Tradegate BSX

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

1603

2559

198,10

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.09.2026	15:13:40,515	2		199,70
			2	199,70
			2	199,70
23.09.2026	15:13:22,250	43		199,60
			43	199,60
			43	199,60
23.09.2026	15:11:52,501	12		199,50
			12	199,50
			12	199,50
23.09.2026	15:11:08,755	67		199,50
			67	199,50
			67	199,50
23.09.2026	15:11:07,374	10		199,48
			10	199,48
			10	199,48
23.09.2026	15:10:56,970	37		199,52
			37	199,52
			37	199,52
23.09.2026	15:10:48,198	2		199,54
			2	199,54
			2	199,54
23.09.2026	15:10:45,730	1		199,52
			1	199,52
			1	199,52
23.09.2026	15:10:08,270	5		199,44
			5	199,44
			5	199,44
23.09.2026	15:09:19,486	1		199,48
			1	199,48
			1	199,48
23.09.2026	15:09:07,229	10		199,38
			10	199,38
			10	199,38
23.09.2026	15:09:06,673	25		199,38
			25	199,38
			25	199,38
23.09.2026	15:09:06,616	25		199,38
			25	199,38
			25	199,38
23.09.2026	15:08:35,629	10		199,44
			10	199,44
			10	199,44
23.09.2026	15:08:14,767	14		199,38
			14	199,38
			14	199,38
23.09.2026	15:08:05,044	5		199,46
			5	199,46
			5	199,46
23.09.2026	15:06:17,809	31		199,56
			31	199,56
			31	199,56
23.09.2026	15:05:55,076	100		199,48
			100	199,48
			100	199,48
23.09.2026	15:05:19,619	100		199,46
			100	199,46
			100	199,46
23.09.2026	15:04:55,029	10		199,46
			10	199,46
			10	199,46
23.09.2026	15:04:44,128	1		199,46
			1	199,46
			1	199,46
23.09.2026	15:03:05,769	10		199,52
			10	199,52
			10	199,52
23.09.2026	15:02:22,998	20		199,40
			20	199,40
			20	199,40
23.09.2026	15:02:05,013	3		199,38
			3	199,38
			3	199,38
23.09.2026	15:01:47,736	1		199,46
			1	199,46
			1	199,46
23.09.2026	15:01:38,197	1		199,40
			1	199,40
			1	199,40
23.09.2026	15:00:22,809	29		199,56
			29	199,56
			29	199,56
23.09.2026	15:00:18,787	1		199,52
			1	199,52
			1	199,52
23.09.2026	15:00:03,698	1		199,58
			1	199,58
			1	199,58
23.09.2026	14:59:57,485	40		199,54
			40	199,54
			40	199,54
23.09.2026	14:59:38,973	1		199,58
			1	199,58
			1	199,58
23.09.2026	14:59:32,191	29		199,58
			29	199,58
			29	199,58
23.09.2026	14:57:00,700	10		199,50
			10	199,50
			10	199,50
23.09.2026	14:56:36,428	1		199,50
			1	199,50
			1	199,50
23.09.2026	14:54:32,981	1		199,54
			1	199,54
			1	199,54
23.09.2026	14:53:14,543	10		199,58
			10	199,58
			10	199,58
23.09.2026	14:53:12,157	103		199,56
			103	199,56
			103	199,56
23.09.2026	14:52:49,853	5		199,54
			5	199,54
			5	199,54
23.09.2026	14:51:50,145	50		199,56
			50	199,56
			50	199,56
23.09.2026	14:51:30,552	40		199,64
			40	199,64
			40	199,64
23.09.2026	14:50:34,179	4		199,54
			4	199,54
			4	199,54
23.09.2026	14:49:40,167	50		199,58
			50	199,58
			50	199,58
23.09.2026	14:48:46,595	7		199,58
			7	199,58
			7	199,58
23.09.2026	14:46:51,644	8		199,52
			8	199,52
			8	199,52
23.09.2026	14:46:20,229	1		199,52
			1	199,52
			1	199,52
23.09.2026	14:45:40,101	1		199,52
			1	199,52
