Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1257
1433
24,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 13:45:04,900 | 18 | 24,15 | |
| 18 | 24,15 | |||
| 18 | 24,15 | |||
| 02.01.2026 | 13:43:39,357 | 80 | 24,14 | |
| 80 | 24,14 | |||
| 80 | 24,14 | |||
| 02.01.2026 | 13:43:29,929 | 70 | 24,14 | |
| 70 | 24,14 | |||
| 70 | 24,14 | |||
| 02.01.2026 | 13:41:33,552 | 4 | 24,13 | |
| 4 | 24,13 | |||
| 4 | 24,13 | |||
| 02.01.2026 | 13:41:27,732 | 100 | 24,13 | |
| 100 | 24,13 | |||
| 100 | 24,13 | |||
| 02.01.2026 | 13:40:44,303 | 50 | 24,14 | |
| 50 | 24,14 | |||
| 50 | 24,14 | |||
| 02.01.2026 | 13:39:18,692 | 100 | 24,14 | |
| 100 | 24,14 | |||
| 100 | 24,14 | |||
| 02.01.2026 | 13:39:09,116 | 200 | 24,14 | |
| 200 | 24,14 | |||
| 200 | 24,14 | |||
| 02.01.2026 | 13:38:44,354 | 20 | 24,12 | |
| 20 | 24,12 | |||
| 20 | 24,12 | |||
| 02.01.2026 | 13:37:47,360 | 41 | 24,11 | |
| 41 | 24,11 | |||
| 41 | 24,11 | |||
| 02.01.2026 | 13:37:29,457 | 40 | 24,12 | |
| 40 | 24,12 | |||
| 40 | 24,12 | |||
| 02.01.2026 | 13:35:55,626 | 140 | 24,10 | |
| 140 | 24,10 | |||
| 120 | 24,10 | |||
| 20 | 24,10 | |||
| 02.01.2026 | 13:35:42,168 | 50 | 24,11 | |
| 50 | 24,11 | |||
| 50 | 24,11 | |||
| 02.01.2026 | 13:33:11,758 | 500 | 24,13 | |
| 500 | 24,13 | |||
| 500 | 24,13 | |||
| 02.01.2026 | 13:32:32,365 | 2 600 | 24,13 | |
| 2 600 | 24,13 | |||
| 2 600 | 24,13 | |||
| 02.01.2026 | 13:32:26,025 | 700 | 24,13 | |
| 700 | 24,13 | |||
| 700 | 24,13 | |||
| 02.01.2026 | 13:32:23,567 | 700 | 24,13 | |
| 700 | 24,13 | |||
| 700 | 24,13 | |||
| 02.01.2026 | 13:31:29,092 | 41 | 24,12 | |
| 41 | 24,12 | |||
| 41 | 24,12 | |||
| 02.01.2026 | 13:30:15,964 | 200 | 24,11 | |
| 200 | 24,11 | |||
| 200 | 24,11 | |||
| 02.01.2026 | 13:28:48,947 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 02.01.2026 | 13:28:19,183 | 30 | 24,11 | |
| 30 | 24,11 | |||
| 30 | 24,11 | |||
| 02.01.2026 | 13:28:10,871 | 50 | 24,12 | |
| 50 | 24,12 | |||
| 50 | 24,12 | |||
| 02.01.2026 | 13:28:08,939 | 42 | 24,11 | |
| 42 | 24,11 | |||
| 42 | 24,11 | |||
| 02.01.2026 | 13:27:41,289 | 77 | 24,12 | |
| 77 | 24,12 | |||
| 77 | 24,12 | |||
| 02.01.2026 | 13:27:09,087 | 3 | 24,10 | |
| 3 | 24,10 | |||
| 3 | 24,10 | |||
| 02.01.2026 | 13:25:38,078 | 700 | 24,11 | |
| 700 | 24,11 | |||
| 700 | 24,11 | |||
| 02.01.2026 | 13:25:35,239 | 700 | 24,11 | |
| 700 | 24,11 | |||
| 700 | 24,11 | |||
| 02.01.2026 | 13:25:24,849 | 200 | 24,12 | |
| 200 | 24,12 | |||
| 200 | 24,12 | |||
| 02.01.2026 | 13:25:07,248 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 02.01.2026 | 13:25:03,117 | 30 | 24,10 | |
| 30 | 24,10 | |||
| 30 | 24,10 | |||
| 02.01.2026 | 13:24:36,955 | 700 | 24,10 | |
| 700 | 24,10 | |||
| 700 | 24,10 | |||
| 02.01.2026 | 13:24:24,337 | 200 | 24,10 | |
| 200 | 24,10 | |||
| 200 | 24,10 | |||
| 02.01.2026 | 13:23:30,608 | 40 | 24,10 | |
| 40 | 24,10 | |||
| 40 | 24,10 | |||
| 02.01.2026 | 13:23:23,279 | 1 | 24,10 | |
| 1 | 24,10 | |||
| 1 | 24,10 | |||
| 02.01.2026 | 13:22:44,642 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 02.01.2026 | 13:22:22,670 | 15 | 24,10 | |
| 15 | 24,10 | |||
| 15 | 24,10 | |||
| 02.01.2026 | 13:22:21,442 | 45 | 24,10 | |
| 45 | 24,10 | |||
| 45 | 24,10 | |||
| 02.01.2026 | 13:20:57,649 | 20 | 24,11 | |
| 20 | 24,11 | |||
| 20 | 24,11 | |||
| 02.01.2026 | 13:20:29,848 | 3 | 24,11 | |
| 3 | 24,11 | |||
| 3 | 24,11 | |||
| 02.01.2026 | 13:19:07,426 | 200 | 24,10 | |
| 200 | 24,10 | |||
| 200 | 24,10 | |||
| 02.01.2026 | 13:19:01,107 | 40 | 24,10 | |
