SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1256
1669
211,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2026 | 15:14:13,834 | 2 | 213,00 | |
| 2 | 213,00 | |||
| 2 | 213,00 | |||
| 30.10.2026 | 15:14:03,993 | 14 | 213,00 | |
| 14 | 213,00 | |||
| 14 | 213,00 | |||
| 30.10.2026 | 15:13:49,601 | 2 | 213,05 | |
| 2 | 213,05 | |||
| 2 | 213,05 | |||
| 30.10.2026 | 15:13:33,437 | 12 | 212,90 | |
| 12 | 212,90 | |||
| 12 | 212,90 | |||
| 30.10.2026 | 15:13:31,397 | 100 | 212,90 | |
| 100 | 212,90 | |||
| 100 | 212,90 | |||
| 30.10.2026 | 15:13:15,625 | 300 | 212,95 | |
| 300 | 212,95 | |||
| 300 | 212,95 | |||
| 30.10.2026 | 15:12:51,409 | 10 | 213,20 | |
| 10 | 213,20 | |||
| 10 | 213,20 | |||
| 30.10.2026 | 15:12:28,087 | 26 | 213,25 | |
| 26 | 213,25 | |||
| 26 | 213,25 | |||
| 30.10.2026 | 15:12:15,174 | 4 | 213,50 | |
| 4 | 213,50 | |||
| 4 | 213,50 | |||
| 30.10.2026 | 15:11:24,238 | 11 | 213,30 | |
| 11 | 213,30 | |||
| 11 | 213,30 | |||
| 30.10.2026 | 15:10:11,719 | 300 | 213,50 | |
| 300 | 213,50 | |||
| 300 | 213,50 | |||
| 30.10.2026 | 15:10:10,588 | 250 | 213,45 | |
| 250 | 213,45 | |||
| 250 | 213,45 | |||
| 30.10.2026 | 15:09:53,980 | 3 | 213,25 | |
| 3 | 213,25 | |||
| 3 | 213,25 | |||
| 30.10.2026 | 15:07:46,146 | 10 | 213,30 | |
| 10 | 213,30 | |||
| 10 | 213,30 | |||
| 30.10.2026 | 15:07:08,144 | 200 | 213,40 | |
| 200 | 213,40 | |||
| 200 | 213,40 | |||
| 30.10.2026 | 15:06:33,489 | 25 | 213,35 | |
| 25 | 213,35 | |||
| 25 | 213,35 | |||
| 30.10.2026 | 15:05:48,600 | 15 | 213,75 | |
| 15 | 213,75 | |||
| 15 | 213,75 | |||
| 30.10.2026 | 15:05:34,307 | 80 | 213,75 | |
| 80 | 213,75 | |||
| 80 | 213,75 | |||
| 30.10.2026 | 15:03:52,521 | 200 | 214,25 | |
| 200 | 214,25 | |||
| 200 | 214,25 | |||
| 30.10.2026 | 15:03:16,478 | 20 | 214,00 | |
| 20 | 214,00 | |||
| 20 | 214,00 | |||
| 30.10.2026 | 15:03:15,896 | 1 | 214,05 | |
| 1 | 214,05 | |||
| 1 | 214,05 | |||
| 30.10.2026 | 15:03:00,460 | 7 | 214,00 | |
| 7 | 214,00 | |||
| 7 | 214,00 | |||
| 30.10.2026 | 15:02:55,752 | 1 | 214,05 | |
| 1 | 214,05 | |||
| 1 | 214,05 | |||
| 30.10.2026 | 15:01:43,258 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 30.10.2026 | 15:00:11,982 | 111 | 213,95 | |
| 111 | 213,95 | |||
| 111 | 213,95 | |||
| 30.10.2026 | 15:00:11,049 | 100 | 213,90 | |
| 100 | 213,90 | |||
| 100 | 213,90 | |||
| 30.10.2026 | 15:00:03,155 | 300 | 213,90 | |
| 300 | 213,90 | |||
| 300 | 213,90 | |||
| 30.10.2026 | 14:59:55,762 | 2 | 214,15 | |
| 2 | 214,15 | |||
| 2 | 214,15 | |||
| 30.10.2026 | 14:59:52,973 | 2 | 214,30 | |
| 2 | 214,30 | |||
| 2 | 214,30 | |||
| 30.10.2026 | 14:59:37,753 | 150 | 214,20 | |
| 150 | 214,20 | |||
| 150 | 214,20 | |||
| 30.10.2026 | 14:59:16,380 | 3 | 214,30 | |
| 3 | 214,30 | |||
| 3 | 214,30 | |||
| 30.10.2026 | 14:59:16,242 | 100 | 214,30 | |
| 100 | 214,30 | |||
| 100 | 214,30 | |||
| 30.10.2026 | 14:59:14,511 | 25 | 214,25 | |
| 25 | 214,25 | |||
| 25 | 214,25 | |||
| 30.10.2026 | 14:58:59,865 | 48 | 214,20 | |
| 48 | 214,20 | |||
| 48 | 214,20 | |||
| 30.10.2026 | 14:58:48,945 | 36 | 214,10 | |
| 36 | 214,10 | |||
| 36 | 214,10 | |||
| 30.10.2026 | 14:58:24,908 | 24 | 214,20 | |
| 24 | 214,20 | |||
| 24 | 214,20 | |||
| 30.10.2026 | 14:58:24,685 | 1 | 214,20 | |
| 1 | 214,20 | |||
| 1 | 214,20 | |||
| 30.10.2026 | 14:58:24,520 | 30 | 214,15 | |
| 30 | 214,15 | |||
| 30 | 214,15 | |||
| 30.10.2026 | 14:58:22,675 | 90 | 214,10 | |
| 50 | 214,10 | |||
| 90 | 214,10 | |||
| 40 | 214,10 | |||
| 30.10.2026 | 14:58:13,588 | 290 | 214,00 | |
| 290 | 214,00 | |||
| 290 | 214,00 | |||