			1	199,52
23.09.2026	14:45:33,523	50		199,46
			50	199,46
			50	199,46
23.09.2026	14:45:32,802	1		199,46
			1	199,46
			1	199,46
23.09.2026	14:45:26,786	1		199,44
			1	199,44
			1	199,44
23.09.2026	14:45:05,029	3		199,38
			3	199,38
			3	199,38
23.09.2026	14:44:32,427	2		199,38
			2	199,38
			2	199,38
23.09.2026	14:43:50,911	500		199,42
			500	199,42
			500	199,42
23.09.2026	14:43:37,007	25		199,44
			25	199,44
			25	199,44
23.09.2026	14:42:54,313	4		199,56
			4	199,56
			4	199,56
23.09.2026	14:42:51,382	85		199,62
			85	199,62
			85	199,62
23.09.2026	14:42:47,885	5		199,52
			5	199,52
			5	199,52
23.09.2026	14:42:42,808	8		199,46
			8	199,46
			8	199,46
23.09.2026	14:42:20,361	51		199,46
			51	199,46
			51	199,46
23.09.2026	14:42:04,969	3		199,52
			3	199,52
			3	199,52
23.09.2026	14:41:52,541	2		199,66
			2	199,66
			2	199,66
23.09.2026	14:41:38,006	20		199,66
			20	199,66
			20	199,66
23.09.2026	14:40:52,292	6		199,78
			6	199,78
			6	199,78
23.09.2026	14:40:51,831	61		199,72
			61	199,72
			61	199,72
23.09.2026	14:40:07,744	61		199,76
			61	199,76
			61	199,76
23.09.2026	14:40:03,526	21		199,74
			21	199,74
			21	199,74
23.09.2026	14:40:03,206	21		199,74
			21	199,74
			21	199,74
23.09.2026	14:39:58,956	100		199,72
			100	199,72
			100	199,72
23.09.2026	14:39:48,947	1		199,78
			1	199,78
			1	199,78
23.09.2026	14:38:49,230	420		199,62
			420	199,62
			420	199,62
23.09.2026	14:38:29,448	6		199,70
			6	199,70
			6	199,70
23.09.2026	14:38:29,246	50		199,62
			50	199,62
			50	199,62
23.09.2026	14:38:15,056	124		199,64
			124	199,64
			124	199,64
23.09.2026	14:38:14,972	6		199,64
			6	199,64
			6	199,64
23.09.2026	14:38:04,729	7		199,60
			7	199,60
			7	199,60
23.09.2026	14:37:47,673	25		199,66
			25	199,66
			25	199,66
23.09.2026	14:37:34,766	3		199,66
			3	199,66
			3	199,66
23.09.2026	14:37:34,303	70		199,72
			70	199,72
			70	199,72
23.09.2026	14:36:57,210	15		199,78
			15	199,78
			15	199,78
23.09.2026	14:36:13,015	5		199,84
			5	199,84
			5	199,84
23.09.2026	14:34:59,265	16		199,80
			16	199,80
			16	199,80
23.09.2026	14:34:47,841	1		199,80
			1	199,80
			1	199,80
23.09.2026	14:34:36,906	1		199,86
			1	199,86
			1	199,86
23.09.2026	14:34:31,762	4		199,86
			4	199,86
			4	199,86
23.09.2026	14:34:15,768	1		199,86
			1	199,86
			1	199,86
23.09.2026	14:33:11,442	1		199,90
			1	199,90
			1	199,90
23.09.2026	14:32:44,653	10		199,82
			10	199,82
			10	199,82
23.09.2026	14:32:40,882	5		199,82
			5	199,82
			5	199,82
23.09.2026	14:32:39,817	51		199,82
			51	199,82
			51	199,82
23.09.2026	14:32:14,791	100		199,80
			100	199,80
			100	199,80
23.09.2026	14:32:11,535	1		199,78
			1	199,78
			1	199,78
23.09.2026	14:32:08,125	5		199,82
			5	199,82
			5	199,82
23.09.2026	14:32:07,960	28		199,82
			28	199,82
			28	199,82
23.09.2026	14:32:04,079	61		199,76
			61	199,76
			61	199,76
23.09.2026	14:32:00,121	1		199,74
			1	199,74
			1	199,74