| 40 | 24,10 | |||
| 40 | 24,10 | |||
| 02.01.2026 | 13:18:45,690 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 02.01.2026 | 13:18:42,611 | 30 | 24,10 | |
| 30 | 24,10 | |||
| 30 | 24,10 | |||
| 02.01.2026 | 13:17:58,548 | 20 | 24,11 | |
| 20 | 24,11 | |||
| 20 | 24,11 | |||
| 02.01.2026 | 13:17:34,490 | 150 | 24,10 | |
| 150 | 24,10 | |||
| 150 | 24,10 | |||
| 02.01.2026 | 13:17:16,747 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 02.01.2026 | 13:17:14,239 | 450 | 24,10 | |
| 450 | 24,10 | |||
| 450 | 24,10 | |||
| 02.01.2026 | 13:17:05,504 | 420 | 24,10 | |
| 420 | 24,10 | |||
| 420 | 24,10 | |||
| 02.01.2026 | 13:17:05,034 | 130 | 24,10 | |
| 130 | 24,10 | |||
| 130 | 24,10 | |||
| 02.01.2026 | 13:15:41,068 | 200 | 24,10 | |
| 200 | 24,10 | |||
| 200 | 24,10 | |||
| 02.01.2026 | 13:15:30,183 | 42 | 24,08 | |
| 42 | 24,08 | |||
| 42 | 24,08 | |||
| 02.01.2026 | 13:14:38,444 | 165 | 24,09 | |
| 165 | 24,09 | |||
| 165 | 24,09 | |||
| 02.01.2026 | 13:14:23,844 | 212 | 24,09 | |
| 212 | 24,09 | |||
| 212 | 24,09 | |||
| 02.01.2026 | 13:13:39,852 | 25 | 24,09 | |
| 25 | 24,09 | |||
| 25 | 24,09 | |||
| 02.01.2026 | 13:13:18,292 | 200 | 24,08 | |
| 200 | 24,08 | |||
| 200 | 24,08 | |||
| 02.01.2026 | 13:13:10,580 | 247 | 24,08 | |
| 247 | 24,08 | |||
| 247 | 24,08 | |||
| 02.01.2026 | 13:11:35,433 | 10 | 24,09 | |
| 10 | 24,09 | |||
| 10 | 24,09 | |||
| 02.01.2026 | 13:11:30,062 | 500 | 24,08 | |
| 500 | 24,08 | |||
| 500 | 24,08 | |||
| 02.01.2026 | 13:11:24,559 | 82 | 24,08 | |
| 82 | 24,08 | |||
| 82 | 24,08 | |||
| 02.01.2026 | 13:11:14,911 | 37 | 24,08 | |
| 37 | 24,08 | |||
| 37 | 24,08 | |||
| 02.01.2026 | 13:10:59,842 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 02.01.2026 | 13:10:47,043 | 200 | 24,09 | |
| 200 | 24,09 | |||
| 200 | 24,09 | |||
| 02.01.2026 | 13:10:20,390 | 91 | 24,08 | |
| 91 | 24,08 | |||
| 91 | 24,08 | |||
| 02.01.2026 | 13:10:04,585 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 02.01.2026 | 13:09:51,195 | 86 | 24,09 | |
| 86 | 24,09 | |||
| 86 | 24,09 | |||
| 02.01.2026 | 13:09:42,344 | 50 | 24,09 | |
| 50 | 24,09 | |||
| 50 | 24,09 | |||
| 02.01.2026 | 13:09:41,479 | 80 | 24,09 | |
| 80 | 24,09 | |||
| 80 | 24,09 | |||
| 02.01.2026 | 13:08:45,913 | 288 | 24,07 | |
| 288 | 24,07 | |||
| 288 | 24,07 | |||
| 02.01.2026 | 13:08:42,380 | 450 | 24,08 | |
| 450 | 24,08 | |||
| 450 | 24,08 | |||
| 02.01.2026 | 13:08:01,164 | 500 | 24,07 | |
| 500 | 24,07 | |||
| 500 | 24,07 | |||
| 02.01.2026 | 13:07:58,658 | 100 | 24,07 | |
| 100 | 24,07 | |||
| 100 | 24,07 | |||
| 02.01.2026 | 13:07:49,656 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 02.01.2026 | 13:07:43,439 | 150 | 24,08 | |
| 150 | 24,08 | |||
| 150 | 24,08 | |||
| 02.01.2026 | 13:07:10,239 | 120 | 24,07 | |
| 120 | 24,07 | |||
| 120 | 24,07 | |||
| 02.01.2026 | 13:07:05,518 | 45 | 24,07 | |
| 45 | 24,07 | |||
| 45 | 24,07 | |||
| 02.01.2026 | 13:06:55,662 | 100 | 24,07 | |
| 100 | 24,07 | |||
| 100 | 24,07 | |||
| 02.01.2026 | 13:06:54,067 | 10 | 24,07 | |
| 10 | 24,07 | |||
| 10 | 24,07 | |||
| 02.01.2026 | 13:06:39,015 | 300 | 24,07 | |
| 300 | 24,07 | |||
| 300 | 24,07 | |||
| 02.01.2026 | 13:06:07,873 | 100 | 24,07 | |
| 100 | 24,07 | |||
| 100 | 24,07 | |||
| 02.01.2026 | 13:05:26,807 | 40 | 24,07 | |
| 40 | 24,07 | |||
| 40 | 24,07 | |||
| 02.01.2026 | 13:05:22,451 | 2 | 24,07 | |
| 2 | 24,07 | |||
| 2 | 24,07 | |||
| 02.01.2026 | 13:05:05,190 | 50 | 24,07 | |
| 50 | 24,07 | |||
| 50 | 24,07 | |||
| 02.01.2026 | 13:04:58,362 | 700 | 24,07 | |
