | 7 | 347,00 | |
| 7 | 347,00 | |||
| 7 | 347,00 | |||
| 10.06.2026 | 20:41:12,056 | 3 | 346,75 | |
| 3 | 346,75 | |||
| 3 | 346,75 | |||
| 10.06.2026 | 20:39:12,949 | 1 | 346,80 | |
| 1 | 346,80 | |||
| 1 | 346,80 | |||
| 10.06.2026 | 20:36:50,563 | 1 | 346,85 | |
| 1 | 346,85 | |||
| 1 | 346,85 | |||
| 10.06.2026 | 20:36:35,967 | 1 | 346,90 | |
| 1 | 346,90 | |||
| 1 | 346,90 | |||
| 10.06.2026 | 20:35:05,795 | 44 | 346,90 | |
| 44 | 346,90 | |||
| 44 | 346,90 | |||
| 10.06.2026 | 20:35:05,601 | 31 | 346,95 | |
| 31 | 346,95 | |||
| 31 | 346,95 | |||
| 10.06.2026 | 20:31:58,638 | 4 | 346,85 | |
| 4 | 346,85 | |||
| 4 | 346,85 | |||
| 10.06.2026 | 20:31:31,942 | 58 | 346,95 | |
| 58 | 346,95 | |||
| 58 | 346,95 | |||
| 10.06.2026 | 20:30:35,437 | 1 | 347,20 | |
| 1 | 347,20 | |||
| 1 | 347,20 | |||
| 10.06.2026 | 20:30:00,585 | 1 | 347,35 | |
| 1 | 347,35 | |||
| 1 | 347,35 | |||
| 10.06.2026 | 20:29:50,226 | 8 | 347,40 | |
| 8 | 347,40 | |||
| 8 | 347,40 | |||
| 10.06.2026 | 20:28:51,918 | 2 | 347,45 | |
| 2 | 347,45 | |||
| 2 | 347,45 | |||
| 10.06.2026 | 20:28:02,004 | 1 | 347,20 | |
| 1 | 347,20 | |||
| 1 | 347,20 | |||
| 10.06.2026 | 20:27:13,789 | 1 | 347,45 | |
| 1 | 347,45 | |||
| 1 | 347,45 | |||
| 10.06.2026 | 20:24:43,316 | 1 | 347,30 | |
| 1 | 347,30 | |||
| 1 | 347,30 | |||
| 10.06.2026 | 20:23:43,922 | 10 | 347,35 | |
| 10 | 347,35 | |||
| 10 | 347,35 | |||
| 10.06.2026 | 20:22:57,597 | 13 | 347,25 | |
| 13 | 347,25 | |||
| 13 | 347,25 | |||
| 10.06.2026 | 20:22:50,734 | 24 | 347,20 | |
| 24 | 347,20 | |||
| 24 | 347,20 | |||
| 10.06.2026 | 20:21:00,318 | 1 | 347,55 | |
| 1 | 347,55 | |||
| 1 | 347,55 | |||
| 10.06.2026 | 20:20:31,957 | 2 | 347,35 | |
| 2 | 347,35 | |||
| 2 | 347,35 | |||
| 10.06.2026 | 20:18:25,572 | 8 | 347,25 | |
| 8 | 347,25 | |||
| 8 | 347,25 | |||
| 10.06.2026 | 20:17:23,123 | 1 | 347,70 | |
| 1 | 347,70 | |||
| 1 | 347,70 | |||
| 10.06.2026 | 20:16:50,282 | 1 | 347,50 | |
| 1 | 347,50 | |||
| 1 | 347,50 | |||
| 10.06.2026 | 20:16:22,353 | 35 | 347,75 | |
| 35 | 347,75 | |||
| 35 | 347,75 | |||
| 10.06.2026 | 20:15:34,297 | 1 | 347,60 | |
| 1 | 347,60 | |||
| 1 | 347,60 | |||
| 10.06.2026 | 20:14:29,361 | 2 | 347,60 | |
| 2 | 347,60 | |||
| 2 | 347,60 | |||
| 10.06.2026 | 20:13:41,073 | 2 | 347,45 | |
| 2 | 347,45 | |||
| 2 | 347,45 | |||
| 10.06.2026 | 20:13:09,834 | 30 | 347,55 | |
| 30 | 347,55 | |||
| 30 | 347,55 | |||
| 10.06.2026 | 20:13:03,891 | 10 | 347,70 | |
| 10 | 347,70 | |||
| 10 | 347,70 | |||
| 10.06.2026 | 20:12:30,837 | 6 | 347,65 | |
| 6 | 347,65 | |||
| 6 | 347,65 | |||
| 10.06.2026 | 20:12:01,259 | 1 | 347,70 | |
| 1 | 347,70 | |||
| 1 | 347,70 | |||
| 10.06.2026 | 20:10:06,826 | 15 | 347,70 | |
| 15 | 347,70 | |||
| 15 | 347,70 | |||
| 10.06.2026 | 20:09:37,280 | 1 | 347,75 | |
| 1 | 347,75 | |||
| 1 | 347,75 | |||
| 10.06.2026 | 20:09:13,013 | 5 | 347,95 | |
| 5 | 347,95 | |||
| 5 | 347,95 | |||
| 10.06.2026 | 20:08:39,495 | 9 | 347,90 | |
| 9 | 347,90 | |||
| 9 | 347,90 | |||
| 10.06.2026 | 20:07:47,716 | 4 | 347,85 | |
| 4 | 347,85 | |||
| 4 | 347,85 | |||
| 10.06.2026 | 20:05:45,164 | 1 | 347,75 | |