23.09.2026	14:31:59,442	26		199,74
			26	199,74
			26	199,74
23.09.2026	14:31:53,385	1		199,74
			1	199,74
			1	199,74
23.09.2026	14:31:40,647	100		199,82
			100	199,82
			100	199,82
23.09.2026	14:31:22,900	105		199,72
			105	199,72
			105	199,72
23.09.2026	14:31:11,522	1		199,84
			1	199,84
			1	199,84
23.09.2026	14:31:00,594	1		199,80
			1	199,80
			1	199,80
23.09.2026	14:31:00,276	1		199,80
			1	199,80
			1	199,80
23.09.2026	14:30:56,049	2		199,80
			2	199,80
			2	199,80
23.09.2026	14:30:54,968	19		199,86
			19	199,86
			19	199,86
23.09.2026	14:30:54,879	2		199,86
			2	199,86
			2	199,86
23.09.2026	14:30:05,763	1		199,72
			1	199,72
			1	199,72
23.09.2026	14:29:05,067	17		199,62
			17	199,62
			17	199,62
23.09.2026	14:28:58,735	20		199,62
			20	199,62
			20	199,62
23.09.2026	14:28:56,576	11		199,68
			11	199,68
			11	199,68
23.09.2026	14:28:35,447	2		199,64
			2	199,64
			2	199,64
23.09.2026	14:27:47,674	1		199,68
			1	199,68
			1	199,68
23.09.2026	14:27:45,552	5		199,68
			5	199,68
			5	199,68
23.09.2026	14:27:16,771	10		199,74
			10	199,74
			10	199,74
23.09.2026	14:27:05,953	1		199,66
			1	199,66
			1	199,66
23.09.2026	14:26:56,166	38		199,68
			38	199,68
			38	199,68
23.09.2026	14:25:08,054	1		199,68
			1	199,68
			1	199,68
23.09.2026	14:24:48,964	2		199,68
			2	199,68
			2	199,68
23.09.2026	14:24:48,616	3		199,60
			3	199,60
			3	199,60
23.09.2026	14:24:31,839	200		199,58
			200	199,58
			200	199,58
23.09.2026	14:24:15,951	1		199,56
			1	199,56
			1	199,56
23.09.2026	14:23:56,782	40		199,48
			40	199,48
			40	199,48
23.09.2026	14:23:29,507	2		199,54
			2	199,54
			2	199,54
23.09.2026	14:23:27,083	20		199,50
			20	199,50
			20	199,50
23.09.2026	14:23:21,145	10		199,50
			10	199,50
			10	199,50
23.09.2026	14:23:01,680	500		199,58
			500	199,58
			500	199,58
23.09.2026	14:22:57,332	29		199,58
			29	199,58
			29	199,58
23.09.2026	14:22:14,524	3		199,52
			3	199,52
			3	199,52
23.09.2026	14:22:14,318	3		199,52
			3	199,52
			3	199,52
23.09.2026	14:22:14,012	35		199,52
			35	199,52
			35	199,52
23.09.2026	14:21:38,937	10		199,44
			10	199,44
			10	199,44
23.09.2026	14:21:07,020	1		199,38
			1	199,38
			1	199,38
23.09.2026	14:20:15,969	33		199,34
			33	199,34
			33	199,34
23.09.2026	14:19:59,751	10		199,42
			10	199,42
			10	199,42
23.09.2026	14:18:54,068	5		199,32
			5	199,32
			5	199,32
23.09.2026	14:18:34,909	100		199,34
			100	199,34
			100	199,34
23.09.2026	14:18:22,520	50		199,40
			50	199,40
			50	199,40
23.09.2026	14:17:36,308	1		199,38
			1	199,38
			1	199,38
23.09.2026	14:17:04,829	3		199,40
			3	199,40
			3	199,40
23.09.2026	14:17:04,167	1		199,40
			1	199,40
			1	199,40
23.09.2026	14:16:37,773	1		199,52
			1	199,52
			1	199,52
23.09.2026	14:16:10,381	61		199,42
			61	199,42
			61	199,42
23.09.2026	14:14:56,437	3		199,42
			3	199,42
			3	199,42
23.09.2026	14:14:49,123	20		199,34
			20	199,34
			20	199,34
23.09.2026	14:14:36,032	28		199,40