| 30.10.2026 | 14:57:44,440 | 2 | 214,05 | |
| 2 | 214,05 | |||
| 2 | 214,05 | |||
| 30.10.2026 | 14:57:23,404 | 2 | 213,95 | |
| 2 | 213,95 | |||
| 2 | 213,95 | |||
| 30.10.2026 | 14:57:04,585 | 5 | 213,95 | |
| 5 | 213,95 | |||
| 5 | 213,95 | |||
| 30.10.2026 | 14:56:58,706 | 50 | 213,90 | |
| 50 | 213,90 | |||
| 50 | 213,90 | |||
| 30.10.2026 | 14:56:22,683 | 5 | 213,95 | |
| 5 | 213,95 | |||
| 5 | 213,95 | |||
| 30.10.2026 | 14:56:22,534 | 75 | 213,90 | |
| 75 | 213,90 | |||
| 75 | 213,90 | |||
| 30.10.2026 | 14:56:15,903 | 81 | 214,00 | |
| 81 | 214,00 | |||
| 81 | 214,00 | |||
| 30.10.2026 | 14:56:02,683 | 3 | 213,90 | |
| 3 | 213,90 | |||
| 3 | 213,90 | |||
| 30.10.2026 | 14:55:56,633 | 1 | 213,85 | |
| 1 | 213,85 | |||
| 1 | 213,85 | |||
| 30.10.2026 | 14:55:47,389 | 150 | 213,70 | |
| 150 | 213,70 | |||
| 150 | 213,70 | |||
| 30.10.2026 | 14:54:40,346 | 20 | 213,30 | |
| 20 | 213,30 | |||
| 20 | 213,30 | |||
| 30.10.2026 | 14:54:25,240 | 15 | 213,40 | |
| 15 | 213,40 | |||
| 15 | 213,40 | |||
| 30.10.2026 | 14:54:11,998 | 7 | 213,25 | |
| 7 | 213,25 | |||
| 7 | 213,25 | |||
| 30.10.2026 | 14:54:07,021 | 6 | 213,30 | |
| 6 | 213,30 | |||
| 6 | 213,30 | |||
| 30.10.2026 | 14:52:48,256 | 9 | 213,70 | |
| 9 | 213,70 | |||
| 9 | 213,70 | |||
| 30.10.2026 | 14:52:43,852 | 10 | 213,75 | |
| 10 | 213,75 | |||
| 10 | 213,75 | |||
| 30.10.2026 | 14:52:26,912 | 17 | 213,75 | |
| 17 | 213,75 | |||
| 17 | 213,75 | |||
| 30.10.2026 | 14:52:00,222 | 5 | 213,85 | |
| 5 | 213,85 | |||
| 5 | 213,85 | |||
| 30.10.2026 | 14:51:08,056 | 2 | 213,70 | |
| 2 | 213,70 | |||
| 2 | 213,70 | |||
| 30.10.2026 | 14:50:27,014 | 44 | 214,00 | |
| 44 | 214,00 | |||
| 44 | 214,00 | |||
| 30.10.2026 | 14:50:05,634 | 400 | 213,75 | |
| 260 | 213,75 | |||
| 140 | 213,75 | |||
| 400 | 213,75 | |||
| 30.10.2026 | 14:49:22,915 | 300 | 213,75 | |
| 300 | 213,75 | |||
| 300 | 213,75 | |||
| 30.10.2026 | 14:49:22,540 | 21 | 213,75 | |
| 21 | 213,75 | |||
| 21 | 213,75 | |||
| 30.10.2026 | 14:49:21,605 | 10 | 213,75 | |
| 10 | 213,75 | |||
| 10 | 213,75 | |||
| 30.10.2026 | 14:49:20,690 | 15 | 213,70 | |
| 15 | 213,70 | |||
| 15 | 213,70 | |||
| 30.10.2026 | 14:48:32,301 | 20 | 213,75 | |
| 20 | 213,75 | |||
| 20 | 213,75 | |||
| 30.10.2026 | 14:48:23,635 | 10 | 213,75 | |
| 10 | 213,75 | |||
| 10 | 213,75 | |||
| 30.10.2026 | 14:48:08,514 | 10 | 213,80 | |
| 10 | 213,80 | |||
| 10 | 213,80 | |||
| 30.10.2026 | 14:48:06,368 | 80 | 213,75 | |
| 80 | 213,75 | |||
| 80 | 213,75 | |||
| 30.10.2026 | 14:47:30,580 | 1 | 213,60 | |
| 1 | 213,60 | |||
| 1 | 213,60 | |||
| 30.10.2026 | 14:47:28,194 | 1 | 213,75 | |
| 1 | 213,75 | |||
| 1 | 213,75 | |||
| 30.10.2026 | 14:47:07,824 | 79 | 213,85 | |
| 79 | 213,85 | |||
| 79 | 213,85 | |||
| 30.10.2026 | 14:46:47,405 | 3 | 213,95 | |
| 3 | 213,95 | |||
| 3 | 213,95 | |||
| 30.10.2026 | 14:46:44,105 | 12 | 213,85 | |
| 12 | 213,85 | |||
| 12 | 213,85 | |||
| 30.10.2026 | 14:46:36,780 | 895 | 214,00 | |
| 1 | 214,00 | |||
| 287 | 214,00 | |||
| 50 | 214,00 | |||
| 890 | 214,00 | |||
| 3 | 214,00 | |||
| 50 | 214,00 | |||
| 100 | 214,00 | |||
| 40 | 214,00 | |||
| 20 | 214,00 | |||
| 167 | 214,00 | |||
| 5 | 214,00 | |||
| 2 | 214,00 | |||
| 23 | 214,00 | |||
| 15 | 214,00 | |||
| 50 | 214,00 | |||
| 80 | 214,00 | |||
| 1 | 214,00 | |||
| 6 | 214,00 | |||
| 30.10.2026 | 14:46:33,783 | 746 | 213,90 | |
| 1 | 213,90 | |||
| 136 | 213,90 | |||
| 10 | 213,90 | |||
| 745 | 213,90 | |||
| 600 | 213,90 | |||
| 30.10.2026 | 14:46:04,458 | 300 | 213,85 | |
| 300 | 213,85 | |||
| 300 | 213,85 | |||
| 30.10.2026 | 14:45:58,502 | 16 | 213,75 | |
| 3 | 213,75 | |||
| 3 | 213,75 | |||
| 1 | 213,75 | |||
| 2 | 213,75 | |||
| 10 | 213,75 | |||
| 13 | 213,75 | |||
| 30.10.2026 | 14:45:23,286 | 300 | 213,85 | |
| 300 | 213,85 | |||
| 300 | 213,85 | |||
| 30.10.2026 | 14:45:20,477 | 57 | 213,80 | |
| 7 | 213,80 | |||
| 57 | 213,80 | |||
| 50 | 213,80 | |||
| 30.10.2026 | 14:45:17,125 | 176 | 213,75 | |
| 176 | 213,75 | |||
| 176 | 213,75 | |||
| 30.10.2026 | 14:45:13,539 | 80 | 213,60 | |
| 80 | 213,60 | |||
| 80 | 213,60 | |||
| 30.10.2026 | 14:45:04,688 | 3 | 213,55 | |
| 3 | 213,55 | |||
| 3 | 213,55 | |||
| 30.10.2026 | 14:45:01,950 | 2 | 213,70 | |
| 2 | 213,70 | |||
| 2 | 213,70 | |||
| 30.10.2026 | 14:44:23,398 | 50 | 213,50 | |
| 50 | 213,50 | |||
| 50 | 213,50 | |||
| 30.10.2026 | 14:44:10,712 | 21 | 213,65 | |
| 21 | 213,65 | |||
| 21 | 213,65 | |||
| 30.10.2026 | 14:44:03,991 | 30 | 213,45 | |
| 30 | 213,45 | |||
| 30 | 213,45 | |||
| 30.10.2026 | 14:43:54,959 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 30.10.2026 | 14:43:29,435 | 27 | 213,30 | |
| 27 | 213,30 | |||
| 27 | 213,30 | |||
| 30.10.2026 | 14:42:32,785 | 300 | 213,75 | |
| 300 | 213,75 | |||
| 300 | 213,75 | |||
| 30.10.2026 | 14:42:32,753 | 40 | 213,75 | |
| 40 | 213,75 | |||
| 40 | 213,75 | |||
| 30.10.2026 | 14:42:31,999 | 10 | 213,65 | |
| 10 | 213,65 | |||
| 10 | 213,65 | |||
| 30.10.2026 | 14:42:27,529 | 250 | 213,50 | |
| 250 | 213,50 | |||
| 250 | 213,50 | |||
| 30.10.2026 | 14:42:15,690 | 11 | 213,50 | |
| 11 | 213,50 | |||
| 11 | 213,50 | |||
| 30.10.2026 | 14:42:14,599 | 4 | 213,50 | |
| 4 | 213,50 | |||
| 4 | 213,50 | |||
| 30.10.2026 | 14:42:07,842 | 4 | 213,50 | |
| 4 | 213,50 | |||
| 4 | 213,50 | |||
| 30.10.2026 | 14:41:39,930 | 2 | 213,25 | |
| 2 | 213,25 | |||
| 2 | 213,25 | |||
| 30.10.2026 | 14:41:33,881 | 9 | 213,00 | |
| 9 | 213,00 | |||
| 9 | 213,00 | |||
| 30.10.2026 | 14:41:06,494 | 7 | 212,85 | |
| 7 | 212,85 | |||
| 7 | 212,85 | |||
| 30.10.2026 | 14:40:37,557 | 35 | 212,80 | |
| 35 | 212,80 | |||
| 35 | 212,80 | |||
| 30.10.2026 | 14:40:11,408 | 124 | 212,80 | |
| 124 | 212,80 | |||
| 124 | 212,80 | |||
| 30.10.2026 | 14:40:06,137 | 40 | 212,75 | |
| 40 | 212,75 | |||
| 40 | 212,75 | |||
| 30.10.2026 | 14:40:04,483 | 10 | 212,65 | |
| 10 | 212,65 | |||
| 10 | 212,65 | |||
| 30.10.2026 | 14:39:28,671 | 3 | 212,40 | |
| 3 | 212,40 | |||
| 3 | 212,40 | |||
| 30.10.2026 | 14:39:07,488 | 17 | 212,15 | |
| 17 | 212,15 | |||
| 17 | 212,15 | |||
| 30.10.2026 | 14:39:06,834 | 18 | 212,05 | |
| 18 | 212,05 | |||
| 18 | 212,05 | |||
| 30.10.2026 | 14:37:36,664 | 100 | 211,60 | |
| 100 | 211,60 | |||
| 100 | 211,60 | |||
| 30.10.2026 | 14:37:34,141 | 10 | 211,65 | |
| 10 | 211,65 | |||
| 10 | 211,65 | |||
| 30.10.2026 | 14:37:32,463 | 250 | 211,65 | |
| 250 | 211,65 | |||
| 250 | 211,65 | |||
| 30.10.2026 | 14:37:12,993 | 177 | 211,70 | |
| 177 | 211,70 | |||
| 177 | 211,70 | |||
| 30.10.2026 | 14:37:09,745 | 5 | 211,85 | |
| 5 | 211,85 | |||
| 5 | 211,85 | |||
| 30.10.2026 | 14:37:05,974 | 85 | 212,00 | |
| 85 | 212,00 | |||
| 85 | 212,00 | |||
| 30.10.2026 | 14:36:28,310 | 10 | 212,30 | |
| 10 | 212,30 | |||
| 10 | 212,30 | |||
| 30.10.2026 | 14:36:01,600 | 15 | 212,60 | |
| 15 | 212,60 | |||
| 15 | 212,60 | |||
| 30.10.2026 | 14:35:32,411 | 50 | 213,30 | |
| 50 | 213,30 | |||
| 50 | 213,30 | |||
| 30.10.2026 | 14:35:06,328 | 236 | 213,65 | |
| 236 | 213,65 | |||
| 236 | 213,65 | |||
| 30.10.2026 | 14:34:06,513 | 30 | 213,20 | |
| 30 | 213,20 | |||
| 30 | 213,20 | |||
| 30.10.2026 | 14:33:48,265 | 14 | 213,05 | |
| 14 | 213,05 | |||
| 14 | 213,05 | |||
| 30.10.2026 | 14:33:32,619 | 40 | 213,30 | |
| 40 | 213,30 | |||
| 40 | 213,30 | |||
| 30.10.2026 | 14:33:31,575 | 50 | 213,65 | |
| 50 | 213,65 | |||
| 50 | 213,65 | |||
| 30.10.2026 | 14:33:00,936 | 300 | 213,65 | |
| 300 | 213,65 | |||
| 300 | 213,65 | |||
| 30.10.2026 | 14:32:44,530 | 100 | 213,60 | |
| 100 | 213,60 | |||
| 100 | 213,60 | |||
| 30.10.2026 | 14:32:41,167 | 140 | 213,60 | |
| 140 | 213,60 | |||
| 40 | 213,60 | |||
| 100 | 213,60 | |||
| 30.10.2026 | 14:32:05,023 | 8 | 212,70 | |
| 8 | 212,70 | |||
| 8 | 212,70 | |||
| 30.10.2026 | 14:31:46,310 | 18 | 213,10 | |
| 18 | 213,10 | |||
| 18 | 213,10 | |||
| 30.10.2026 | 14:31:32,840 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 30.10.2026 | 14:31:31,200 | 10 | 213,40 | |
| 10 | 213,40 | |||
| 10 | 213,40 | |||
| 30.10.2026 | 14:31:31,053 | 9 | 213,40 | |
| 9 | 213,40 | |||
| 9 | 213,40 | |||
| 30.10.2026 | 14:31:30,950 | 10 | 213,40 | |
| 10 | 213,40 | |||
| 10 | 213,40 | |||
| 30.10.2026 | 14:31:30,851 | 57 | 213,40 | |
| 57 | 213,40 | |||
| 12 | 213,40 | |||
| 11 | 213,40 | |||
| 12 | 213,40 | |||
| 12 | 213,40 | |||
| 10 | 213,40 | |||
| 30.10.2026 | 14:31:30,699 | 10 | 213,40 | |
| 10 | 213,40 | |||
| 10 | 213,40 | |||
| 30.10.2026 | 14:31:30,611 | 10 | 213,40 | |
| 10 | 213,40 | |||
| 10 | 213,40 | |||
| 30.10.2026 | 14:31:28,985 | 18 | 213,50 | |
| 5 | 213,50 | |||
| 4 | 213,50 | |||
| 1 | 213,50 | |||
| 18 | 213,50 | |||
| 6 | 213,50 | |||
| 2 | 213,50 | |||
| 30.10.2026 | 14:31:28,813 | 1 | 213,50 | |
| 1 | 213,50 | |||
| 1 | 213,50 | |||
| 30.10.2026 | 14:31:28,638 | 1 | 213,50 | |
| 1 | 213,50 | |||
| 1 | 213,50 | |||
| 30.10.2026 | 14:31:17,573 | 65 | 213,40 | |
| 65 | 213,40 | |||
| 65 | 213,40 | |||
| 30.10.2026 | 14:31:16,379 | 100 | 213,55 | |
| 100 | 213,55 | |||
| 100 | 213,55 | |||
| 30.10.2026 | 14:31:16,224 | 146 | 213,50 | |
| 15 | 213,50 | |||
| 2 | 213,50 | |||
| 100 | 213,50 | |||
| 146 | 213,50 | |||
| 25 | 213,50 | |||
| 4 | 213,50 | |||
| 30.10.2026 | 14:30:59,632 | 50 | 213,35 | |
| 50 | 213,35 | |||
| 50 | 213,35 | |||
| 30.10.2026 | 14:30:50,734 | 115 | 213,45 | |
| 50 | 213,45 | |||
| 65 | 213,45 | |||
| 115 | 213,45 | |||
| 30.10.2026 | 14:30:20,574 | 60 | 213,40 | |
| 10 | 213,40 | |||
| 60 | 213,40 | |||
| 50 | 213,40 | |||
| 30.10.2026 | 14:30:20,174 | 65 | 213,35 | |
| 65 | 213,35 | |||
| 65 | 213,35 | |||
| 30.10.2026 | 14:30:13,604 | 175 | 213,20 | |
| 175 | 213,20 | |||
| 175 | 213,20 | |||
| 30.10.2026 | 14:30:09,616 | 300 | 213,20 | |
| 35 | 213,20 | |||
| 300 | 213,20 | |||
| 265 | 213,20 | |||
| 30.10.2026 | 14:30:09,263 | 10 | 213,20 | |
| 10 | 213,20 | |||
| 10 | 213,20 | |||
| 30.10.2026 | 14:30:03,772 | 136 | 213,00 | |
| 9 | 213,00 | |||
| 25 | 213,00 | |||
| 100 | 213,00 | |||
| 2 | 213,00 | |||
| 136 | 213,00 | |||
| 30.10.2026 | 14:29:59,569 | 300 | 213,00 | |
| 72 | 213,00 | |||
| 30 | 213,00 | |||
| 5 | 213,00 | |||
| 300 | 213,00 | |||
| 11 | 213,00 | |||
| 130 | 213,00 | |||
| 2 | 213,00 | |||
| 50 | 213,00 | |||
| 30.10.2026 | 14:29:36,513 | 12 | 212,90 | |
| 12 | 212,90 | |||
| 12 | 212,90 | |||
| 30.10.2026 | 14:29:35,856 | 15 | 212,90 | |
| 15 | 212,90 | |||
| 15 | 212,90 | |||
| 30.10.2026 | 14:29:24,941 | 2 | 212,90 | |
| 2 | 212,90 | |||
| 2 | 212,90 | |||
| 30.10.2026 | 14:29:01,762 | 71 | 212,90 | |
| 71 | 212,90 | |||
| 71 | 212,90 | |||
| 30.10.2026 | 14:28:53,234 | 10 | 212,90 | |
| 10 | 212,90 | |||
| 10 | 212,90 | |||
| 30.10.2026 | 14:28:42,553 | 250 | 212,85 | |
| 250 | 212,85 | |||
| 250 | 212,85 | |||
| 30.10.2026 | 14:27:35,415 | 60 | 212,70 | |
| 60 | 212,70 | |||
| 60 | 212,70 | |||