| 1 | 347,75 | |||
| 1 | 347,75 | |||
| 10.06.2026 | 20:03:50,786 | 5 | 347,75 | |
| 5 | 347,75 | |||
| 5 | 347,75 | |||
| 10.06.2026 | 20:03:27,568 | 10 | 347,85 | |
| 10 | 347,85 | |||
| 10 | 347,85 | |||
| 10.06.2026 | 20:01:52,070 | 15 | 347,65 | |
| 15 | 347,65 | |||
| 15 | 347,65 | |||
| 10.06.2026 | 19:59:46,157 | 21 | 347,60 | |
| 21 | 347,60 | |||
| 21 | 347,60 | |||
| 10.06.2026 | 19:58:59,365 | 1 | 347,55 | |
| 1 | 347,55 | |||
| 1 | 347,55 | |||
| 10.06.2026 | 19:58:48,530 | 2 | 347,70 | |
| 2 | 347,70 | |||
| 2 | 347,70 | |||
| 10.06.2026 | 19:57:59,640 | 4 | 347,45 | |
| 4 | 347,45 | |||
| 4 | 347,45 | |||
| 10.06.2026 | 19:56:22,449 | 4 | 347,60 | |
| 4 | 347,60 | |||
| 4 | 347,60 | |||
| 10.06.2026 | 19:53:06,392 | 80 | 347,30 | |
| 80 | 347,30 | |||
| 80 | 347,30 | |||
| 10.06.2026 | 19:52:30,106 | 1 | 347,30 | |
| 1 | 347,30 | |||
| 1 | 347,30 | |||
| 10.06.2026 | 19:52:15,498 | 3 | 347,30 | |
| 3 | 347,30 | |||
| 3 | 347,30 | |||
| 10.06.2026 | 19:51:55,704 | 6 | 347,65 | |
| 6 | 347,65 | |||
| 6 | 347,65 | |||
| 10.06.2026 | 19:50:58,948 | 15 | 347,70 | |
| 15 | 347,70 | |||
| 15 | 347,70 | |||
| 10.06.2026 | 19:50:24,553 | 50 | 347,55 | |
| 50 | 347,55 | |||
| 50 | 347,55 | |||
| 10.06.2026 | 19:49:45,440 | 3 | 347,60 | |
| 3 | 347,60 | |||
| 3 | 347,60 | |||
| 10.06.2026 | 19:49:00,871 | 50 | 347,70 | |
| 50 | 347,70 | |||
| 50 | 347,70 | |||
| 10.06.2026 | 19:46:58,032 | 2 | 347,45 | |
| 2 | 347,45 | |||
| 2 | 347,45 | |||
| 10.06.2026 | 19:46:49,961 | 4 | 347,55 | |
| 4 | 347,55 | |||
| 4 | 347,55 | |||
| 10.06.2026 | 19:46:22,999 | 5 | 347,35 | |
| 5 | 347,35 | |||
| 5 | 347,35 | |||
| 10.06.2026 | 19:45:52,229 | 6 | 347,25 | |
| 6 | 347,25 | |||
| 6 | 347,25 | |||
| 10.06.2026 | 19:45:35,763 | 3 | 347,05 | |
| 3 | 347,05 | |||
| 3 | 347,05 | |||
| 10.06.2026 | 19:42:58,523 | 3 | 347,10 | |
| 3 | 347,10 | |||
| 3 | 347,10 | |||
| 10.06.2026 | 19:42:31,992 | 3 | 346,90 | |
| 3 | 346,90 | |||
| 3 | 346,90 | |||
| 10.06.2026 | 19:40:09,147 | 7 | 346,90 | |
| 7 | 346,90 | |||
| 7 | 346,90 | |||
| 10.06.2026 | 19:40:01,015 | 20 | 346,85 | |
| 20 | 346,85 | |||
| 20 | 346,85 | |||
| 10.06.2026 | 19:39:16,801 | 5 | 346,80 | |
| 5 | 346,80 | |||
| 5 | 346,80 | |||
| 10.06.2026 | 19:38:26,901 | 80 | 346,95 | |
| 80 | 346,95 | |||
| 80 | 346,95 | |||
| 10.06.2026 | 19:37:27,700 | 4 | 347,05 | |
| 4 | 347,05 | |||
| 4 | 347,05 | |||
| 10.06.2026 | 19:37:08,499 | 20 | 346,75 | |
| 20 | 346,75 | |||
| 20 | 346,75 | |||
| 10.06.2026 | 19:37:06,037 | 10 | 346,70 | |
| 10 | 346,70 | |||
| 10 | 346,70 | |||
| 10.06.2026 | 19:36:21,635 | 2 | 347,05 | |
| 2 | 347,05 | |||
| 2 | 347,05 | |||
| 10.06.2026 | 19:36:00,705 | 6 | 347,00 | |
| 5 | 347,00 | |||
| 1 | 347,00 | |||
| 6 | 347,00 | |||
| 10.06.2026 | 19:35:29,906 | 2 | 347,10 | |
| 2 | 347,10 | |||
| 2 | 347,10 | |||
| 10.06.2026 | 19:35:12,429 | 10 | 347,10 | |
| 10 | 347,10 | |||
| 10 | 347,10 | |||
| 10.06.2026 | 19:34:31,585 | 1 | 347,05 | |
| 1 | 347,05 | |||
| 1 | 347,05 | |||
| 10.06.2026 | 19:34:22,404 | 1 | 347,25 | |
| 1 | 347,25 | |||
| 1 | 347,25 | |||