			28	199,40
			28	199,40
23.09.2026	14:14:19,619	1		199,32
			1	199,32
			1	199,32
23.09.2026	14:14:15,443	28		199,32
			28	199,32
			28	199,32
23.09.2026	14:13:24,035	5		199,38
			5	199,38
			5	199,38
23.09.2026	14:13:19,545	6		199,40
			6	199,40
			6	199,40
23.09.2026	14:12:06,433	39		199,46
			39	199,46
			39	199,46
23.09.2026	14:11:34,463	50		199,46
			15	199,46
			35	199,46
			50	199,46
23.09.2026	14:11:09,174	30		199,40
			30	199,40
			30	199,40
23.09.2026	14:10:42,558	1		199,48
			1	199,48
			1	199,48
23.09.2026	14:09:51,861	20		199,52
			20	199,52
			20	199,52
23.09.2026	14:09:34,699	61		199,46
			61	199,46
			61	199,46
23.09.2026	14:09:30,519	1		199,52
			1	199,52
			1	199,52
23.09.2026	14:09:27,432	50		199,46
			50	199,46
			50	199,46
23.09.2026	14:09:21,333	10		199,46
			10	199,46
			10	199,46
23.09.2026	14:08:59,151	6		199,44
			6	199,44
			6	199,44
23.09.2026	14:08:51,898	35		199,50
			35	199,50
			35	199,50
23.09.2026	14:08:21,735	10		199,40
			10	199,40
			10	199,40
23.09.2026	14:08:07,866	3		199,46
			3	199,46
			3	199,46
23.09.2026	14:07:49,012	124		199,40
			124	199,40
			124	199,40
23.09.2026	14:07:45,714	20		199,48
			20	199,48
			20	199,48
23.09.2026	14:07:34,120	50		199,44
			50	199,44
			50	199,44
23.09.2026	14:07:33,322	10		199,50
			10	199,50
			10	199,50
23.09.2026	14:07:25,447	4		199,46
			4	199,46
			4	199,46
23.09.2026	14:07:04,342	100		199,52
			100	199,52
			100	199,52
23.09.2026	14:07:02,319	61		199,54
			61	199,54
			61	199,54
23.09.2026	14:06:09,507	30		199,44
			30	199,44
			30	199,44
23.09.2026	14:06:05,028	5		199,44
			5	199,44
			5	199,44
23.09.2026	14:06:04,407	5		199,42
			5	199,42
			5	199,42
23.09.2026	14:05:42,045	10		199,40
			10	199,40
			10	199,40
23.09.2026	14:05:20,126	3		199,40
			3	199,40
			3	199,40
23.09.2026	14:04:52,405	50		199,40
			50	199,40
			50	199,40
23.09.2026	14:04:45,396	51		199,44
			51	199,44
			51	199,44
23.09.2026	14:04:08,280	20		199,48
			20	199,48
			20	199,48
23.09.2026	14:03:51,516	2		199,50
			2	199,50
			2	199,50
23.09.2026	14:02:24,789	2		199,62
			2	199,62
			2	199,62
23.09.2026	14:02:13,961	5		199,58
			5	199,58
			5	199,58
23.09.2026	14:02:09,987	12		199,60
			12	199,60
			12	199,60
23.09.2026	14:01:56,056	10		199,54
			10	199,54
			10	199,54
23.09.2026	14:01:03,241	10		199,64
			10	199,64
			10	199,64
23.09.2026	14:01:01,293	5		199,66
			5	199,66
			5	199,66
23.09.2026	14:01:00,561	33		199,74
			33	199,74
			33	199,74
23.09.2026	14:00:54,224	500		199,72
			500	199,72
			500	199,72
23.09.2026	14:00:54,171	500		199,72
			500	199,72
			500	199,72
23.09.2026	14:00:52,926	50		199,66
			50	199,66
			50	199,66
23.09.2026	14:00:45,179	50		199,76
			50	199,76
			50	199,76
23.09.2026	14:00:42,364	50		199,70
			50	199,70
			50	199,70
23.09.2026	14:00:41,035	50		199,70
			50	199,70
			50	199,70
23.09.2026	14:00:38,696	50		199,68
			50	199,68
			50	199,68