| 700 | 24,07 | |||
| 700 | 24,07 | |||
| 02.01.2026 | 13:04:22,982 | 124 | 24,08 | |
| 124 | 24,08 | |||
| 124 | 24,08 | |||
| 02.01.2026 | 13:03:55,537 | 700 | 24,07 | |
| 700 | 24,07 | |||
| 700 | 24,07 | |||
| 02.01.2026 | 13:03:27,680 | 72 | 24,07 | |
| 72 | 24,07 | |||
| 72 | 24,07 | |||
| 02.01.2026 | 13:03:20,029 | 20 | 24,07 | |
| 20 | 24,07 | |||
| 20 | 24,07 | |||
| 02.01.2026 | 13:03:00,905 | 40 | 24,07 | |
| 40 | 24,07 | |||
| 40 | 24,07 | |||
| 02.01.2026 | 13:02:51,342 | 503 | 24,07 | |
| 400 | 24,07 | |||
| 103 | 24,07 | |||
| 503 | 24,07 | |||
| 02.01.2026 | 13:02:51,281 | 200 | 24,08 | |
| 200 | 24,08 | |||
| 200 | 24,08 | |||
| 02.01.2026 | 13:02:31,151 | 500 | 24,07 | |
| 500 | 24,07 | |||
| 500 | 24,07 | |||
| 02.01.2026 | 13:02:15,636 | 500 | 24,08 | |
| 70 | 24,08 | |||
| 500 | 24,08 | |||
| 430 | 24,08 | |||
| 02.01.2026 | 13:02:09,544 | 250 | 24,16 | |
| 250 | 24,16 | |||
| 250 | 24,16 | |||
| 02.01.2026 | 13:00:03,990 | 20 | 24,16 | |
| 20 | 24,16 | |||
| 20 | 24,16 | |||
| 02.01.2026 | 12:59:59,828 | 75 | 24,11 | |
| 75 | 24,11 | |||
| 75 | 24,11 | |||
| 02.01.2026 | 12:59:56,821 | 300 | 24,11 | |
| 300 | 24,11 | |||
| 300 | 24,11 | |||
| 02.01.2026 | 12:59:35,399 | 200 | 24,11 | |
| 200 | 24,11 | |||
| 200 | 24,11 | |||
| 02.01.2026 | 12:59:27,065 | 60 | 24,11 | |
| 60 | 24,11 | |||
| 60 | 24,11 | |||
| 02.01.2026 | 12:59:23,590 | 16 | 24,12 | |
| 16 | 24,12 | |||
| 16 | 24,12 | |||
| 02.01.2026 | 12:59:03,727 | 18 | 24,12 | |
| 18 | 24,12 | |||
| 18 | 24,12 | |||
| 02.01.2026 | 12:58:36,964 | 50 | 24,12 | |
| 50 | 24,12 | |||
| 50 | 24,12 | |||
| 02.01.2026 | 12:58:35,999 | 415 | 24,12 | |
| 415 | 24,12 | |||
| 415 | 24,12 | |||
| 02.01.2026 | 12:57:29,686 | 200 | 24,11 | |
| 200 | 24,11 | |||
| 200 | 24,11 | |||
| 02.01.2026 | 12:56:23,605 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 02.01.2026 | 12:56:22,683 | 110 | 24,09 | |
| 110 | 24,09 | |||
| 110 | 24,09 | |||
| 02.01.2026 | 12:56:07,753 | 640 | 24,08 | |
| 80 | 24,08 | |||
| 110 | 24,08 | |||
| 200 | 24,08 | |||
| 640 | 24,08 | |||
| 250 | 24,08 | |||
| 02.01.2026 | 12:56:04,593 | 80 | 24,09 | |
| 80 | 24,09 | |||
| 80 | 24,09 | |||
| 02.01.2026 | 12:54:26,689 | 400 | 24,09 | |
| 400 | 24,09 | |||
| 400 | 24,09 | |||
| 02.01.2026 | 12:54:07,016 | 42 | 24,09 | |
| 42 | 24,09 | |||
| 42 | 24,09 | |||
| 02.01.2026 | 12:53:37,843 | 400 | 24,09 | |
| 400 | 24,09 | |||
| 400 | 24,09 | |||
| 02.01.2026 | 12:53:34,720 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 02.01.2026 | 12:53:10,694 | 250 | 24,09 | |
| 250 | 24,09 | |||
| 250 | 24,09 | |||
| 02.01.2026 | 12:52:55,460 | 2 300 | 24,10 | |
| 2 300 | 24,10 | |||
| 2 300 | 24,10 | |||
| 02.01.2026 | 12:52:48,758 | 700 | 24,09 | |
| 700 | 24,09 | |||
| 700 | 24,09 | |||
| 02.01.2026 | 12:52:09,171 | 6 | 24,09 | |
| 6 | 24,09 | |||
| 6 | 24,09 | |||
| 02.01.2026 | 12:52:09,078 | 217 | 24,10 | |
| 217 | 24,10 | |||
| 217 | 24,10 | |||
| 02.01.2026 | 12:52:08,468 | 700 | 24,10 | |
| 150 | 24,10 | |||
| 700 | 24,10 | |||
| 300 | 24,10 | |||
| 250 | 24,10 | |||
| 02.01.2026 | 12:52:07,809 | 700 | 24,10 | |
| 700 | 24,10 | |||
| 700 | 24,10 | |||
| 02.01.2026 | 12:52:07,734 | 90 | 24,11 | |
| 90 | 24,11 | |||
| 90 | 24,11 | |||
| 02.01.2026 | 12:51:41,575 | 600 | 24,10 | |
| 330 | 24,10 | |||
| 600 | 24,10 | |||
| 20 | 24,10 | |||
| 250 | 24,10 | |||
| 02.01.2026 | 12:51:37,756 | 30 | 24,11 | |
| 30 | 24,11 | |||
| 30 | 24,11 | |||
| 02.01.2026 | 12:51:33,274 | 600 | 24,10 | |
| 200 | 24,10 | |||