| 30.10.2026 | 14:27:26,682 | 10 | 212,40 | |
| 10 | 212,40 | |||
| 10 | 212,40 | |||
| 30.10.2026 | 14:27:03,745 | 5 | 212,35 | |
| 5 | 212,35 | |||
| 5 | 212,35 | |||
| 30.10.2026 | 14:27:01,430 | 10 | 212,35 | |
| 10 | 212,35 | |||
| 10 | 212,35 | |||
| 30.10.2026 | 14:26:53,269 | 25 | 212,35 | |
| 25 | 212,35 | |||
| 25 | 212,35 | |||
| 30.10.2026 | 14:26:53,219 | 7 | 212,35 | |
| 7 | 212,35 | |||
| 7 | 212,35 | |||
| 30.10.2026 | 14:26:49,122 | 10 | 212,40 | |
| 10 | 212,40 | |||
| 10 | 212,40 | |||
| 30.10.2026 | 14:25:54,658 | 15 | 212,45 | |
| 15 | 212,45 | |||
| 15 | 212,45 | |||
| 30.10.2026 | 14:24:50,748 | 2 | 212,65 | |
| 2 | 212,65 | |||
| 2 | 212,65 | |||
| 30.10.2026 | 14:24:41,036 | 1 | 212,75 | |
| 1 | 212,75 | |||
| 1 | 212,75 | |||
| 30.10.2026 | 14:24:23,476 | 11 | 212,75 | |
| 11 | 212,75 | |||
| 11 | 212,75 | |||
| 30.10.2026 | 14:23:57,350 | 15 | 212,90 | |
| 15 | 212,90 | |||
| 15 | 212,90 | |||
| 30.10.2026 | 14:22:49,564 | 11 | 212,75 | |
| 11 | 212,75 | |||
| 11 | 212,75 | |||
| 30.10.2026 | 14:22:31,739 | 100 | 212,75 | |
| 100 | 212,75 | |||
| 100 | 212,75 | |||
| 30.10.2026 | 14:21:50,784 | 1 | 212,80 | |
| 1 | 212,80 | |||
| 1 | 212,80 | |||
| 30.10.2026 | 14:21:31,526 | 6 | 212,65 | |
| 6 | 212,65 | |||
| 6 | 212,65 | |||
| 30.10.2026 | 14:20:51,906 | 21 | 212,60 | |
| 21 | 212,60 | |||
| 21 | 212,60 | |||
| 30.10.2026 | 14:20:18,024 | 300 | 212,65 | |
| 300 | 212,65 | |||
| 300 | 212,65 | |||
| 30.10.2026 | 14:18:14,233 | 65 | 212,65 | |
| 65 | 212,65 | |||
| 65 | 212,65 | |||
| 30.10.2026 | 14:18:03,087 | 65 | 212,65 | |
| 65 | 212,65 | |||
| 65 | 212,65 | |||
| 30.10.2026 | 14:17:56,730 | 70 | 212,65 | |
| 70 | 212,65 | |||
| 70 | 212,65 | |||
| 30.10.2026 | 14:17:56,341 | 200 | 212,65 | |
| 200 | 212,65 | |||
| 200 | 212,65 | |||
| 30.10.2026 | 14:17:49,183 | 200 | 212,65 | |
| 200 | 212,65 | |||
| 200 | 212,65 | |||
| 30.10.2026 | 14:17:38,519 | 65 | 212,65 | |
| 65 | 212,65 | |||
| 65 | 212,65 | |||
| 30.10.2026 | 14:16:42,756 | 10 | 212,60 | |
| 10 | 212,60 | |||
| 10 | 212,60 | |||
| 30.10.2026 | 14:16:13,613 | 7 | 212,60 | |
| 7 | 212,60 | |||
| 7 | 212,60 | |||
| 30.10.2026 | 14:15:08,328 | 15 | 212,65 | |
| 15 | 212,65 | |||
| 15 | 212,65 | |||
| 30.10.2026 | 14:14:44,621 | 30 | 212,70 | |
| 30 | 212,70 | |||
| 30 | 212,70 | |||
| 30.10.2026 | 14:14:39,764 | 9 | 212,75 | |
| 9 | 212,75 | |||
| 9 | 212,75 | |||
| 30.10.2026 | 14:14:05,602 | 10 | 212,75 | |
| 10 | 212,75 | |||
| 10 | 212,75 | |||
| 30.10.2026 | 14:13:37,689 | 4 | 212,75 | |
| 4 | 212,75 | |||
| 4 | 212,75 | |||
| 30.10.2026 | 14:13:15,649 | 144 | 212,65 | |
| 144 | 212,65 | |||
| 144 | 212,65 | |||
| 30.10.2026 | 14:12:42,509 | 5 | 212,55 | |
| 5 | 212,55 | |||
| 5 | 212,55 | |||
| 30.10.2026 | 14:10:26,900 | 19 | 212,75 | |
| 19 | 212,75 | |||
| 19 | 212,75 | |||
| 30.10.2026 | 14:09:17,280 | 5 | 212,85 | |
| 5 | 212,85 | |||
| 5 | 212,85 | |||
| 30.10.2026 | 14:09:13,174 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 30.10.2026 | 14:09:04,023 | 300 | 212,85 | |
| 300 | 212,85 | |||
| 300 | 212,85 | |||
| 30.10.2026 | 14:08:41,623 | 16 | 212,85 | |
| 16 | 212,85 | |||
| 16 | 212,85 | |||
| 30.10.2026 | 14:08:40,392 | 3 | 212,80 | |
| 3 | 212,80 | |||
| 3 | 212,80 | |||
| 30.10.2026 | 14:08:15,809 | 25 | 212,80 | |
| 25 | 212,80 | |||
| 25 | 212,80 | |||
| 30.10.2026 | 14:07:53,646 | 10 | 212,85 | |
| 10 | 212,85 | |||
| 10 | 212,85 | |||
| 30.10.2026 | 14:06:49,018 | 5 | 212,80 | |
| 5 | 212,80 | |||
| 5 | 212,80 | |||
| 30.10.2026 | 14:05:57,809 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 30.10.2026 | 14:05:50,476 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 30.10.2026 | 14:05:20,612 | 25 | 212,65 | |
| 25 | 212,65 | |||
| 25 | 212,65 | |||
| 30.10.2026 | 14:05:17,580 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 30.10.2026 | 14:04:51,109 | 99 | 212,70 | |
| 99 | 212,70 | |||
| 99 | 212,70 | |||
| 30.10.2026 | 14:04:25,111 | 1 | 212,80 | |
| 1 | 212,80 | |||
| 1 | 212,80 | |||
| 30.10.2026 | 14:04:20,970 | 115 | 212,75 | |
| 115 | 212,75 | |||
| 115 | 212,75 | |||
| 30.10.2026 | 14:03:41,404 | 50 | 212,55 | |
| 50 | 212,55 | |||
| 50 | 212,55 | |||
| 30.10.2026 | 14:03:27,296 | 250 | 212,50 | |
| 250 | 212,50 | |||
| 250 | 212,50 | |||
| 30.10.2026 | 14:02:47,183 | 250 | 212,45 | |
| 250 | 212,45 | |||
| 250 | 212,45 | |||
| 30.10.2026 | 14:02:29,382 | 50 | 212,45 | |
| 50 | 212,45 | |||
| 50 | 212,45 | |||
| 30.10.2026 | 14:02:22,057 | 5 | 212,50 | |
| 5 | 212,50 | |||
| 5 | 212,50 | |||
| 30.10.2026 | 14:02:10,797 | 37 | 212,45 | |
| 37 | 212,45 | |||
| 37 | 212,45 | |||
| 30.10.2026 | 14:01:53,092 | 18 | 212,45 | |
| 18 | 212,45 | |||
| 18 | 212,45 | |||
| 30.10.2026 | 14:01:38,047 | 1 | 212,50 | |
| 1 | 212,50 | |||
| 1 | 212,50 | |||
| 30.10.2026 | 14:01:13,633 | 1 | 212,50 | |
| 1 | 212,50 | |||
| 1 | 212,50 | |||
| 30.10.2026 | 14:01:06,034 | 10 | 212,55 | |
| 4 | 212,55 | |||
| 6 | 212,55 | |||
| 10 | 212,55 | |||
| 30.10.2026 | 14:01:00,351 | 20 | 212,50 | |
| 20 | 212,50 | |||
| 20 | 212,50 | |||
| 30.10.2026 | 14:00:51,467 | 11 | 212,50 | |
| 11 | 212,50 | |||
| 11 | 212,50 | |||
| 30.10.2026 | 14:00:09,244 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 30.10.2026 | 13:59:40,668 | 3 | 212,50 | |
| 3 | 212,50 | |||
| 3 | 212,50 | |||
| 30.10.2026 | 13:59:15,861 | 10 | 212,50 | |
| 10 | 212,50 | |||
| 10 | 212,50 | |||
| 30.10.2026 | 13:59:13,056 | 3 | 212,50 | |
| 3 | 212,50 | |||
| 3 | 212,50 | |||
| 30.10.2026 | 13:57:39,618 | 1 | 212,40 | |
| 1 | 212,40 | |||
| 1 | 212,40 | |||
| 30.10.2026 | 13:57:38,624 | 47 | 212,40 | |
| 47 | 212,40 | |||
| 47 | 212,40 | |||
| 30.10.2026 | 13:57:14,981 | 11 | 212,45 | |
| 11 | 212,45 | |||
| 11 | 212,45 | |||
| 30.10.2026 | 13:56:50,723 | 11 | 212,50 | |
| 11 | 212,50 | |||
| 11 | 212,50 | |||
| 30.10.2026 | 13:55:35,552 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 30.10.2026 | 13:55:13,588 | 4 | 212,55 | |
| 4 | 212,55 | |||
| 4 | 212,55 | |||
| 30.10.2026 | 13:54:38,017 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 30.10.2026 | 13:54:26,895 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 30.10.2026 | 13:53:16,847 | 30 | 212,60 | |
| 30 | 212,60 | |||
| 30 | 212,60 | |||
| 30.10.2026 | 13:52:42,263 | 100 | 212,65 | |
| 100 | 212,65 | |||
| 100 | 212,65 | |||
| 30.10.2026 | 13:52:07,636 | 20 | 212,65 | |
| 20 | 212,65 | |||
| 20 | 212,65 | |||
| 30.10.2026 | 13:50:40,891 | 20 | 212,55 | |
| 20 | 212,55 | |||
| 20 | 212,55 | |||
| 30.10.2026 | 13:48:50,979 | 6 | 212,55 | |
| 6 | 212,55 | |||
| 6 | 212,55 | |||
| 30.10.2026 | 13:48:00,853 | 30 | 212,60 | |
| 30 | 212,60 | |||
| 30 | 212,60 | |||
| 30.10.2026 | 13:45:57,450 | 60 | 212,70 | |
| 60 | 212,70 | |||
| 60 | 212,70 | |||
| 30.10.2026 | 13:45:41,206 | 5 | 212,75 | |
| 5 | 212,75 | |||
| 5 | 212,75 | |||
| 30.10.2026 | 13:45:17,290 | 40 | 212,75 | |
| 40 | 212,75 | |||
| 40 | 212,75 | |||
| 30.10.2026 | 13:45:02,763 | 3 | 212,65 | |
| 3 | 212,65 | |||
| 3 | 212,65 | |||
| 30.10.2026 | 13:44:41,841 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 30.10.2026 | 13:43:09,461 | 10 | 212,60 | |
| 10 | 212,60 | |||
| 10 | 212,60 | |||
| 30.10.2026 | 13:42:43,654 | 10 | 212,55 | |
| 10 | 212,55 | |||
| 10 | 212,55 | |||
| 30.10.2026 | 13:42:02,725 | 26 | 212,60 | |
| 26 | 212,60 | |||
| 26 | 212,60 | |||
| 30.10.2026 | 13:41:46,103 | 20 | 212,75 | |
| 20 | 212,75 | |||
| 20 | 212,75 | |||
| 30.10.2026 | 13:41:41,872 | 4 | 212,75 | |
| 4 | 212,75 | |||
| 4 | 212,75 | |||
| 30.10.2026 | 13:41:25,462 | 5 | 212,75 | |
| 5 | 212,75 | |||
| 5 | 212,75 | |||
| 30.10.2026 | 13:41:00,785 | 5 | 212,80 | |
| 5 | 212,80 | |||
| 5 | 212,80 | |||
| 30.10.2026 | 13:40:06,626 | 11 | 212,80 | |
| 11 | 212,80 | |||
| 11 | 212,80 | |||
| 30.10.2026 | 13:40:05,194 | 90 | 212,80 | |
| 90 | 212,80 | |||
| 90 | 212,80 | |||
| 30.10.2026 | 13:39:48,299 | 11 | 212,85 | |
| 11 | 212,85 | |||
| 11 | 212,85 | |||
| 30.10.2026 | 13:39:34,091 | 10 | 212,90 | |
| 10 | 212,90 | |||
| 10 | 212,90 | |||
| 30.10.2026 | 13:39:17,452 | 40 | 212,95 | |
| 40 | 212,95 | |||
| 40 | 212,95 | |||
| 30.10.2026 | 13:38:13,478 | 16 | 212,85 | |
| 16 | 212,85 | |||
| 16 | 212,85 | |||
| 30.10.2026 | 13:38:03,188 | 40 | 212,85 | |
| 40 | 212,85 | |||
| 40 | 212,85 | |||
| 30.10.2026 | 13:37:55,428 | 93 | 212,85 | |
| 93 | 212,85 | |||
| 93 | 212,85 | |||
| 30.10.2026 | 13:37:54,438 | 93 | 212,80 | |
| 93 | 212,80 | |||
| 93 | 212,80 | |||
| 30.10.2026 | 13:37:52,864 | 22 | 212,80 | |
| 22 | 212,80 | |||
| 22 | 212,80 | |||
| 30.10.2026 | 13:37:50,873 | 40 | 212,75 | |
| 40 | 212,75 | |||
| 40 | 212,75 | |||
| 30.10.2026 | 13:37:47,238 | 11 | 212,75 | |
| 11 | 212,75 | |||
| 11 | 212,75 | |||
| 30.10.2026 | 13:36:44,760 | 30 | 212,90 | |
| 30 | 212,90 | |||
| 30 | 212,90 | |||
| 30.10.2026 | 13:36:40,264 | 25 | 212,85 | |
| 25 | 212,85 | |||
| 25 | 212,85 | |||
| 30.10.2026 | 13:36:40,135 | 51 | 212,65 | |
| 50 | 212,65 | |||
| 51 | 212,65 | |||
| 1 | 212,65 | |||
| 30.10.2026 | 13:35:23,238 | 200 | 212,70 | |
| 200 | 212,70 | |||
| 200 | 212,70 | |||
| 30.10.2026 | 13:35:10,321 | 10 | 212,65 | |
| 10 | 212,65 | |||
| 10 | 212,65 | |||
| 30.10.2026 | 13:34:11,291 | 32 | 212,70 | |
| 32 | 212,70 | |||
| 32 | 212,70 | |||
| 30.10.2026 | 13:34:03,986 | 125 | 212,80 | |
| 125 | 212,80 | |||
| 125 | 212,80 | |||
| 30.10.2026 | 13:33:59,971 | 9 | 212,85 | |
| 9 | 212,85 | |||
| 9 | 212,85 | |||
| 30.10.2026 | 13:33:38,363 | 700 | 212,75 | |
| 700 | 212,75 | |||
| 700 | 212,75 | |||
| 30.10.2026 | 13:33:12,395 | 300 | 212,75 | |
| 300 | 212,75 | |||
| 300 | 212,75 | |||
| 30.10.2026 | 13:32:46,087 | 4 | 212,65 | |
| 4 | 212,65 | |||
| 4 | 212,65 | |||
| 30.10.2026 | 13:32:36,713 | 37 | 212,70 | |
| 37 | 212,70 | |||
| 37 | 212,70 | |||
| 30.10.2026 | 13:32:36,457 | 103 | 212,75 | |
| 103 | 212,75 | |||
| 103 | 212,75 | |||
| 30.10.2026 | 13:31:20,177 | 6 | 212,65 | |
| 6 | 212,65 | |||
| 6 | 212,65 | |||
| 30.10.2026 | 13:31:17,863 | 10 | 212,65 | |
| 10 | 212,65 | |||
| 10 | 212,65 | |||
| 30.10.2026 | 13:31:01,096 | 6 | 212,60 | |
| 6 | 212,60 | |||
| 6 | 212,60 | |||
| 30.10.2026 | 13:29:57,732 | 50 | 212,45 | |
| 50 | 212,45 | |||
| 50 | 212,45 | |||
| 30.10.2026 | 13:29:43,825 | 50 | 212,45 | |
| 50 | 212,45 | |||
| 50 | 212,45 | |||
| 30.10.2026 | 13:29:14,038 | 9 | 212,55 | |
| 9 | 212,55 | |||
| 9 | 212,55 | |||
| 30.10.2026 | 13:26:36,526 | 5 | 212,30 | |
| 5 | 212,30 | |||
| 5 | 212,30 | |||
| 30.10.2026 | 13:26:16,695 | 10 | 212,30 | |
| 10 | 212,30 | |||
| 10 | 212,30 | |||
| 30.10.2026 | 13:25:58,048 | 9 | 212,30 | |
| 9 | 212,30 | |||
| 9 | 212,30 | |||
| 30.10.2026 | 13:25:26,954 | 47 | 212,35 | |
| 47 | 212,35 | |||
| 47 | 212,35 | |||
| 30.10.2026 | 13:21:55,923 | 60 | 212,10 | |
| 60 | 212,10 | |||
| 60 | 212,10 | |||
| 30.10.2026 | 13:21:44,660 | 150 | 212,05 | |
| 150 | 212,05 | |||
| 150 | 212,05 | |||
| 30.10.2026 | 13:21:31,063 | 50 | 212,05 | |
| 50 | 212,05 | |||
| 50 | 212,05 | |||
| 30.10.2026 | 13:19:12,478 | 17 | 212,15 | |
| 17 | 212,15 | |||
| 17 | 212,15 | |||
| 30.10.2026 | 13:18:38,112 | 13 | 212,00 | |
| 13 | 212,00 | |||
| 13 | 212,00 | |||
| 30.10.2026 | 13:18:26,526 | 50 | 211,95 | |
| 50 | 211,95 | |||
| 50 | 211,95 | |||
| 30.10.2026 | 13:18:06,993 | 15 | 211,90 | |
| 15 | 211,90 | |||
| 15 | 211,90 | |||
| 30.10.2026 | 13:17:35,833 | 100 | 211,95 | |
| 100 | 211,95 | |||
| 100 | 211,95 | |||
| 30.10.2026 | 13:16:55,608 | 50 | 212,00 | |
| 50 | 212,00 | |||
| 50 | 212,00 | |||
| 30.10.2026 | 13:15:23,105 | 150 | 212,25 | |
| 150 | 212,25 | |||
| 150 | 212,25 | |||
| 30.10.2026 | 13:13:45,846 | 1 | 212,35 | |
| 1 | 212,35 | |||
| 1 | 212,35 | |||
| 30.10.2026 | 13:13:38,540 | 40 | 212,35 | |
| 40 | 212,35 | |||
| 40 | 212,35 | |||
| 30.10.2026 | 13:12:49,327 | 1 | 212,45 | |
| 1 | 212,45 | |||
| 1 | 212,45 | |||
| 30.10.2026 | 13:12:16,969 | 20 | 212,55 | |
| 20 | 212,55 | |||
| 20 | 212,55 | |||
| 30.10.2026 | 13:11:51,311 | 53 | 212,55 | |
| 53 | 212,55 | |||
| 53 | 212,55 | |||
| 30.10.2026 | 13:10:51,999 | 1 | 212,80 | |
| 1 | 212,80 | |||
| 1 | 212,80 | |||
| 30.10.2026 | 13:10:44,857 | 3 | 212,70 | |
| 3 | 212,70 | |||
| 3 | 212,70 | |||
| 30.10.2026 | 13:10:31,982 | 30 | 212,70 | |
| 30 | 212,70 | |||
| 30 | 212,70 | |||
| 30.10.2026 | 13:10:13,878 | 8 | 212,60 | |
| 8 | 212,60 | |||
| 8 | 212,60 | |||
| 30.10.2026 | 13:10:01,786 | 2 | 212,60 | |
| 2 | 212,60 | |||
| 2 | 212,60 | |||
| 30.10.2026 | 13:09:34,882 | 13 | 212,65 | |
| 13 | 212,65 | |||
| 13 | 212,65 | |||
| 30.10.2026 | 13:08:39,527 | 100 | 212,70 | |
| 100 | 212,70 | |||
| 100 | 212,70 | |||
| 30.10.2026 | 13:06:48,016 | 39 | 212,60 | |
| 39 | 212,60 | |||
| 39 | 212,60 | |||
| 30.10.2026 | 13:06:26,387 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 30.10.2026 | 13:05:04,185 | 50 | 212,70 | |
| 50 | 212,70 | |||
| 50 | 212,70 | |||
| 30.10.2026 | 13:04:57,535 | 7 | 212,70 | |
| 7 | 212,70 | |||
| 7 | 212,70 | |||
| 30.10.2026 | 13:03:09,189 | 1 | 212,45 | |
| 1 | 212,45 | |||
| 1 | 212,45 | |||
| 30.10.2026 | 13:02:51,465 | 1 | 212,40 | |
| 1 | 212,40 | |||
| 1 | 212,40 | |||
| 30.10.2026 | 13:02:24,281 | 250 | 212,40 | |
| 250 | 212,40 | |||
| 89 | 212,40 | |||
| 161 | 212,40 | |||
| 30.10.2026 | 13:02:22,382 | 250 | 212,35 | |
| 250 | 212,35 | |||
| 250 | 212,35 | |||
| 30.10.2026 | 13:01:33,090 | 2 | 212,20 | |
| 2 | 212,20 | |||
| 2 | 212,20 | |||
| 30.10.2026 | 13:00:39,806 | 42 | 212,20 | |
| 42 | 212,20 | |||
| 42 | 212,20 | |||
| 30.10.2026 | 12:59:37,913 | 10 | 212,40 | |
| 10 | 212,40 | |||
| 10 | 212,40 | |||
| 30.10.2026 | 12:58:47,422 | 10 | 212,45 | |
| 10 | 212,45 | |||
| 10 | 212,45 | |||
| 30.10.2026 | 12:58:43,140 | 100 | 212,45 | |
| 100 | 212,45 | |||
| 100 | 212,45 | |||
| 30.10.2026 | 12:56:42,701 | 5 | 212,30 | |
| 5 | 212,30 | |||
| 5 | 212,30 | |||
| 30.10.2026 | 12:55:00,122 | 39 | 212,35 | |
| 39 | 212,35 | |||
| 39 | 212,35 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Alphabet Inc. Class A
Bid: 252,10 / Ask: 252,55
Umsatz: 84 996 TEUR -
Amazon.com Inc.
Bid: 215,00 / Ask: 215,40
Umsatz: 47 422 TEUR -
Nvidia Corp.
Bid: 183,60 / Ask: 183,68
Umsatz: 41 140 TEUR -
Siemens Energy AG
Bid: 126,00 / Ask: 126,86
Umsatz: 40 911 TEUR -
Intel Corp.
Bid: 58,43 / Ask: 58,54
Umsatz: 39 799 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2026 @ 22:00:00
Letzte Aktualisierung:
30.10.2026 @ 22:00:00