23.09.2026	14:00:38,622	5		199,74
			5	199,74
			5	199,74
23.09.2026	14:00:32,227	17		199,76
			17	199,76
			17	199,76
23.09.2026	14:00:12,009	10		199,70
			10	199,70
			10	199,70
23.09.2026	14:00:06,338	51		199,68
			51	199,68
			51	199,68
23.09.2026	13:57:44,879	1		199,74
			1	199,74
			1	199,74
23.09.2026	13:54:22,261	3		199,70
			3	199,70
			3	199,70
23.09.2026	13:54:16,752	5		199,66
			5	199,66
			5	199,66
23.09.2026	13:54:06,493	1		199,72
			1	199,72
			1	199,72
23.09.2026	13:53:09,223	25		199,68
			25	199,68
			25	199,68
23.09.2026	13:52:35,186	3		199,70
			3	199,70
			3	199,70
23.09.2026	13:52:31,209	10		199,78
			10	199,78
			10	199,78
23.09.2026	13:52:30,999	18		199,78
			18	199,78
			18	199,78
23.09.2026	13:52:03,741	1		199,76
			1	199,76
			1	199,76
23.09.2026	13:51:57,346	50		199,70
			50	199,70
			50	199,70
23.09.2026	13:51:19,626	10		199,68
			10	199,68
			10	199,68
23.09.2026	13:51:12,877	14		199,68
			14	199,68
			14	199,68
23.09.2026	13:50:39,445	1		199,66
			1	199,66
			1	199,66
23.09.2026	13:50:04,117	191		199,66
			191	199,66
			191	199,66
23.09.2026	13:49:55,283	50		199,68
			50	199,68
			50	199,68
23.09.2026	13:49:25,880	6		199,60
			6	199,60
			6	199,60
23.09.2026	13:49:18,343	2		199,60
			2	199,60
			2	199,60
23.09.2026	13:49:13,543	1		199,72
			1	199,72
			1	199,72
23.09.2026	13:48:42,407	12		199,66
			12	199,66
			12	199,66
23.09.2026	13:46:37,074	31		199,78
			31	199,78
			31	199,78
23.09.2026	13:46:18,659	5		199,80
			5	199,80
			5	199,80
23.09.2026	13:46:00,343	5		199,74
			5	199,74
			5	199,74
23.09.2026	13:45:53,933	6		199,74
			6	199,74
			6	199,74
23.09.2026	13:45:40,572	114		199,74
			114	199,74
			114	199,74
23.09.2026	13:45:39,418	2		199,72
			2	199,72
			2	199,72
23.09.2026	13:45:00,943	2		199,56
			2	199,56
			2	199,56
23.09.2026	13:44:52,098	90		199,52
			90	199,52
			90	199,52
23.09.2026	13:44:24,633	5		199,50
			5	199,50
			5	199,50
23.09.2026	13:44:17,676	251		199,44
			150	199,44
			101	199,44
			51	199,44
			200	199,44
23.09.2026	13:43:50,531	500		199,40
			500	199,40
			500	199,40
23.09.2026	13:43:50,488	500		199,40
			500	199,40
			500	199,40
23.09.2026	13:43:40,327	200		199,40
			200	199,40
			200	199,40
23.09.2026	13:42:41,743	4		199,42
			4	199,42
			4	199,42
23.09.2026	13:42:16,628	1		199,48
			1	199,48
			1	199,48
23.09.2026	13:42:08,266	22		199,38
			22	199,38
			22	199,38
23.09.2026	13:42:07,361	10		199,46
			10	199,46
			10	199,46
23.09.2026	13:42:01,369	1		199,44
			1	199,44
			1	199,44
23.09.2026	13:41:38,362	49		199,46
			49	199,46
			49	199,46
23.09.2026	13:41:35,955	8		199,38
			8	199,38
			8	199,38
23.09.2026	13:41:35,729	5		199,44
			5	199,44
			5	199,44
23.09.2026	13:41:17,066	150		199,40
			5	199,40
			150	199,40
			145	199,40
23.09.2026	13:40:57,764	5		199,40
			5	199,40
			5	199,40
23.09.2026	13:40:30,595	1		199,56
			1	199,56
			1	199,56
23.09.2026	13:40:30,523	1		199,56