| 150 | 24,10 | |||
| 67 | 24,10 | |||
| 50 | 24,10 | |||
| 600 | 24,10 | |||
| 30 | 24,10 | |||
| 3 | 24,10 | |||
| 100 | 24,10 | |||
| 02.01.2026 | 12:51:32,675 | 250 | 24,11 | |
| 250 | 24,11 | |||
| 250 | 24,11 | |||
| 02.01.2026 | 12:51:09,526 | 20 | 24,11 | |
| 20 | 24,11 | |||
| 20 | 24,11 | |||
| 02.01.2026 | 12:50:30,146 | 500 | 24,11 | |
| 500 | 24,11 | |||
| 500 | 24,11 | |||
| 02.01.2026 | 12:49:39,583 | 5 | 24,12 | |
| 5 | 24,12 | |||
| 5 | 24,12 | |||
| 02.01.2026 | 12:48:33,995 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 02.01.2026 | 12:46:02,308 | 40 | 24,13 | |
| 40 | 24,13 | |||
| 40 | 24,13 | |||
| 02.01.2026 | 12:45:38,841 | 100 | 24,13 | |
| 100 | 24,13 | |||
| 100 | 24,13 | |||
| 02.01.2026 | 12:45:32,566 | 15 | 24,13 | |
| 15 | 24,13 | |||
| 15 | 24,13 | |||
| 02.01.2026 | 12:43:52,865 | 500 | 24,14 | |
| 500 | 24,14 | |||
| 500 | 24,14 | |||
| 02.01.2026 | 12:42:55,592 | 205 | 24,13 | |
| 205 | 24,13 | |||
| 205 | 24,13 | |||
| 02.01.2026 | 12:42:55,043 | 20 | 24,13 | |
| 20 | 24,13 | |||
| 20 | 24,13 | |||
| 02.01.2026 | 12:42:47,148 | 45 | 24,13 | |
| 45 | 24,13 | |||
| 45 | 24,13 | |||
| 02.01.2026 | 12:42:03,076 | 400 | 24,13 | |
| 400 | 24,13 | |||
| 400 | 24,13 | |||
| 02.01.2026 | 12:39:24,634 | 351 | 24,14 | |
| 351 | 24,14 | |||
| 351 | 24,14 | |||
| 02.01.2026 | 12:37:31,020 | 20 | 24,15 | |
| 20 | 24,15 | |||
| 20 | 24,15 | |||
| 02.01.2026 | 12:37:30,597 | 80 | 24,14 | |
| 80 | 24,14 | |||
| 80 | 24,14 | |||
| 02.01.2026 | 12:36:38,523 | 82 | 24,15 | |
| 82 | 24,15 | |||
| 82 | 24,15 | |||
| 02.01.2026 | 12:36:29,921 | 300 | 24,15 | |
| 300 | 24,15 | |||
| 300 | 24,15 | |||
| 02.01.2026 | 12:36:08,448 | 688 | 24,14 | |
| 688 | 24,14 | |||
| 688 | 24,14 | |||
| 02.01.2026 | 12:35:42,241 | 87 | 24,15 | |
| 87 | 24,15 | |||
| 87 | 24,15 | |||
| 02.01.2026 | 12:35:28,358 | 257 | 24,12 | |
| 17 | 24,12 | |||
| 257 | 24,12 | |||
| 100 | 24,12 | |||
| 105 | 24,12 | |||
| 35 | 24,12 | |||
| 02.01.2026 | 12:33:32,887 | 232 | 24,14 | |
| 22 | 24,14 | |||
| 232 | 24,14 | |||
| 210 | 24,14 | |||
| 02.01.2026 | 12:33:00,721 | 100 | 24,14 | |
| 100 | 24,14 | |||
| 100 | 24,14 | |||
| 02.01.2026 | 12:32:55,289 | 414 | 24,14 | |
| 414 | 24,14 | |||
| 414 | 24,14 | |||
| 02.01.2026 | 12:32:27,169 | 10 | 24,14 | |
| 10 | 24,14 | |||
| 10 | 24,14 | |||
| 02.01.2026 | 12:32:21,002 | 17 | 24,14 | |
| 17 | 24,14 | |||
| 17 | 24,14 | |||
| 02.01.2026 | 12:31:52,649 | 200 | 24,14 | |
| 200 | 24,14 | |||
| 200 | 24,14 | |||
| 02.01.2026 | 12:31:42,322 | 136 | 24,13 | |
| 136 | 24,13 | |||
| 136 | 24,13 | |||
| 02.01.2026 | 12:31:14,625 | 105 | 24,15 | |
| 105 | 24,15 | |||
| 105 | 24,15 | |||
| 02.01.2026 | 12:31:00,727 | 50 | 24,15 | |
| 50 | 24,15 | |||
| 50 | 24,15 | |||
| 02.01.2026 | 12:30:48,430 | 700 | 24,15 | |
| 700 | 24,15 | |||
| 700 | 24,15 | |||
| 02.01.2026 | 12:30:18,326 | 500 | 24,13 | |
| 500 | 24,13 | |||
| 500 | 24,13 | |||
| 02.01.2026 | 12:30:18,021 | 700 | 24,13 | |
| 700 | 24,13 | |||
| 700 | 24,13 | |||
| 02.01.2026 | 12:28:17,997 | 250 | 24,13 | |
| 250 | 24,13 | |||
| 250 | 24,13 | |||
| 02.01.2026 | 12:27:52,854 | 200 | 24,13 | |
| 200 | 24,13 | |||
| 200 | 24,13 | |||
| 02.01.2026 | 12:27:25,383 | 200 | 24,13 | |
| 200 | 24,13 | |||
| 200 | 24,13 | |||
| 02.01.2026 | 12:27:15,837 | 30 | 24,12 | |
| 30 | 24,12 | |||
| 30 | 24,12 | |||
| 02.01.2026 | 12:26:52,262 | 10 | 24,13 | |
| 10 | 24,13 | |||
| 10 | 24,13 | |||
| 02.01.2026 | 12:26:32,651 | 1 | 24,13 | |
| 1 | 24,13 | |||
| 1 | 24,13 | |||