| 10.06.2026 | 19:34:18,864 | 1 | 347,30 | |
| 1 | 347,30 | |||
| 1 | 347,30 | |||
| 10.06.2026 | 19:30:38,501 | 3 | 347,65 | |
| 3 | 347,65 | |||
| 3 | 347,65 | |||
| 10.06.2026 | 19:29:55,269 | 1 | 347,75 | |
| 1 | 347,75 | |||
| 1 | 347,75 | |||
| 10.06.2026 | 19:29:00,313 | 21 | 347,70 | |
| 21 | 347,70 | |||
| 21 | 347,70 | |||
| 10.06.2026 | 19:28:19,749 | 2 | 347,90 | |
| 2 | 347,90 | |||
| 2 | 347,90 | |||
| 10.06.2026 | 19:28:10,567 | 3 | 347,90 | |
| 3 | 347,90 | |||
| 3 | 347,90 | |||
| 10.06.2026 | 19:27:20,808 | 35 | 347,70 | |
| 35 | 347,70 | |||
| 35 | 347,70 | |||
| 10.06.2026 | 19:27:11,696 | 30 | 347,75 | |
| 30 | 347,75 | |||
| 30 | 347,75 | |||
| 10.06.2026 | 19:26:39,903 | 10 | 347,95 | |
| 10 | 347,95 | |||
| 10 | 347,95 | |||
| 10.06.2026 | 19:26:38,260 | 30 | 348,00 | |
| 30 | 348,00 | |||
| 30 | 348,00 | |||
| 10.06.2026 | 19:26:20,194 | 4 | 347,80 | |
| 4 | 347,80 | |||
| 4 | 347,80 | |||
| 10.06.2026 | 19:26:17,168 | 3 | 347,95 | |
| 3 | 347,95 | |||
| 3 | 347,95 | |||
| 10.06.2026 | 19:26:06,708 | 1 | 348,10 | |
| 1 | 348,10 | |||
| 1 | 348,10 | |||
| 10.06.2026 | 19:25:30,021 | 1 | 348,10 | |
| 1 | 348,10 | |||
| 1 | 348,10 | |||
| 10.06.2026 | 19:23:18,075 | 50 | 347,85 | |
| 50 | 347,85 | |||
| 50 | 347,85 | |||
| 10.06.2026 | 19:22:37,588 | 9 | 347,90 | |
| 9 | 347,90 | |||
| 9 | 347,90 | |||
| 10.06.2026 | 19:22:17,507 | 1 | 348,05 | |
| 1 | 348,05 | |||
| 1 | 348,05 | |||
| 10.06.2026 | 19:21:56,607 | 143 | 348,05 | |
| 143 | 348,05 | |||
| 143 | 348,05 | |||
| 10.06.2026 | 19:21:15,291 | 12 | 348,00 | |
| 10 | 348,00 | |||
| 12 | 348,00 | |||
| 2 | 348,00 | |||
| 10.06.2026 | 19:21:03,811 | 43 | 348,10 | |
| 43 | 348,10 | |||
| 43 | 348,10 | |||
| 10.06.2026 | 19:20:45,162 | 3 | 348,10 | |
| 3 | 348,10 | |||
| 3 | 348,10 | |||
| 10.06.2026 | 19:20:19,457 | 7 | 348,15 | |
| 7 | 348,15 | |||
| 7 | 348,15 | |||
| 10.06.2026 | 19:20:15,007 | 1 | 348,10 | |
| 1 | 348,10 | |||
| 1 | 348,10 | |||
| 10.06.2026 | 19:20:11,071 | 1 | 348,15 | |
| 1 | 348,15 | |||
| 1 | 348,15 | |||
| 10.06.2026 | 19:18:57,971 | 2 | 348,20 | |
| 2 | 348,20 | |||
| 2 | 348,20 | |||
| 10.06.2026 | 19:18:06,917 | 1 | 348,40 | |
| 1 | 348,40 | |||
| 1 | 348,40 | |||
| 10.06.2026 | 19:17:16,854 | 6 | 348,55 | |
| 6 | 348,55 | |||
| 6 | 348,55 | |||
| 10.06.2026 | 19:16:48,542 | 18 | 348,45 | |
| 18 | 348,45 | |||
| 18 | 348,45 | |||
| 10.06.2026 | 19:13:44,104 | 2 | 348,85 | |
| 2 | 348,85 | |||
| 2 | 348,85 | |||
| 10.06.2026 | 19:12:53,679 | 10 | 348,65 | |
| 10 | 348,65 | |||
| 10 | 348,65 | |||
| 10.06.2026 | 19:12:28,351 | 44 | 348,50 | |
| 44 | 348,50 | |||
| 44 | 348,50 | |||
| 10.06.2026 | 19:11:31,134 | 6 | 348,50 | |
| 6 | 348,50 | |||
| 6 | 348,50 | |||
| 10.06.2026 | 19:11:12,088 | 1 | 348,45 | |
| 1 | 348,45 | |||
| 1 | 348,45 | |||
| 10.06.2026 | 19:10:38,203 | 25 | 348,35 | |
| 25 | 348,35 | |||
| 25 | 348,35 | |||
| 10.06.2026 | 19:09:32,241 | 6 | 348,75 | |
| 6 | 348,75 | |||
| 6 | 348,75 | |||
| 10.06.2026 | 19:08:30,600 | 21 | 348,75 | |
| 21 | 348,75 | |||
| 21 | 348,75 | |||
| 10.06.2026 | 19:08:30,040 | 2 | 348,95 | |
| 2 | 348,95 | |||