			1	199,56
			1	199,56
23.09.2026	13:40:04,638	3		199,54
			3	199,54
			3	199,54
23.09.2026	13:40:03,375	30		199,48
			30	199,48
			30	199,48
23.09.2026	13:39:04,918	5		199,42
			5	199,42
			5	199,42
23.09.2026	13:38:28,279	1		199,42
			1	199,42
			1	199,42
23.09.2026	13:38:13,411	1		199,36
			1	199,36
			1	199,36
23.09.2026	13:36:46,601	5		199,44
			5	199,44
			5	199,44
23.09.2026	13:36:45,784	6		199,50
			6	199,50
			6	199,50
23.09.2026	13:36:35,001	60		199,46
			60	199,46
			50	199,46
			10	199,46
23.09.2026	13:36:34,905	105		199,50
			5	199,50
			100	199,50
			105	199,50
23.09.2026	13:36:22,939	1		199,56
			1	199,56
			1	199,56
23.09.2026	13:35:47,083	2		199,58
			2	199,58
			2	199,58
23.09.2026	13:35:33,990	100		199,60
			100	199,60
			100	199,60
23.09.2026	13:35:20,152	5		199,56
			5	199,56
			5	199,56
23.09.2026	13:35:17,094	7		199,62
			7	199,62
			7	199,62
23.09.2026	13:35:13,939	50		199,62
			50	199,62
			50	199,62
23.09.2026	13:34:51,152	1		199,56
			1	199,56
			1	199,56
23.09.2026	13:34:30,905	100		199,62
			100	199,62
			100	199,62
23.09.2026	13:34:14,219	1		199,62
			1	199,62
			1	199,62
23.09.2026	13:33:42,350	3		199,60
			3	199,60
			3	199,60
23.09.2026	13:33:39,983	1		199,60
			1	199,60
			1	199,60
23.09.2026	13:33:20,839	14		199,54
			14	199,54
			14	199,54
23.09.2026	13:30:47,191	8		199,58
			8	199,58
			8	199,58
23.09.2026	13:29:51,733	15		199,70
			15	199,70
			15	199,70
23.09.2026	13:29:50,520	30		199,70
			30	199,70
			30	199,70
23.09.2026	13:29:46,388	30		199,66
			30	199,66
			30	199,66
23.09.2026	13:29:34,917	3		199,64
			3	199,64
			3	199,64
23.09.2026	13:29:10,650	1		199,72
			1	199,72
			1	199,72
23.09.2026	13:28:22,032	1		199,72
			1	199,72
			1	199,72
23.09.2026	13:28:14,041	5		199,68
			5	199,68
			5	199,68
23.09.2026	13:28:13,578	3		199,68
			3	199,68
			3	199,68
23.09.2026	13:27:40,068	16		199,66
			16	199,66
			16	199,66
23.09.2026	13:27:35,507	1		199,66
			1	199,66
			1	199,66
23.09.2026	13:27:07,596	140		199,64
			140	199,64
			140	199,64
23.09.2026	13:27:06,393	1		199,70
			1	199,70
			1	199,70
23.09.2026	13:26:58,566	56		199,70
			56	199,70
			56	199,70
23.09.2026	13:26:52,124	4		199,66
			4	199,66
			4	199,66
23.09.2026	13:26:17,114	17		199,64
			17	199,64
			17	199,64
23.09.2026	13:25:44,674	1		199,64
			1	199,64
			1	199,64
23.09.2026	13:25:17,631	49		199,70
			49	199,70
			49	199,70
23.09.2026	13:24:44,285	20		199,54
			20	199,54
			20	199,54
23.09.2026	13:24:37,432	4		199,62
			4	199,62
			4	199,62
23.09.2026	13:24:27,669	10		199,52
			10	199,52
			10	199,52
23.09.2026	13:24:19,933	2		199,52
			2	199,52
			2	199,52
23.09.2026	13:24:15,867	15		199,52
			15	199,52
			15	199,52
23.09.2026	13:24:04,969	3		199,68
			3	199,68
			3	199,68
23.09.2026	13:23:59,289	1		199,72
			1	199,72
			1	199,72
23.09.2026	13:23:29,525	1		199,60
			1	199,60
			1	199,60
23.09.2026	13:23:29,412	1		199,60
			1	199,60