| 02.01.2026 | 12:26:24,833 | 300 | 24,13 | |
| 300 | 24,13 | |||
| 300 | 24,13 | |||
| 02.01.2026 | 12:26:09,749 | 42 | 24,13 | |
| 42 | 24,13 | |||
| 42 | 24,13 | |||
| 02.01.2026 | 12:25:04,893 | 331 | 24,14 | |
| 100 | 24,14 | |||
| 331 | 24,14 | |||
| 231 | 24,14 | |||
| 02.01.2026 | 12:24:55,133 | 200 | 24,15 | |
| 200 | 24,15 | |||
| 200 | 24,15 | |||
| 02.01.2026 | 12:24:26,965 | 25 | 24,16 | |
| 25 | 24,16 | |||
| 25 | 24,16 | |||
| 02.01.2026 | 12:24:04,543 | 393 | 24,17 | |
| 123 | 24,17 | |||
| 393 | 24,17 | |||
| 270 | 24,17 | |||
| 02.01.2026 | 12:22:58,498 | 413 | 24,16 | |
| 413 | 24,16 | |||
| 413 | 24,16 | |||
| 02.01.2026 | 12:22:49,270 | 125 | 24,16 | |
| 125 | 24,16 | |||
| 125 | 24,16 | |||
| 02.01.2026 | 12:22:11,337 | 200 | 24,17 | |
| 200 | 24,17 | |||
| 200 | 24,17 | |||
| 02.01.2026 | 12:21:51,915 | 200 | 24,16 | |
| 200 | 24,16 | |||
| 200 | 24,16 | |||
| 02.01.2026 | 12:21:18,826 | 300 | 24,16 | |
| 300 | 24,16 | |||
| 300 | 24,16 | |||
| 02.01.2026 | 12:21:15,509 | 700 | 24,16 | |
| 700 | 24,16 | |||
| 700 | 24,16 | |||
| 02.01.2026 | 12:20:54,490 | 150 | 24,16 | |
| 150 | 24,16 | |||
| 150 | 24,16 | |||
| 02.01.2026 | 12:20:32,432 | 418 | 24,15 | |
| 20 | 24,15 | |||
| 418 | 24,15 | |||
| 398 | 24,15 | |||
| 02.01.2026 | 12:20:32,190 | 700 | 24,15 | |
| 700 | 24,15 | |||
| 700 | 24,15 | |||
| 02.01.2026 | 12:20:32,028 | 700 | 24,15 | |
| 700 | 24,15 | |||
| 700 | 24,15 | |||
| 02.01.2026 | 12:20:31,877 | 700 | 24,15 | |
| 500 | 24,15 | |||
| 200 | 24,15 | |||
| 700 | 24,15 | |||
| 02.01.2026 | 12:20:29,078 | 700 | 24,15 | |
| 250 | 24,15 | |||
| 700 | 24,15 | |||
| 450 | 24,15 | |||
| 02.01.2026 | 12:20:18,382 | 500 | 24,16 | |
| 500 | 24,16 | |||
| 500 | 24,16 | |||
| 02.01.2026 | 12:20:01,301 | 100 | 24,17 | |
| 100 | 24,17 | |||
| 100 | 24,17 | |||
| 02.01.2026 | 12:19:48,723 | 180 | 24,17 | |
| 180 | 24,17 | |||
| 180 | 24,17 | |||
| 02.01.2026 | 12:18:50,512 | 300 | 24,16 | |
| 300 | 24,16 | |||
| 300 | 24,16 | |||
| 02.01.2026 | 12:18:25,165 | 75 | 24,17 | |
| 75 | 24,17 | |||
| 75 | 24,17 | |||
| 02.01.2026 | 12:17:46,386 | 600 | 24,16 | |
| 600 | 24,16 | |||
| 600 | 24,16 | |||
| 02.01.2026 | 12:17:46,257 | 700 | 24,16 | |
| 700 | 24,16 | |||
| 700 | 24,16 | |||
| 02.01.2026 | 12:17:40,170 | 700 | 24,16 | |
| 700 | 24,16 | |||
| 700 | 24,16 | |||
| 02.01.2026 | 12:17:07,145 | 20 | 24,16 | |
| 20 | 24,16 | |||
| 20 | 24,16 | |||
| 02.01.2026 | 12:16:50,185 | 100 | 24,16 | |
| 100 | 24,16 | |||
| 100 | 24,16 | |||
| 02.01.2026 | 12:16:42,326 | 52 | 24,15 | |
| 52 | 24,15 | |||
| 52 | 24,15 | |||
| 02.01.2026 | 12:16:30,799 | 50 | 24,16 | |
| 50 | 24,16 | |||
| 50 | 24,16 | |||
| 02.01.2026 | 12:15:57,272 | 175 | 24,18 | |
| 175 | 24,18 | |||
| 175 | 24,18 | |||
| 02.01.2026 | 12:15:48,562 | 700 | 24,17 | |
| 700 | 24,17 | |||
| 700 | 24,17 | |||
| 02.01.2026 | 12:15:25,363 | 30 | 24,18 | |
| 30 | 24,18 | |||
| 30 | 24,18 | |||
| 02.01.2026 | 12:15:09,643 | 100 | 24,18 | |
| 100 | 24,18 | |||
| 100 | 24,18 | |||
| 02.01.2026 | 12:14:24,435 | 250 | 24,18 | |
| 250 | 24,18 | |||
| 250 | 24,18 | |||
| 02.01.2026 | 12:13:48,128 | 11 | 24,18 | |
| 11 | 24,18 | |||
| 11 | 24,18 | |||
| 02.01.2026 | 12:13:28,840 | 10 | 24,18 | |
| 10 | 24,18 | |||
| 10 | 24,18 | |||
| 02.01.2026 | 12:13:14,050 | 5 | 24,17 | |
| 5 | 24,17 | |||
| 5 | 24,17 | |||
| 02.01.2026 | 12:13:03,874 | 150 | 24,18 | |
| 150 | 24,18 | |||
| 150 | 24,18 | |||
| 02.01.2026 | 12:12:16,281 | 18 | 24,18 | |
| 18 | 24,18 | |||
| 18 | 24,18 | |||
| 02.01.2026 | 12:11:57,830 | 20 | 24,18 | |
| 20 | 24,18 | |||
| 20 | 24,18 | |||
| 02.01.2026 | 12:10:35,385 | 12 | 24,19 | |
| 12 | 24,19 | |||
| 12 | 24,19 | |||
| 02.01.2026 | 12:10:22,880 | 200 | 24,19 | |
| 200 | 24,19 | |||
| 200 | 24,19 | |||
| 02.01.2026 | 12:09:38,039 | 74 | 24,19 | |
| 74 | 24,19 | |||
| 74 | 24,19 | |||
| 02.01.2026 | 12:09:20,967 | 464 | 24,19 | |
| 464 | 24,19 | |||
| 464 | 24,19 | |||
| 02.01.2026 | 12:09:14,592 | 500 | 24,20 | |
| 50 | 24,20 | |||
| 300 | 24,20 | |||
| 150 | 24,20 | |||
| 500 | 24,20 | |||
| 02.01.2026 | 12:07:41,095 | 335 | 24,17 | |
| 335 | 24,17 | |||
| 335 | 24,17 | |||
| 02.01.2026 | 12:07:33,330 | 500 | 24,18 | |
| 500 | 24,18 | |||
| 500 | 24,18 | |||
| 02.01.2026 | 12:07:28,971 | 150 | 24,18 | |
| 150 | 24,18 | |||
| 150 | 24,18 | |||
| 02.01.2026 | 12:07:17,371 | 390 | 24,17 | |
| 390 | 24,17 | |||
| 390 | 24,17 | |||
| 02.01.2026 | 12:07:11,537 | 450 | 24,17 | |
| 450 | 24,17 | |||
| 450 | 24,17 | |||
| 02.01.2026 | 12:07:11,314 | 648 | 24,17 | |
| 30 | 24,17 | |||
| 618 | 24,17 | |||
| 648 | 24,17 | |||
| 02.01.2026 | 12:07:03,961 | 500 | 24,17 | |
| 500 | 24,17 | |||
| 500 | 24,17 | |||
| 02.01.2026 | 12:06:42,034 | 100 | 24,17 | |
| 100 | 24,17 | |||
| 100 | 24,17 | |||
| 02.01.2026 | 12:06:31,459 | 50 | 24,17 | |
| 50 | 24,17 | |||
| 50 | 24,17 | |||
| 02.01.2026 | 12:06:04,392 | 200 | 24,16 | |
| 200 | 24,16 | |||
| 200 | 24,16 | |||
| 02.01.2026 | 12:05:56,702 | 40 | 24,16 | |
| 40 | 24,16 | |||
| 40 | 24,16 | |||
| 02.01.2026 | 12:05:28,649 | 82 | 24,16 | |
| 82 | 24,16 | |||
| 82 | 24,16 | |||
| 02.01.2026 | 12:04:53,535 | 40 | 24,16 | |
| 40 | 24,16 | |||
| 40 | 24,16 | |||
| 02.01.2026 | 12:04:48,318 | 450 | 24,16 | |
| 450 | 24,16 | |||
| 450 | 24,16 | |||
| 02.01.2026 | 12:03:49,418 | 10 | 24,15 | |
| 10 | 24,15 | |||
| 10 | 24,15 | |||
| 02.01.2026 | 12:02:10,456 | 200 | 24,16 | |
| 200 | 24,16 | |||
| 200 | 24,16 | |||
| 02.01.2026 | 12:01:42,449 | 10 | 24,17 | |
| 10 | 24,17 | |||
| 10 | 24,17 | |||
| 02.01.2026 | 12:01:18,014 | 83 | 24,16 | |
| 83 | 24,16 | |||
| 83 | 24,16 | |||
| 02.01.2026 | 12:00:54,315 | 90 | 24,16 | |
| 90 | 24,16 | |||
| 90 | 24,16 | |||
| 02.01.2026 | 12:00:21,866 | 80 | 24,15 | |
| 80 | 24,15 | |||
| 20 | 24,15 | |||
| 60 | 24,15 | |||
| 02.01.2026 | 11:59:25,761 | 100 | 24,16 | |
| 100 | 24,16 | |||
| 100 | 24,16 | |||
| 02.01.2026 | 11:59:02,671 | 124 | 24,16 | |
| 124 | 24,16 | |||
| 124 | 24,16 | |||
| 02.01.2026 | 11:58:44,149 | 700 | 24,16 | |
| 700 | 24,16 | |||
| 700 | 24,16 | |||
| 02.01.2026 | 11:58:09,800 | 50 | 24,16 | |
| 50 | 24,16 | |||
| 50 | 24,16 | |||
| 02.01.2026 | 11:57:47,360 | 200 | 24,16 | |
| 200 | 24,16 | |||
| 200 | 24,16 | |||
| 02.01.2026 | 11:56:26,588 | 15 | 24,17 | |
| 15 | 24,17 | |||
| 15 | 24,17 | |||
| 02.01.2026 | 11:55:57,928 | 100 | 24,17 | |
| 100 | 24,17 | |||
| 100 | 24,17 | |||
| 02.01.2026 | 11:54:38,997 | 400 | 24,17 | |
| 400 | 24,17 | |||
| 400 | 24,17 | |||
| 02.01.2026 | 11:54:33,878 | 100 | 24,17 | |
| 100 | 24,17 | |||
| 100 | 24,17 | |||
| 02.01.2026 | 11:54:26,812 | 96 | 24,17 | |
| 96 | 24,17 | |||
| 96 | 24,17 | |||
| 02.01.2026 | 11:54:22,000 | 100 | 24,16 | |
| 100 | 24,16 | |||
| 100 | 24,16 | |||
| 02.01.2026 | 11:54:04,089 | 500 | 24,17 | |
| 500 | 24,17 | |||
| 500 | 24,17 | |||
| 02.01.2026 | 11:52:02,671 | 200 | 24,17 | |
| 200 | 24,17 | |||
| 200 | 24,17 | |||
| 02.01.2026 | 11:51:53,108 | 90 | 24,17 | |
| 90 | 24,17 | |||
| 90 | 24,17 | |||
| 02.01.2026 | 11:50:40,507 | 200 | 24,18 | |
| 200 | 24,18 | |||
| 200 | 24,18 | |||
| 02.01.2026 | 11:50:11,601 | 40 | 24,19 | |
| 40 | 24,19 | |||
| 40 | 24,19 | |||
| 02.01.2026 | 11:50:06,929 | 10 | 24,19 | |
| 10 | 24,19 | |||
| 10 | 24,19 | |||
| 02.01.2026 | 11:49:58,074 | 300 | 24,19 | |
| 300 | 24,19 | |||
| 300 | 24,19 | |||
| 02.01.2026 | 11:49:47,461 | 324 | 24,18 | |
| 324 | 24,18 | |||
| 324 | 24,18 | |||
| 02.01.2026 | 11:49:29,490 | 100 | 24,18 | |
| 100 | 24,18 | |||
| 100 | 24,18 | |||
| 02.01.2026 | 11:49:06,647 | 400 | 24,18 | |
| 400 | 24,18 | |||
| 400 | 24,18 | |||
| 02.01.2026 | 11:48:57,011 | 124 | 24,18 | |
| 124 | 24,18 | |||
| 124 | 24,18 | |||
| 02.01.2026 | 11:48:48,765 | 41 | 24,18 | |
| 41 | 24,18 | |||
| 41 | 24,18 | |||
| 02.01.2026 | 11:48:28,054 | 24 | 24,18 | |
| 24 | 24,18 | |||
| 24 | 24,18 | |||
| 02.01.2026 | 11:48:15,161 | 4 | 24,18 | |
| 4 | 24,18 | |||
| 4 | 24,18 | |||
| 02.01.2026 | 11:48:13,051 | 40 | 24,18 | |
| 40 | 24,18 | |||
| 40 | 24,18 | |||
| 02.01.2026 | 11:47:56,421 | 60 | 24,19 | |
| 60 | 24,19 | |||
| 60 | 24,19 | |||
| 02.01.2026 | 11:47:16,735 | 65 | 24,19 | |
| 65 | 24,19 | |||
| 65 | 24,19 | |||
| 02.01.2026 | 11:45:38,156 | 150 | 24,20 | |
| 150 | 24,20 | |||
| 150 | 24,20 | |||
| 02.01.2026 | 11:43:42,162 | 200 | 24,19 | |
| 200 | 24,19 | |||
| 200 | 24,19 | |||
| 02.01.2026 | 11:43:26,131 | 200 | 24,20 | |
| 200 | 24,20 | |||
| 200 | 24,20 | |||
| 02.01.2026 | 11:43:13,644 | 20 | 24,20 | |
| 20 | 24,20 | |||
| 20 | 24,20 | |||
| 02.01.2026 | 11:43:12,725 | 10 | 24,20 | |
| 10 | 24,20 | |||
| 10 | 24,20 | |||
| 02.01.2026 | 11:43:04,464 | 100 | 24,20 | |
| 100 | 24,20 | |||
| 100 | 24,20 | |||
| 02.01.2026 | 11:42:37,808 | 300 | 24,20 | |
| 300 | 24,20 | |||
| 300 | 24,20 | |||
| 02.01.2026 | 11:40:46,092 | 115 | 24,20 | |
| 115 | 24,20 | |||
| 115 | 24,20 | |||
| 02.01.2026 | 11:40:45,917 | 700 | 24,20 | |
| 700 | 24,20 | |||
| 700 | 24,20 | |||
| 02.01.2026 | 11:40:42,884 | 700 | 24,20 | |
| 700 | 24,20 | |||
| 700 | 24,20 | |||
| 02.01.2026 | 11:40:42,632 | 700 | 24,20 | |
| 15 | 24,20 | |||
| 585 | 24,20 | |||
| 100 | 24,20 | |||
| 700 | 24,20 | |||
| 02.01.2026 | 11:38:59,628 | 500 | 24,19 | |
| 500 | 24,19 | |||
| 500 | 24,19 | |||
| 02.01.2026 | 11:38:11,732 | 50 | 24,20 | |
| 50 | 24,20 | |||
| 50 | 24,20 | |||
| 02.01.2026 | 11:37:46,394 | 10 | 24,19 | |
| 10 | 24,19 | |||
| 10 | 24,19 | |||
| 02.01.2026 | 11:37:11,763 | 100 | 24,20 | |
| 100 | 24,20 | |||
| 100 | 24,20 | |||
| 02.01.2026 | 11:37:09,637 | 82 | 24,20 | |
| 82 | 24,20 | |||
| 82 | 24,20 | |||
| 02.01.2026 | 11:37:02,139 | 85 | 24,20 | |
| 85 | 24,20 | |||
| 85 | 24,20 | |||
| 02.01.2026 | 11:36:01,607 | 132 | 24,20 | |
| 132 | 24,20 | |||
| 132 | 24,20 | |||
| 02.01.2026 | 11:35:57,933 | 700 | 24,19 | |
| 700 | 24,19 | |||
| 700 | 24,19 | |||
| 02.01.2026 | 11:35:31,250 | 50 | 24,19 | |
| 50 | 24,19 | |||
| 50 | 24,19 | |||
| 02.01.2026 | 11:34:28,499 | 34 | 24,19 | |
| 34 | 24,19 | |||
| 34 | 24,19 | |||
| 02.01.2026 | 11:34:11,837 | 100 | 24,19 | |
| 100 | 24,19 | |||
| 100 | 24,19 | |||
| 02.01.2026 | 11:34:08,445 | 515 | 24,19 | |
| 515 | 24,19 | |||
| 515 | 24,19 | |||
| 02.01.2026 | 11:34:08,240 | 581 | 24,19 | |
| 581 | 24,19 | |||
| 581 | 24,19 | |||
| 02.01.2026 | 11:34:08,074 | 664 | 24,19 | |
| 664 | 24,19 | |||
| 664 | 24,19 | |||
| 02.01.2026 | 11:34:07,968 | 671 | 24,19 | |
| 671 | 24,19 | |||
| 671 | 24,19 | |||
| 02.01.2026 | 11:34:07,854 | 453 | 24,19 | |
| 249 | 24,19 | |||
| 453 | 24,19 | |||
| 204 | 24,19 | |||
| 02.01.2026 | 11:34:04,664 | 700 | 24,19 | |
| 700 | 24,19 | |||
| 700 | 24,19 | |||
| 02.01.2026 | 11:33:45,094 | 300 | 24,21 | |
| 300 | 24,21 | |||
| 300 | 24,21 | |||
| 02.01.2026 | 11:33:40,383 | 700 | 24,20 | |
| 700 | 24,20 | |||
| 700 | 24,20 | |||
| 02.01.2026 | 11:33:37,834 | 200 | 24,20 | |
| 200 | 24,20 | |||
| 200 | 24,20 | |||
| 02.01.2026 | 11:32:22,979 | 350 | 24,20 | |
| 350 | 24,20 | |||
| 350 | 24,20 | |||
| 02.01.2026 | 11:31:36,289 | 500 | 24,20 | |
| 500 | 24,20 | |||
| 500 | 24,20 | |||
| 02.01.2026 | 11:31:34,141 | 210 | 24,20 | |
| 210 | 24,20 | |||
| 210 | 24,20 | |||
| 02.01.2026 | 11:31:24,727 | 2 | 24,20 | |
| 2 | 24,20 | |||
| 2 | 24,20 | |||
| 02.01.2026 | 11:30:48,405 | 300 | 24,21 | |
| 300 | 24,21 | |||
| 300 | 24,21 | |||
| 02.01.2026 | 11:30:40,203 | 700 | 24,21 | |
| 700 | 24,21 | |||
| 700 | 24,21 | |||
| 02.01.2026 | 11:30:12,894 | 5 | 24,21 | |
| 5 | 24,21 | |||
| 5 | 24,21 | |||
| 02.01.2026 | 11:30:09,484 | 350 | 24,20 | |
| 350 | 24,20 | |||
| 350 | 24,20 | |||
| 02.01.2026 | 11:29:35,332 | 103 | 24,22 | |
| 103 | 24,22 | |||
| 103 | 24,22 | |||
| 02.01.2026 | 11:29:29,215 | 40 | 24,21 | |
| 40 | 24,21 | |||
| 40 | 24,21 | |||
| 02.01.2026 | 11:28:59,513 | 50 | 24,20 | |
| 50 | 24,20 | |||
| 50 | 24,20 | |||
| 02.01.2026 | 11:28:35,717 | 500 | 24,19 | |
| 500 | 24,19 | |||
| 500 | 24,19 | |||
| 02.01.2026 | 11:28:23,956 | 100 | 24,19 | |
| 100 | 24,19 | |||
| 100 | 24,19 | |||
| 02.01.2026 | 11:27:35,437 | 100 | 24,20 | |
| 100 | 24,20 | |||
| 100 | 24,20 | |||
| 02.01.2026 | 11:26:53,796 | 50 | 24,21 | |
| 50 | 24,21 | |||
| 50 | 24,21 | |||
| 02.01.2026 | 11:26:26,386 | 82 | 24,22 | |
| 82 | 24,22 | |||
| 82 | 24,22 | |||
| 02.01.2026 | 11:25:48,535 | 20 | 24,21 | |
| 20 | 24,21 | |||
| 20 | 24,21 | |||
| 02.01.2026 | 11:25:02,400 | 200 | 24,20 | |
| 200 | 24,20 | |||
| 200 | 24,20 | |||
| 02.01.2026 | 11:24:57,410 | 9 | 24,20 | |
| 9 | 24,20 | |||
| 9 | 24,20 | |||
| 02.01.2026 | 11:24:55,218 | 200 | 24,20 | |
| 200 | 24,20 | |||
| 200 | 24,20 | |||
| 02.01.2026 | 11:23:55,442 | 50 | 24,19 | |
| 50 | 24,19 | |||
| 50 | 24,19 | |||
| 02.01.2026 | 11:23:35,089 | 30 | 24,20 | |
| 30 | 24,20 | |||
| 30 | 24,20 | |||
| 02.01.2026 | 11:23:18,454 | 200 | 24,20 | |
| 200 | 24,20 | |||
| 200 | 24,20 | |||
| 02.01.2026 | 11:21:36,139 | 6 | 24,21 | |
| 6 | 24,21 | |||
| 6 | 24,21 | |||
| 02.01.2026 | 11:20:56,736 | 135 | 24,20 | |
| 135 | 24,20 | |||
| 135 | 24,20 | |||
| 02.01.2026 | 11:20:44,584 | 150 | 24,20 | |
| 150 | 24,20 | |||
| 150 | 24,20 | |||
| 02.01.2026 | 11:20:40,095 | 34 | 24,20 | |
| 34 | 24,20 | |||
| 34 | 24,20 | |||
| 02.01.2026 | 11:19:44,261 | 400 | 24,21 | |
| 400 | 24,21 | |||
| 400 | 24,21 | |||
| 02.01.2026 | 11:19:33,290 | 14 | 24,21 | |
| 14 | 24,21 | |||
| 14 | 24,21 | |||
| 02.01.2026 | 11:19:13,793 | 50 | 24,21 | |
| 50 | 24,21 | |||
| 50 | 24,21 | |||
| 02.01.2026 | 11:19:13,543 | 20 | 24,21 | |
| 20 | 24,21 | |||
| 20 | 24,21 | |||
| 02.01.2026 | 11:19:05,121 | 3 | 24,21 | |
| 3 | 24,21 | |||
| 3 | 24,21 | |||
| 02.01.2026 | 11:18:37,380 | 100 | 24,21 | |
| 100 | 24,21 | |||
| 100 | 24,21 | |||
| 02.01.2026 | 11:18:33,693 | 500 | 24,21 | |
| 500 | 24,21 | |||
| 500 | 24,21 | |||
| 02.01.2026 | 11:18:14,332 | 250 | 24,22 | |
| 250 | 24,22 | |||
| 250 | 24,22 | |||
| 02.01.2026 | 11:17:49,680 | 206 | 24,22 | |
| 50 | 24,22 | |||
| 156 | 24,22 | |||
| 206 | 24,22 | |||
| 02.01.2026 | 11:17:44,945 | 10 | 24,22 | |
| 10 | 24,22 | |||
| 10 | 24,22 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00
Letzte Aktualisierung:
02.01.2026 @ 22:00:00