| 2 | 348,95 | |||
| 10.06.2026 | 19:08:18,827 | 10 | 349,00 | |
| 10 | 349,00 | |||
| 10 | 349,00 | |||
| 10.06.2026 | 19:07:26,278 | 1 | 349,15 | |
| 1 | 349,15 | |||
| 1 | 349,15 | |||
| 10.06.2026 | 19:05:37,422 | 4 | 348,95 | |
| 4 | 348,95 | |||
| 4 | 348,95 | |||
| 10.06.2026 | 19:05:01,022 | 14 | 349,20 | |
| 14 | 349,20 | |||
| 14 | 349,20 | |||
| 10.06.2026 | 19:04:56,948 | 5 | 349,25 | |
| 5 | 349,25 | |||
| 5 | 349,25 | |||
| 10.06.2026 | 19:04:20,212 | 3 | 349,15 | |
| 3 | 349,15 | |||
| 3 | 349,15 | |||
| 10.06.2026 | 19:04:15,313 | 3 | 349,10 | |
| 3 | 349,10 | |||
| 3 | 349,10 | |||
| 10.06.2026 | 19:04:07,478 | 1 | 349,20 | |
| 1 | 349,20 | |||
| 1 | 349,20 | |||
| 10.06.2026 | 19:03:58,274 | 6 | 349,25 | |
| 6 | 349,25 | |||
| 6 | 349,25 | |||
| 10.06.2026 | 19:01:16,716 | 5 | 349,00 | |
| 5 | 349,00 | |||
| 5 | 349,00 | |||
| 10.06.2026 | 18:59:51,901 | 2 | 348,75 | |
| 2 | 348,75 | |||
| 2 | 348,75 | |||
| 10.06.2026 | 18:59:38,699 | 10 | 348,75 | |
| 10 | 348,75 | |||
| 10 | 348,75 | |||
| 10.06.2026 | 18:59:28,650 | 50 | 348,70 | |
| 50 | 348,70 | |||
| 50 | 348,70 | |||
| 10.06.2026 | 18:58:53,611 | 2 | 348,90 | |
| 2 | 348,90 | |||
| 2 | 348,90 | |||
| 10.06.2026 | 18:58:26,383 | 150 | 348,85 | |
| 150 | 348,85 | |||
| 150 | 348,85 | |||
| 10.06.2026 | 18:57:43,846 | 3 | 348,80 | |
| 3 | 348,80 | |||
| 3 | 348,80 | |||
| 10.06.2026 | 18:57:36,725 | 200 | 348,90 | |
| 200 | 348,90 | |||
| 200 | 348,90 | |||
| 10.06.2026 | 18:57:30,262 | 1 | 348,85 | |
| 1 | 348,85 | |||
| 1 | 348,85 | |||
| 10.06.2026 | 18:56:20,843 | 50 | 348,60 | |
| 50 | 348,60 | |||
| 50 | 348,60 | |||
| 10.06.2026 | 18:55:43,223 | 3 | 348,55 | |
| 3 | 348,55 | |||
| 3 | 348,55 | |||
| 10.06.2026 | 18:53:34,478 | 57 | 349,15 | |
| 57 | 349,15 | |||
| 57 | 349,15 | |||
| 10.06.2026 | 18:53:08,112 | 3 | 349,00 | |
| 3 | 349,00 | |||
| 3 | 349,00 | |||
| 10.06.2026 | 18:53:07,764 | 3 | 348,95 | |
| 3 | 348,95 | |||
| 3 | 348,95 | |||
| 10.06.2026 | 18:52:08,582 | 1 | 349,10 | |
| 1 | 349,10 | |||
| 1 | 349,10 | |||
| 10.06.2026 | 18:47:08,982 | 44 | 348,90 | |
| 44 | 348,90 | |||
| 44 | 348,90 | |||
| 10.06.2026 | 18:46:52,947 | 1 | 348,90 | |
| 1 | 348,90 | |||
| 1 | 348,90 | |||
| 10.06.2026 | 18:46:21,727 | 1 | 348,75 | |
| 1 | 348,75 | |||
| 1 | 348,75 | |||
| 10.06.2026 | 18:45:26,224 | 5 | 348,95 | |
| 5 | 348,95 | |||
| 5 | 348,95 | |||
| 10.06.2026 | 18:44:38,601 | 10 | 349,05 | |
| 10 | 349,05 | |||
| 10 | 349,05 | |||
| 10.06.2026 | 18:42:15,301 | 3 | 348,70 | |
| 3 | 348,70 | |||
| 3 | 348,70 | |||
| 10.06.2026 | 18:41:53,884 | 3 | 349,10 | |
| 3 | 349,10 | |||
| 3 | 349,10 | |||
| 10.06.2026 | 18:41:45,256 | 1 | 349,20 | |
| 1 | 349,20 | |||
| 1 | 349,20 | |||
| 10.06.2026 | 18:40:34,310 | 20 | 349,25 | |
| 20 | 349,25 | |||
| 20 | 349,25 | |||
| 10.06.2026 | 18:39:44,821 | 5 | 348,95 | |
| 5 | 348,95 | |||
| 5 | 348,95 | |||
| 10.06.2026 | 18:38:35,887 | 80 | 348,90 | |
| 80 | 348,90 | |||
| 80 | 348,90 | |||
| 10.06.2026 | 18:38:11,963 | 10 | 349,20 | |
| 10 | 349,20 | |||
| 10 | 349,20 | |||
| 10.06.2026 | 18:37:36,107 | 1 | 349,00 | |
| 1 | 349,00 | |||
| 1 | 349,00 | |||
| 10.06.2026 | 18:37:33,526 | 1 | 349,00 | |
| 1 | 349,00 | |||
| 1 | 349,00 | |||
| 10.06.2026 | 18:37:23,812 | 10 | 348,95 | |
| 10 | 348,95 | |||
| 10 | 348,95 | |||
| 10.06.2026 | 18:36:57,035 | 10 | 348,55 | |
| 10 | 348,55 | |||
| 10 | 348,55 | |||
| 10.06.2026 | 18:34:46,178 | 5 | 348,70 | |
| 5 | 348,70 | |||
| 5 | 348,70 | |||
| 10.06.2026 | 18:34:34,365 | 1 | 348,50 | |
| 1 | 348,50 | |||
| 1 | 348,50 | |||
| 10.06.2026 | 18:33:24,043 | 3 | 348,30 | |
| 3 | 348,30 | |||
| 3 | 348,30 | |||
| 10.06.2026 | 18:31:54,072 | 5 | 348,30 | |
| 5 | 348,30 | |||
| 5 | 348,30 | |||
| 10.06.2026 | 18:30:45,063 | 5 | 348,25 | |
| 5 | 348,25 | |||
| 5 | 348,25 | |||
| 10.06.2026 | 18:30:03,317 | 8 | 348,50 | |
| 8 | 348,50 | |||
| 8 | 348,50 | |||
| 10.06.2026 | 18:28:23,386 | 25 | 348,55 | |
| 25 | 348,55 | |||
| 25 | 348,55 | |||
| 10.06.2026 | 18:23:44,600 | 12 | 348,45 | |
| 12 | 348,45 | |||
| 12 | 348,45 | |||
| 10.06.2026 | 18:23:13,796 | 5 | 348,60 | |
| 5 | 348,60 | |||
| 5 | 348,60 | |||
| 10.06.2026 | 18:22:45,881 | 10 | 348,70 | |
| 10 | 348,70 | |||
| 10 | 348,70 | |||
| 10.06.2026 | 18:21:44,679 | 1 | 348,70 | |
| 1 | 348,70 | |||
| 1 | 348,70 | |||
| 10.06.2026 | 18:20:52,708 | 1 | 348,75 | |
| 1 | 348,75 | |||
| 1 | 348,75 | |||
| 10.06.2026 | 18:20:50,694 | 20 | 348,75 | |
| 20 | 348,75 | |||
| 20 | 348,75 | |||
| 10.06.2026 | 18:20:29,853 | 1 | 348,55 | |
| 1 | 348,55 | |||
| 1 | 348,55 | |||
| 10.06.2026 | 18:19:26,576 | 14 | 348,25 | |
| 14 | 348,25 | |||
| 14 | 348,25 | |||
| 10.06.2026 | 18:18:38,344 | 15 | 348,35 | |
| 15 | 348,35 | |||
| 15 | 348,35 | |||
| 10.06.2026 | 18:18:33,854 | 27 | 348,25 | |
| 27 | 348,25 | |||
| 27 | 348,25 | |||
| 10.06.2026 | 18:16:51,388 | 3 | 348,25 | |
| 3 | 348,25 | |||
| 3 | 348,25 | |||
| 10.06.2026 | 18:16:44,750 | 6 | 348,20 | |
| 6 | 348,20 | |||
| 6 | 348,20 | |||
| 10.06.2026 | 18:16:10,746 | 10 | 348,00 | |
| 10 | 348,00 | |||
| 10 | 348,00 | |||
| 10.06.2026 | 18:16:06,099 | 1 | 347,95 | |
| 1 | 347,95 | |||
| 1 | 347,95 | |||
| 10.06.2026 | 18:14:20,812 | 1 | 347,70 | |
| 1 | 347,70 | |||
| 1 | 347,70 | |||
| 10.06.2026 | 18:13:41,654 | 1 | 347,65 | |
| 1 | 347,65 | |||
| 1 | 347,65 | |||
| 10.06.2026 | 18:13:34,063 | 15 | 347,55 | |
| 15 | 347,55 | |||
| 15 | 347,55 | |||
| 10.06.2026 | 18:13:32,150 | 8 | 347,70 | |
| 8 | 347,70 | |||
| 8 | 347,70 | |||
| 10.06.2026 | 18:13:29,708 | 17 | 347,70 | |
| 17 | 347,70 | |||
| 17 | 347,70 | |||
| 10.06.2026 | 18:12:32,914 | 8 | 347,85 | |
| 8 | 347,85 | |||
| 8 | 347,85 | |||
| 10.06.2026 | 18:12:10,042 | 9 | 347,95 | |
| 9 | 347,95 | |||
| 9 | 347,95 | |||
| 10.06.2026 | 18:11:38,012 | 5 | 347,95 | |
| 5 | 347,95 | |||
| 5 | 347,95 | |||
| 10.06.2026 | 18:11:35,297 | 32 | 347,95 | |
| 32 | 347,95 | |||
| 32 | 347,95 | |||
| 10.06.2026 | 18:11:10,740 | 10 | 347,90 | |
| 10 | 347,90 | |||
| 10 | 347,90 | |||
| 10.06.2026 | 18:10:01,009 | 3 | 348,10 | |
| 3 | 348,10 | |||
| 3 | 348,10 | |||
| 10.06.2026 | 18:09:41,578 | 10 | 348,15 | |
| 10 | 348,15 | |||
| 10 | 348,15 | |||
| 10.06.2026 | 18:09:41,018 | 154 | 348,00 | |
| 154 | 348,00 | |||
| 154 | 348,00 | |||
| 10.06.2026 | 18:08:50,646 | 3 | 348,25 | |
| 3 | 348,25 | |||
| 3 | 348,25 | |||
| 10.06.2026 | 18:07:17,581 | 2 | 348,30 | |
| 2 | 348,30 | |||
| 2 | 348,30 | |||
| 10.06.2026 | 18:06:25,698 | 53 | 348,25 | |
| 53 | 348,25 | |||
| 53 | 348,25 | |||
| 10.06.2026 | 18:04:39,244 | 10 | 348,40 | |
| 10 | 348,40 | |||
| 10 | 348,40 | |||
| 10.06.2026 | 18:02:29,971 | 20 | 348,60 | |
| 20 | 348,60 | |||
| 20 | 348,60 | |||
| 10.06.2026 | 18:01:30,018 | 4 | 348,75 | |
| 4 | 348,75 | |||
| 4 | 348,75 | |||
| 10.06.2026 | 18:01:02,997 | 2 | 348,85 | |
| 2 | 348,85 | |||
| 2 | 348,85 | |||
| 10.06.2026 | 18:00:44,370 | 41 | 348,95 | |
| 41 | 348,95 | |||
| 41 | 348,95 | |||
| 10.06.2026 | 18:00:08,898 | 10 | 348,85 | |
| 10 | 348,85 | |||
| 10 | 348,85 | |||
| 10.06.2026 | 17:59:44,923 | 3 | 349,00 | |
| 3 | 349,00 | |||
| 3 | 349,00 | |||
| 10.06.2026 | 17:58:15,297 | 3 | 348,80 | |
| 3 | 348,80 | |||
| 3 | 348,80 | |||
| 10.06.2026 | 17:57:49,771 | 1 | 348,75 | |
| 1 | 348,75 | |||
| 1 | 348,75 | |||
| 10.06.2026 | 17:57:35,299 | 10 | 348,50 | |
| 10 | 348,50 | |||
| 10 | 348,50 | |||
| 10.06.2026 | 17:55:56,485 | 10 | 348,15 | |
| 10 | 348,15 | |||
| 10 | 348,15 | |||
| 10.06.2026 | 17:53:53,168 | 17 | 348,30 | |
| 17 | 348,30 | |||
| 17 | 348,30 | |||
| 10.06.2026 | 17:52:59,663 | 29 | 348,00 | |
| 29 | 348,00 | |||
| 29 | 348,00 | |||
| 10.06.2026 | 17:51:36,804 | 1 | 348,35 | |
| 1 | 348,35 | |||
| 1 | 348,35 | |||
| 10.06.2026 | 17:50:56,256 | 17 | 348,00 | |
| 17 | 348,00 | |||
| 17 | 348,00 | |||
| 10.06.2026 | 17:50:38,606 | 1 | 348,05 | |
| 1 | 348,05 | |||
| 1 | 348,05 | |||
| 10.06.2026 | 17:49:05,593 | 2 | 348,15 | |
| 2 | 348,15 | |||
| 2 | 348,15 | |||
| 10.06.2026 | 17:49:05,079 | 2 | 348,10 | |
| 2 | 348,10 | |||
| 2 | 348,10 | |||
| 10.06.2026 | 17:47:50,576 | 11 | 348,85 | |
| 11 | 348,85 | |||
| 11 | 348,85 | |||
| 10.06.2026 | 17:47:45,758 | 3 | 348,60 | |
| 3 | 348,60 | |||
| 3 | 348,60 | |||
| 10.06.2026 | 17:47:14,693 | 1 | 349,30 | |
| 1 | 349,30 | |||
| 1 | 349,30 | |||
| 10.06.2026 | 17:47:05,408 | 10 | 349,35 | |
| 10 | 349,35 | |||
| 10 | 349,35 | |||
| 10.06.2026 | 17:46:23,198 | 20 | 349,35 | |
| 20 | 349,35 | |||
| 20 | 349,35 | |||
| 10.06.2026 | 17:46:20,062 | 3 | 349,20 | |
| 3 | 349,20 | |||
| 3 | 349,20 | |||
| 10.06.2026 | 17:46:03,805 | 10 | 349,05 | |
| 10 | 349,05 | |||
| 10 | 349,05 | |||
| 10.06.2026 | 17:45:26,539 | 30 | 348,95 | |
| 30 | 348,95 | |||
| 30 | 348,95 | |||
| 10.06.2026 | 17:44:56,568 | 14 | 349,10 | |
| 14 | 349,10 | |||
| 14 | 349,10 | |||
| 10.06.2026 | 17:44:41,655 | 53 | 349,00 | |
| 53 | 349,00 | |||
| 53 | 349,00 | |||
| 10.06.2026 | 17:44:27,784 | 6 | 348,90 | |
| 6 | 348,90 | |||
| 6 | 348,90 | |||
| 10.06.2026 | 17:44:15,033 | 1 | 348,85 | |
| 1 | 348,85 | |||
| 1 | 348,85 | |||
| 10.06.2026 | 17:44:12,598 | 5 | 348,55 | |
| 5 | 348,55 | |||
| 5 | 348,55 | |||
| 10.06.2026 | 17:44:07,663 | 255 | 348,70 | |
| 255 | 348,70 | |||
| 255 | 348,70 | |||
| 10.06.2026 | 17:43:23,658 | 10 | 348,35 | |
| 10 | 348,35 | |||
| 10 | 348,35 | |||
| 10.06.2026 | 17:43:03,977 | 30 | 348,45 | |
| 30 | 348,45 | |||
| 30 | 348,45 | |||
| 10.06.2026 | 17:42:54,682 | 50 | 348,30 | |
| 50 | 348,30 | |||
| 50 | 348,30 | |||
| 10.06.2026 | 17:42:44,848 | 23 | 348,40 | |
| 23 | 348,40 | |||
| 23 | 348,40 | |||
| 10.06.2026 | 17:42:34,894 | 2 | 348,65 | |
| 2 | 348,65 | |||
| 2 | 348,65 | |||
| 10.06.2026 | 17:42:22,792 | 50 | 348,40 | |
| 50 | 348,40 | |||
| 50 | 348,40 | |||
| 10.06.2026 | 17:42:21,873 | 10 | 348,45 | |
| 10 | 348,45 | |||
| 10 | 348,45 | |||
| 10.06.2026 | 17:42:05,258 | 25 | 348,55 | |
| 25 | 348,55 | |||
| 25 | 348,55 | |||
| 10.06.2026 | 17:42:00,747 | 11 | 348,45 | |
| 11 | 348,45 | |||
| 11 | 348,45 | |||
| 10.06.2026 | 17:40:12,275 | 14 | 347,80 | |
| 14 | 347,80 | |||
| 14 | 347,80 | |||
| 10.06.2026 | 17:40:07,339 | 1 | 347,85 | |
| 1 | 347,85 | |||
| 1 | 347,85 | |||
| 10.06.2026 | 17:39:26,548 | 1 | 347,65 | |
| 1 | 347,65 | |||
| 1 | 347,65 | |||
| 10.06.2026 | 17:39:12,775 | 30 | 347,15 | |
| 30 | 347,15 | |||
| 30 | 347,15 | |||
| 10.06.2026 | 17:39:01,147 | 2 | 347,30 | |
| 2 | 347,30 | |||
| 2 | 347,30 | |||
| 10.06.2026 | 17:38:53,593 | 4 | 347,50 | |
| 4 | 347,50 | |||
| 4 | 347,50 | |||
| 10.06.2026 | 17:37:55,833 | 1 | 347,60 | |
| 1 | 347,60 | |||
| 1 | 347,60 | |||
| 10.06.2026 | 17:37:51,004 | 5 | 347,60 | |
| 5 | 347,60 | |||
| 5 | 347,60 | |||
| 10.06.2026 | 17:37:44,462 | 1 | 347,70 | |
| 1 | 347,70 | |||
| 1 | 347,70 | |||
| 10.06.2026 | 17:37:42,476 | 39 | 347,55 | |
| 39 | 347,55 | |||
| 39 | 347,55 | |||
| 10.06.2026 | 17:37:22,966 | 1 | 347,75 | |
| 1 | 347,75 | |||
| 1 | 347,75 | |||
| 10.06.2026 | 17:37:05,961 | 1 | 347,65 | |
| 1 | 347,65 | |||
| 1 | 347,65 | |||
| 10.06.2026 | 17:36:27,861 | 30 | 347,85 | |
| 30 | 347,85 | |||
| 30 | 347,85 | |||
| 10.06.2026 | 17:35:53,925 | 2 | 347,55 | |
| 2 | 347,55 | |||
| 2 | 347,55 | |||
| 10.06.2026 | 17:35:05,626 | 1 | 347,70 | |
| 1 | 347,70 | |||
| 1 | 347,70 | |||
| 10.06.2026 | 17:34:51,123 | 2 | 347,55 | |
| 2 | 347,55 | |||
| 2 | 347,55 | |||
| 10.06.2026 | 17:34:49,288 | 10 | 347,75 | |
| 10 | 347,75 | |||
| 10 | 347,75 | |||
| 10.06.2026 | 17:32:26,150 | 4 | 347,50 | |
| 4 | 347,50 | |||
| 4 | 347,50 | |||
| 10.06.2026 | 17:32:00,677 | 15 | 347,60 | |
| 15 | 347,60 | |||
| 15 | 347,60 | |||
| 10.06.2026 | 17:31:57,026 | 18 | 347,80 | |
| 18 | 347,80 | |||
| 18 | 347,80 | |||
| 10.06.2026 | 17:31:55,025 | 20 | 347,60 | |
| 20 | 347,60 | |||
| 20 | 347,60 | |||
| 10.06.2026 | 17:30:32,986 | 100 | 347,70 | |
| 100 | 347,70 | |||
| 100 | 347,70 | |||
| 10.06.2026 | 17:30:29,665 | 4 | 347,65 | |
| 4 | 347,65 | |||
| 4 | 347,65 | |||
| 10.06.2026 | 17:30:21,872 | 1 | 347,65 | |
| 1 | 347,65 | |||
| 1 | 347,65 | |||
| 10.06.2026 | 17:30:06,879 | 3 | 347,75 | |
| 3 | 347,75 | |||
| 3 | 347,75 | |||
| 10.06.2026 | 17:29:41,087 | 6 | 347,85 | |
| 6 | 347,85 | |||
| 6 | 347,85 | |||
| 10.06.2026 | 17:29:13,590 | 6 | 347,85 | |
| 6 | 347,85 | |||
| 6 | 347,85 | |||
| 10.06.2026 | 17:28:39,053 | 7 | 348,00 | |
| 7 | 348,00 | |||
| 7 | 348,00 | |||
| 10.06.2026 | 17:28:30,149 | 20 | 347,90 | |
| 20 | 347,90 | |||
| 20 | 347,90 | |||
| 10.06.2026 | 17:28:12,028 | 15 | 347,95 | |
| 15 | 347,95 | |||
| 15 | 347,95 | |||
| 10.06.2026 | 17:27:52,509 | 3 | 347,70 | |
| 3 | 347,70 | |||
| 3 | 347,70 | |||
| 10.06.2026 | 17:26:41,953 | 14 | 347,70 | |
| 14 | 347,70 | |||
| 14 | 347,70 | |||
| 10.06.2026 | 17:26:40,427 | 4 | 347,70 | |
| 4 | 347,70 | |||
| 4 | 347,70 | |||
| 10.06.2026 | 17:26:40,003 | 4 | 347,55 | |
| 4 | 347,55 | |||
| 4 | 347,55 | |||
| 10.06.2026 | 17:25:57,611 | 1 | 347,85 | |
| 1 | 347,85 | |||
| 1 | 347,85 | |||
| 10.06.2026 | 17:25:35,763 | 50 | 347,85 | |
| 50 | 347,85 | |||
| 50 | 347,85 | |||
| 10.06.2026 | 17:25:14,464 | 3 | 347,90 | |
| 3 | 347,90 | |||
| 3 | 347,90 | |||
| 10.06.2026 | 17:25:04,776 | 26 | 347,95 | |
| 26 | 347,95 | |||
| 26 | 347,95 | |||
| 10.06.2026 | 17:24:51,890 | 2 | 347,95 | |
| 2 | 347,95 | |||
| 2 | 347,95 | |||
| 10.06.2026 | 17:23:38,956 | 14 | 348,05 | |
| 14 | 348,05 | |||
| 14 | 348,05 | |||
| 10.06.2026 | 17:22:29,964 | 12 | 348,10 | |
| 12 | 348,10 | |||
| 12 | 348,10 | |||
| 10.06.2026 | 17:22:11,211 | 2 | 348,00 | |
| 2 | 348,00 | |||
| 2 | 348,00 | |||
| 10.06.2026 | 17:22:06,726 | 30 | 348,10 | |
| 30 | 348,10 | |||
| 30 | 348,10 | |||
| 10.06.2026 | 17:21:07,111 | 10 | 348,05 | |
| 10 | 348,05 | |||
| 10 | 348,05 | |||
| 10.06.2026 | 17:20:51,348 | 12 | 348,05 | |
| 12 | 348,05 | |||
| 12 | 348,05 | |||
| 10.06.2026 | 17:19:50,266 | 1 | 348,00 | |
| 1 | 348,00 | |||
| 1 | 348,00 | |||
| 10.06.2026 | 17:19:22,853 | 5 | 347,90 | |
| 5 | 347,90 | |||
| 5 | 347,90 | |||
| 10.06.2026 | 17:19:01,256 | 11 | 347,80 | |
| 11 | 347,80 | |||
| 11 | 347,80 | |||
| 10.06.2026 | 17:18:49,262 | 2 | 347,80 | |
| 2 | 347,80 | |||
| 2 | 347,80 | |||
| 10.06.2026 | 17:18:43,629 | 27 | 347,75 | |
| 27 | 347,75 | |||
| 27 | 347,75 | |||
| 10.06.2026 | 17:18:40,889 | 14 | 347,75 | |
| 14 | 347,75 | |||
| 14 | 347,75 | |||
| 10.06.2026 | 17:18:13,616 | 6 | 347,95 | |
| 6 | 347,95 | |||
| 6 | 347,95 | |||
| 10.06.2026 | 17:17:36,790 | 1 | 348,20 | |
| 1 | 348,20 | |||
| 1 | 348,20 | |||
| 10.06.2026 | 17:17:15,184 | 3 | 347,95 | |
| 3 | 347,95 | |||
| 3 | 347,95 | |||
| 10.06.2026 | 17:17:05,178 | 4 | 348,00 | |
| 4 | 348,00 | |||
| 4 | 348,00 | |||
| 10.06.2026 | 17:16:19,314 | 18 | 347,70 | |
| 18 | 347,70 | |||
| 18 | 347,70 | |||
| 10.06.2026 | 17:16:03,730 | 1 | 347,50 | |
| 1 | 347,50 | |||
| 1 | 347,50 | |||
| 10.06.2026 | 17:15:46,719 | 5 | 347,65 | |
| 5 | 347,65 | |||
| 5 | 347,65 | |||
| 10.06.2026 | 17:15:24,611 | 1 | 347,65 | |
| 1 | 347,65 | |||
| 1 | 347,65 | |||
| 10.06.2026 | 17:14:03,810 | 10 | 348,25 | |
| 10 | 348,25 | |||
| 10 | 348,25 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Siemens Energy AG
Bid: 138,12 / Ask: 138,56
Umsatz: 60 596 TEUR -
Micron Technology Inc.
Bid: 767,20 / Ask: 767,60
Umsatz: 54 388 TEUR -
SK Hynix Inc.
Bid: 1 115,00
Ask: 1 130,00
Umsatz: 46 218 TEUR -
SAP SE
Bid: 148,36 / Ask: 148,98
Umsatz: 27 267 TEUR -
Nvidia Corp.
Bid: 173,38 / Ask: 173,44
Umsatz: 24 051 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 21:22:02
Letzte Aktualisierung:
10.06.2026 @ 21:22:02