			1	199,60
23.09.2026	13:23:23,726	1		199,76
			1	199,76
			1	199,76
23.09.2026	13:23:20,124	5		199,70
			5	199,70
			5	199,70
23.09.2026	13:22:57,867	10		199,70
			10	199,70
			10	199,70
23.09.2026	13:22:42,262	8		199,76
			8	199,76
			8	199,76
23.09.2026	13:22:32,676	1		199,76
			1	199,76
			1	199,76
23.09.2026	13:22:13,032	5		199,74
			5	199,74
			5	199,74
23.09.2026	13:22:10,830	6		199,76
			6	199,76
			6	199,76
23.09.2026	13:21:45,290	3		199,74
			3	199,74
			3	199,74
23.09.2026	13:21:41,799	1		199,74
			1	199,74
			1	199,74
23.09.2026	13:21:38,988	1		199,82
			1	199,82
			1	199,82
23.09.2026	13:21:33,470	300		199,80
			100	199,80
			300	199,80
			200	199,80
23.09.2026	13:21:01,007	2		199,86
			2	199,86
			2	199,86
23.09.2026	13:20:36,103	4		199,86
			4	199,86
			4	199,86
23.09.2026	13:20:29,117	20		199,96
			20	199,96
			20	199,96
23.09.2026	13:19:23,750	1		199,92
			1	199,92
			1	199,92
23.09.2026	13:18:55,913	1		199,92
			1	199,92
			1	199,92
23.09.2026	13:18:20,993	1		199,94
			1	199,94
			1	199,94
23.09.2026	13:17:23,113	71		199,84
			71	199,84
			71	199,84
23.09.2026	13:17:20,975	1		199,84
			1	199,84
			1	199,84
23.09.2026	13:17:00,077	30		199,84
			30	199,84
			30	199,84
23.09.2026	13:16:28,234	3		199,84
			3	199,84
			3	199,84
23.09.2026	13:15:57,102	1		199,84
			1	199,84
			1	199,84
23.09.2026	13:15:55,739	1		199,98
			1	199,98
			1	199,98
23.09.2026	13:15:08,110	1		199,98
			1	199,98
			1	199,98
23.09.2026	13:14:47,186	40		199,90
			40	199,90
			40	199,90
23.09.2026	13:14:28,128	331		199,84
			331	199,84
			331	199,84
23.09.2026	13:14:20,992	1		199,90
			1	199,90
			1	199,90
23.09.2026	13:14:00,758	497		199,82
			497	199,82
			497	199,82
23.09.2026	13:13:36,421	1		199,84
			1	199,84
			1	199,84
23.09.2026	13:13:32,027	51		199,90
			51	199,90
			51	199,90
23.09.2026	13:13:20,506	1		199,90
			1	199,90
			1	199,90
23.09.2026	13:13:06,230	2		199,94
			2	199,94
			2	199,94
23.09.2026	13:12:24,101	5		199,92
			3	199,92
			2	199,92
			5	199,92
23.09.2026	13:11:18,473	2		199,82
			2	199,82
			2	199,82
23.09.2026	13:11:09,777	31		199,82
			31	199,82
			31	199,82
23.09.2026	13:10:58,303	2		199,86
			2	199,86
			2	199,86
23.09.2026	13:10:42,475	40		199,82
			40	199,82
			40	199,82
23.09.2026	13:10:11,567	1		199,90
			1	199,90
			1	199,90
23.09.2026	13:09:50,314	1		199,76
			1	199,76
			1	199,76
23.09.2026	13:09:46,529	6		199,72
			6	199,72
			6	199,72
23.09.2026	13:09:42,738	30		199,72
			30	199,72
			30	199,72
23.09.2026	13:09:27,699	2		199,86
			2	199,86
			2	199,86
23.09.2026	13:09:20,796	462		199,76
			3	199,76
			8	199,76
			5	199,76
			7	199,76
			411	199,76
			462	199,76
			20	199,76
			8	199,76

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Allianz SE

Bid: 410,00 / Ask: 411,80
Stückzahl: 156 316
-4,50%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.09.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung