iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD
- Information
- letzte Umsätze
- kaufen
- verkaufen
1255
2995
18,502
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 09:59:04,723 | 1 | 19,314 | |
| 1 | 19,314 | |||
| 1 | 19,314 | |||
| 02.07.2026 | 09:59:02,753 | 5 | 19,308 | |
| 5 | 19,308 | |||
| 5 | 19,308 | |||
| 02.07.2026 | 09:58:47,053 | 1 | 19,318 | |
| 1 | 19,318 | |||
| 1 | 19,318 | |||
| 02.07.2026 | 09:58:45,748 | 1 | 19,318 | |
| 1 | 19,318 | |||
| 1 | 19,318 | |||
| 02.07.2026 | 09:58:44,674 | 7 | 19,318 | |
| 7 | 19,318 | |||
| 7 | 19,318 | |||
| 02.07.2026 | 09:58:43,821 | 3 | 19,318 | |
| 3 | 19,318 | |||
| 3 | 19,318 | |||
| 02.07.2026 | 09:58:38,688 | 1 | 19,318 | |
| 1 | 19,318 | |||
| 1 | 19,318 | |||
| 02.07.2026 | 09:58:38,276 | 2 | 19,318 | |
| 2 | 19,318 | |||
| 2 | 19,318 | |||
| 02.07.2026 | 09:58:34,511 | 1 | 19,318 | |
| 1 | 19,318 | |||
| 1 | 19,318 | |||
| 02.07.2026 | 09:58:32,872 | 6 | 19,308 | |
| 6 | 19,308 | |||
| 6 | 19,308 | |||
| 02.07.2026 | 09:58:31,432 | 1 | 19,318 | |
| 1 | 19,318 | |||
| 1 | 19,318 | |||
| 02.07.2026 | 09:58:30,954 | 26 | 19,308 | |
| 26 | 19,308 | |||
| 26 | 19,308 | |||
| 02.07.2026 | 09:58:29,106 | 2 | 19,318 | |
| 2 | 19,318 | |||
| 2 | 19,318 | |||
| 02.07.2026 | 09:58:18,827 | 11 | 19,312 | |
| 11 | 19,312 | |||
| 11 | 19,312 | |||
| 02.07.2026 | 09:58:15,950 | 1 | 19,312 | |
| 1 | 19,312 | |||
| 1 | 19,312 | |||
| 02.07.2026 | 09:58:13,036 | 3 | 19,312 | |
| 3 | 19,312 | |||
| 3 | 19,312 | |||
| 02.07.2026 | 09:58:10,455 | 1 | 19,312 | |
| 1 | 19,312 | |||
| 1 | 19,312 | |||
| 02.07.2026 | 09:58:09,769 | 6 | 19,312 | |
| 6 | 19,312 | |||
| 6 | 19,312 | |||
| 02.07.2026 | 09:58:09,443 | 1 | 19,312 | |
| 1 | 19,312 | |||
| 1 | 19,312 | |||
| 02.07.2026 | 09:58:05,917 | 3 | 19,312 | |
| 3 | 19,312 | |||
| 3 | 19,312 | |||
| 02.07.2026 | 09:58:04,352 | 6 | 19,308 | |
| 6 | 19,308 | |||
| 6 | 19,308 | |||
| 02.07.2026 | 09:58:02,882 | 6 | 19,302 | |
| 6 | 19,302 | |||
| 6 | 19,302 | |||
| 02.07.2026 | 09:58:02,623 | 1 | 19,308 | |
| 1 | 19,308 | |||
| 1 | 19,308 | |||
| 02.07.2026 | 09:57:59,325 | 1 | 19,312 | |
| 1 | 19,312 | |||
| 1 | 19,312 | |||
| 02.07.2026 | 09:57:42,883 | 24 | 19,312 | |
| 24 | 19,312 | |||
| 24 | 19,312 | |||
| 02.07.2026 | 09:57:40,988 | 1 | 19,312 | |
| 1 | 19,312 | |||
| 1 | 19,312 | |||
| 02.07.2026 | 09:57:40,536 | 2 | 19,312 | |
| 2 | 19,312 | |||
| 2 | 19,312 | |||
| 02.07.2026 | 09:57:39,495 | 3 | 19,312 | |
| 3 | 19,312 | |||
| 3 | 19,312 | |||
| 02.07.2026 | 09:57:33,888 | 11 | 19,312 | |
| 11 | 19,312 | |||
| 11 | 19,312 | |||
| 02.07.2026 | 09:57:30,511 | 1 | 19,312 | |
| 1 | 19,312 | |||
| 1 | 19,312 | |||
| 02.07.2026 | 09:57:16,754 | 3 | 19,312 | |
| 3 | 19,312 | |||
| 3 | 19,312 | |||
| 02.07.2026 | 09:57:16,575 | 2 | 19,312 | |
| 2 | 19,312 | |||
| 2 | 19,312 | |||
| 02.07.2026 | 09:57:16,218 | 1 | 19,312 | |
| 1 | 19,312 | |||
| 1 | 19,312 | |||
| 02.07.2026 | 09:57:05,093 | 4 | 19,312 | |
| 4 | 19,312 | |||
| 4 | 19,312 | |||
| 02.07.2026 | 09:57:03,021 | 3 | 19,302 | |
| 3 | 19,302 | |||
| 3 | 19,302 | |||
| 02.07.2026 | 09:56:59,374 | 11 | 19,312 | |
| 11 | 19,312 | |||
| 11 | 19,312 | |||
| 02.07.2026 | 09:56:42,140 | 21 | 19,312 | |
| 21 | 19,312 | |||
| 21 | 19,312 | |||
| 02.07.2026 | 09:56:41,184 | 1 | 19,312 | |
| 1 | 19,312 | |||
| 1 | 19,312 | |||
| 02.07.2026 | 09:56:36,386 | 100 | 19,302 | |
| 88 | 19,302 | |||
| 12 | 19,302 | |||
| 100 | 19,302 | |||
| 02.07.2026 | 09:56:11,633 | 3 | 19,302 | |
| 3 | 19,302 | |||
| 3 | 19,302 | |||
| 02.07.2026 | 09:56:06,356 | 3 | 19,312 | |
| 3 | 19,312 | |||
| 3 | 19,312 | |||
| 02.07.2026 | 09:56:06,278 | 2 | 19,312 | |
| 2 | 19,312 | |||
| 2 | 19,312 | |||
| 02.07.2026 | 09:56:03,173 | 5 | 19,302 | |
| 5 | 19,302 | |||
| 5 | 19,302 | |||
| 02.07.2026 | 09:56:02,373 | 1 | 19,312 | |
| 1 | 19,312 | |||
| 1 | 19,312 | |||
| 02.07.2026 | 09:55:56,677 | 11 | 19,312 | |
| 11 | 19,312 | |||
| 11 | 19,312 | |||
| 02.07.2026 | 09:55:54,945 | 10 | 19,312 | |
| 10 | 19,312 | |||
| 10 | 19,312 | |||
| 02.07.2026 | 09:55:47,570 | 2 | 19,312 | |
| 2 | 19,312 | |||
| 2 | 19,312 | |||
| 02.07.2026 | 09:55:41,616 | 2 | 19,316 | |
| 2 | 19,316 | |||
| 2 | 19,316 | |||
| 02.07.2026 | 09:55:38,877 | 1 | 19,316 | |
| 1 | 19,316 | |||
| 1 | 19,316 | |||
| 02.07.2026 | 09:55:38,591 | 6 | 19,316 | |
| 6 | 19,316 | |||
| 6 | 19,316 | |||
| 02.07.2026 | 09:55:38,097 | 16 | 19,316 | |
| 16 | 19,316 | |||
| 16 | 19,316 | |||
| 02.07.2026 | 09:55:36,100 | 3 | 19,32 | |
| 3 | 19,32 | |||
| 3 | 19,32 | |||
| 02.07.2026 | 09:55:34,336 | 2 | 19,32 | |
| 2 | 19,32 | |||
| 2 | 19,32 | |||
| 02.07.2026 | 09:55:34,085 | 1 | 19,32 | |
| 1 | 19,32 | |||
| 1 | 19,32 | |||
| 02.07.2026 | 09:55:32,819 | 7 | 19,31 | |
| 7 | 19,31 | |||
| 7 | 19,31 | |||
| 02.07.2026 | 09:55:15,783 | 1 | 19,334 | |
| 1 | 19,334 | |||
| 1 | 19,334 | |||
| 02.07.2026 | 09:55:14,346 | 6 | 19,336 | |
| 6 | 19,336 | |||
| 6 | 19,336 | |||
| 02.07.2026 | 09:55:13,607 | 30 | 19,336 | |
| 30 | 19,336 | |||
| 30 | 19,336 | |||
| 02.07.2026 | 09:55:12,740 | 11 | 19,336 | |
| 11 | 19,336 | |||
| 11 | 19,336 | |||
| 02.07.2026 | 09:55:12,647 | 1 | 19,336 | |
| 1 | 19,336 | |||
| 1 | 19,336 | |||
| 02.07.2026 | 09:55:12,357 | 1 | 19,336 | |
| 1 | 19,336 | |||
| 1 | 19,336 | |||
| 02.07.2026 | 09:55:11,646 | 1 | 19,336 | |
| 1 | 19,336 | |||
| 1 | 19,336 | |||
| 02.07.2026 | 09:55:11,322 | 2 | 19,336 | |
| 2 | 19,336 | |||
| 2 | 19,336 | |||
| 02.07.2026 | 09:55:10,907 | 1 | 19,336 | |
| 1 | 19,336 | |||
| 1 | 19,336 | |||
| 02.07.2026 | 09:55:09,763 | 880 | 19,322 | |
| 880 | 19,322 | |||
| 880 | 19,322 | |||
| 02.07.2026 | 09:55:07,299 | 1 | 19,336 | |
| 1 | 19,336 | |||
| 1 | 19,336 | |||
| 02.07.2026 | 09:55:03,002 | 5 | 19,322 | |
| 5 | 19,322 | |||
| 5 | 19,322 | |||
| 02.07.2026 | 09:54:58,133 | 5 | 19,336 | |
| 5 | 19,336 | |||
| 5 | 19,336 | |||
| 02.07.2026 | 09:54:47,618 | 61 | 19,336 | |
| 61 | 19,336 | |||
| 61 | 19,336 | |||
| 02.07.2026 | 09:54:46,166 | 1 | 19,336 | |
| 1 | 19,336 | |||
| 1 | 19,336 | |||
| 02.07.2026 | 09:54:39,726 | 1 | 19,336 | |
| 1 | 19,336 | |||
| 1 | 19,336 | |||
| 02.07.2026 | 09:54:38,657 | 289 | 19,336 | |
| 289 | 19,336 | |||
| 289 | 19,336 | |||
| 02.07.2026 | 09:54:37,169 | 13 | 19,336 | |
| 13 | 19,336 | |||
| 13 | 19,336 | |||
| 02.07.2026 | 09:54:35,952 | 1 | 19,336 | |
| 1 | 19,336 | |||
| 1 | 19,336 | |||
| 02.07.2026 | 09:54:35,727 | 2 | 19,336 | |
| 2 | 19,336 | |||
| 2 | 19,336 | |||
| 02.07.2026 | 09:54:35,294 | 1 | 19,336 | |
| 1 | 19,336 | |||
| 1 | 19,336 | |||
| 02.07.2026 | 09:54:34,789 | 5 | 19,336 | |
| 5 | 19,336 | |||
| 5 | 19,336 | |||
| 02.07.2026 | 09:54:32,861 | 4 | 19,322 | |
| 4 | 19,322 | |||
| 4 | 19,322 | |||
| 02.07.2026 | 09:54:16,222 | 1 | 19,338 | |
| 1 | 19,338 | |||
| 1 | 19,338 | |||
| 02.07.2026 | 09:54:14,855 | 4 | 19,338 | |
| 4 | 19,338 | |||
| 4 | 19,338 | |||
| 02.07.2026 | 09:54:14,295 | 1 | 19,338 | |
| 1 | 19,338 | |||
| 1 | 19,338 | |||
| 02.07.2026 | 09:54:14,086 | 1 | 19,338 | |
| 1 | 19,338 | |||
| 1 | 19,338 | |||
| 02.07.2026 | 09:54:12,053 | 260 | 19,338 | |
| 260 | 19,338 | |||
| 260 | 19,338 | |||
| 02.07.2026 | 09:54:08,697 | 3 | 19,338 | |
| 3 | 19,338 | |||
| 3 | 19,338 | |||
| 02.07.2026 | 09:54:05,796 | 1 | 19,338 | |
| 1 | 19,338 | |||
| 1 | 19,338 | |||
| 02.07.2026 | 09:54:04,887 | 2 | 19,338 | |
| 2 | 19,338 | |||
| 2 | 19,338 | |||
| 02.07.2026 | 09:54:02,818 | 4 | 19,332 | |
| 4 | 19,332 | |||
| 4 | 19,332 | |||
| 02.07.2026 | 09:54:01,643 | 21 | 19,338 | |
| 21 | 19,338 | |||
| 21 | 19,338 | |||
| 02.07.2026 | 09:53:52,492 | 6 | 19,338 | |
| 6 | 19,338 | |||
| 6 | 19,338 | |||
| 02.07.2026 | 09:53:47,003 | 60 | 19,338 | |
| 60 | 19,338 | |||
| 60 | 19,338 | |||
| 02.07.2026 | 09:53:45,841 | 3 | 19,338 | |
| 3 | 19,338 | |||
| 3 | 19,338 | |||
| 02.07.2026 | 09:53:40,380 | 21 | 19,338 | |
| 21 | 19,338 | |||
| 21 | 19,338 | |||
| 02.07.2026 | 09:53:40,109 | 11 | 19,338 | |
| 11 | 19,338 | |||
| 11 | 19,338 | |||
| 02.07.2026 | 09:53:39,676 | 1 | 19,338 | |
| 1 | 19,338 | |||
| 1 | 19,338 | |||
| 02.07.2026 | 09:53:37,873 | 1 | 19,338 | |
| 1 | 19,338 | |||
| 1 | 19,338 | |||
| 02.07.2026 | 09:53:37,518 | 1 | 19,338 | |
| 1 | 19,338 | |||
| 1 | 19,338 | |||
| 02.07.2026 | 09:53:32,852 | 4 | 19,332 | |
| 4 | 19,332 | |||
| 4 | 19,332 | |||
| 02.07.2026 | 09:53:17,533 | 1 | 19,348 | |
| 1 | 19,348 | |||
| 1 | 19,348 | |||
| 02.07.2026 | 09:53:16,978 | 1 | 19,348 | |
| 1 | 19,348 | |||
| 1 | 19,348 | |||
| 02.07.2026 | 09:53:16,579 | 3 | 19,348 | |
| 3 | 19,348 | |||
| 3 | 19,348 | |||
| 02.07.2026 | 09:53:13,947 | 1 | 19,348 | |
| 1 | 19,348 | |||
| 1 | 19,348 | |||
| 02.07.2026 | 09:53:10,643 | 6 | 19,348 | |
| 6 | 19,348 | |||
| 6 | 19,348 | |||
| 02.07.2026 | 09:53:05,458 | 3 | 19,338 | |
| 3 | 19,338 | |||
| 3 | 19,338 | |||
| 02.07.2026 | 09:53:03,844 | 1 | 19,338 | |
| 1 | 19,338 | |||
| 1 | 19,338 | |||
| 02.07.2026 | 09:53:02,955 | 10 | 19,33 | |
| 10 | 19,33 | |||
| 10 | 19,33 | |||
| 02.07.2026 | 09:52:45,185 | 6 | 19,338 | |
| 6 | 19,338 | |||
| 6 | 19,338 | |||
| 02.07.2026 | 09:52:43,764 | 1 | 19,338 | |
| 1 | 19,338 | |||
| 1 | 19,338 | |||
| 02.07.2026 | 09:52:43,612 | 1 | 19,338 | |
| 1 | 19,338 | |||
| 1 | 19,338 | |||
| 02.07.2026 | 09:52:43,310 | 1 | 19,338 | |
| 1 | 19,338 | |||
| 1 | 19,338 | |||
| 02.07.2026 | 09:52:38,454 | 1 | 19,338 | |
| 1 | 19,338 | |||
| 1 | 19,338 | |||
| 02.07.2026 | 09:52:35,247 | 5 | 19,338 | |
| 5 | 19,338 | |||
| 5 | 19,338 | |||
| 02.07.2026 | 09:52:34,484 | 1 | 19,338 | |
| 1 | 19,338 | |||
| 1 | 19,338 | |||
| 02.07.2026 | 09:52:34,299 | 1 | 19,338 | |
| 1 | 19,338 | |||
| 1 | 19,338 | |||
| 02.07.2026 | 09:52:33,833 | 2 | 19,338 | |
| 2 | 19,338 | |||
| 2 | 19,338 | |||
| 02.07.2026 | 09:52:33,686 | 2 | 19,338 | |
| 2 | 19,338 | |||
| 2 | 19,338 | |||
| 02.07.2026 | 09:52:33,530 | 1 | 19,338 | |
| 1 | 19,338 | |||
| 1 | 19,338 | |||
| 02.07.2026 | 09:52:32,941 | 6 | 19,338 | |
| 6 | 19,338 | |||
| 6 | 19,338 | |||
| 02.07.2026 | 09:52:32,874 | 9 | 19,33 | |
| 9 | 19,33 | |||
| 9 | 19,33 | |||
| 02.07.2026 | 09:52:32,032 | 1 | 19,338 | |
| 1 | 19,338 | |||
| 1 | 19,338 | |||
| 02.07.2026 | 09:52:22,174 | 14 | 19,326 | |
| 14 | 19,326 | |||
| 14 | 19,326 | |||
| 02.07.2026 | 09:52:21,162 | 1 | 19,338 | |
| 1 | 19,338 | |||
| 1 | 19,338 | |||
| 02.07.2026 | 09:52:20,770 | 1 | 19,338 | |
| 1 | 19,338 | |||
| 1 | 19,338 | |||
| 02.07.2026 | 09:52:20,651 | 25 | 19,326 | |
| 25 | 19,326 | |||
| 25 | 19,326 | |||
| 02.07.2026 | 09:52:17,614 | 1 | 19,338 | |
| 1 | 19,338 | |||
| 1 | 19,338 | |||
| 02.07.2026 | 09:52:13,895 | 2 | 19,338 | |
| 2 | 19,338 | |||
| 2 | 19,338 | |||
| 02.07.2026 | 09:52:12,843 | 259 | 19,338 | |
| 259 | 19,338 | |||
| 259 | 19,338 | |||
| 02.07.2026 | 09:52:11,783 | 2 | 19,338 | |
| 2 | 19,338 | |||
| 2 | 19,338 | |||
| 02.07.2026 | 09:52:10,831 | 10 | 19,326 | |
| 10 | 19,326 | |||
| 10 | 19,326 | |||
| 02.07.2026 | 09:52:10,710 | 2 | 19,338 | |
| 2 | 19,338 | |||
| 2 | 19,338 | |||
| 02.07.2026 | 09:52:08,156 | 1 | 19,338 | |
| 1 | 19,338 | |||
| 1 | 19,338 | |||
| 02.07.2026 | 09:52:07,290 | 1 | 19,338 | |
| 1 | 19,338 | |||
| 1 | 19,338 | |||
| 02.07.2026 | 09:52:05,721 | 3 | 19,338 | |
| 3 | 19,338 | |||
| 3 | 19,338 | |||
| 02.07.2026 | 09:52:05,011 | 2 | 19,338 | |
| 2 | 19,338 | |||
| 2 | 19,338 | |||
| 02.07.2026 | 09:52:04,608 | 3 | 19,338 | |
| 3 | 19,338 | |||
| 3 | 19,338 | |||
| 02.07.2026 | 09:52:03,847 | 1 | 19,338 | |
| 1 | 19,338 | |||
| 1 | 19,338 | |||
| 02.07.2026 | 09:52:03,017 | 6 | 19,324 | |
| 6 | 19,324 | |||
| 6 | 19,324 | |||
| 02.07.2026 | 09:52:01,351 | 10 | 19,326 | |
| 10 | 19,326 | |||
| 10 | 19,326 | |||
| 02.07.2026 | 09:52:01,264 | 1 | 19,338 | |
| 1 | 19,338 | |||
| 1 | 19,338 | |||
| 02.07.2026 | 09:51:52,353 | 6 | 19,338 | |
| 6 | 19,338 | |||
| 6 | 19,338 | |||
| 02.07.2026 | 09:51:50,733 | 1 | 19,338 | |
| 1 | 19,338 | |||
| 1 | 19,338 | |||
| 02.07.2026 | 09:51:50,382 | 1 | 19,338 | |
| 1 | 19,338 | |||
| 1 | 19,338 | |||
| 02.07.2026 | 09:51:49,673 | 1 | 19,338 | |
| 1 | 19,338 | |||
| 1 | 19,338 | |||
| 02.07.2026 | 09:51:46,434 | 6 | 19,338 | |
| 6 | 19,338 | |||
| 6 | 19,338 | |||
| 02.07.2026 | 09:51:39,982 | 1 | 19,338 | |
| 1 | 19,338 | |||
| 1 | 19,338 | |||
| 02.07.2026 | 09:51:39,235 | 1 | 19,338 | |
| 1 | 19,338 | |||
| 1 | 19,338 | |||
| 02.07.2026 | 09:51:36,254 | 3 | 19,338 | |
| 3 | 19,338 | |||
| 3 | 19,338 | |||
| 02.07.2026 | 09:51:35,848 | 2 | 19,338 | |
| 2 | 19,338 | |||
| 2 | 19,338 | |||
| 02.07.2026 | 09:51:33,228 | 3 | 19,324 | |
| 3 | 19,324 | |||
| 3 | 19,324 | |||
| 02.07.2026 | 09:51:16,807 | 6 | 19,338 | |
| 6 | 19,338 | |||
| 6 | 19,338 | |||
| 02.07.2026 | 09:51:15,007 | 2 | 19,338 | |
| 2 | 19,338 | |||
| 2 | 19,338 | |||
| 02.07.2026 | 09:51:14,303 | 13 | 19,338 | |
| 13 | 19,338 | |||
| 13 | 19,338 | |||
| 02.07.2026 | 09:51:12,073 | 200 | 19,34 | |
| 200 | 19,34 | |||
| 200 | 19,34 | |||
| 02.07.2026 | 09:51:10,375 | 6 | 19,342 | |
| 6 | 19,342 | |||
| 6 | 19,342 | |||
| 02.07.2026 | 09:51:09,100 | 3 | 19,342 | |
| 3 | 19,342 | |||
| 3 | 19,342 | |||
| 02.07.2026 | 09:51:03,060 | 3 | 19,324 | |
| 3 | 19,324 | |||
| 3 | 19,324 | |||
| 02.07.2026 | 09:51:01,542 | 1 | 19,342 | |
| 1 | 19,342 | |||
| 1 | 19,342 | |||
| 02.07.2026 | 09:50:47,374 | 1 | 19,342 | |
| 1 | 19,342 | |||
| 1 | 19,342 | |||
| 02.07.2026 | 09:50:44,343 | 1 | 19,342 | |
| 1 | 19,342 | |||
| 1 | 19,342 | |||
| 02.07.2026 | 09:50:40,428 | 3 | 19,342 | |
| 3 | 19,342 | |||
| 3 | 19,342 | |||
| 02.07.2026 | 09:50:37,590 | 1 | 19,342 | |
| 1 | 19,342 | |||
| 1 | 19,342 | |||
| 02.07.2026 | 09:50:36,118 | 2 | 19,342 | |
| 2 | 19,342 | |||
| 2 | 19,342 | |||
| 02.07.2026 | 09:50:33,594 | 3 | 19,342 | |
| 3 | 19,342 | |||
| 3 | 19,342 | |||
| 02.07.2026 | 09:50:32,882 | 7 | 19,33 | |
| 7 | 19,33 | |||
| 7 | 19,33 | |||
| 02.07.2026 | 09:50:15,954 | 3 | 19,342 | |
| 3 | 19,342 | |||
| 3 | 19,342 | |||
| 02.07.2026 | 09:50:15,882 | 3 | 19,342 | |
| 3 | 19,342 | |||
| 3 | 19,342 | |||
| 02.07.2026 | 09:50:15,328 | 1 | 19,342 | |
| 1 | 19,342 | |||
| 1 | 19,342 | |||
| 02.07.2026 | 09:50:14,993 | 3 | 19,342 | |
| 3 | 19,342 | |||
| 3 | 19,342 | |||
| 02.07.2026 | 09:50:12,355 | 3 | 19,342 | |
| 3 | 19,342 | |||
| 3 | 19,342 | |||
| 02.07.2026 | 09:50:10,877 | 21 | 19,342 | |
| 21 | 19,342 | |||
| 21 | 19,342 | |||
| 02.07.2026 | 09:50:10,158 | 1 | 19,342 | |
| 1 | 19,342 | |||
| 1 | 19,342 | |||
| 02.07.2026 | 09:50:07,672 | 2 | 19,342 | |
| 2 | 19,342 | |||
| 2 | 19,342 | |||
| 02.07.2026 | 09:50:07,062 | 6 | 19,342 | |
| 6 | 19,342 | |||
| 6 | 19,342 | |||
| 02.07.2026 | 09:50:06,304 | 2 | 19,342 | |
| 2 | 19,342 | |||
| 2 | 19,342 | |||
| 02.07.2026 | 09:50:05,545 | 1 | 19,342 | |
| 1 | 19,342 | |||
| 1 | 19,342 | |||
| 02.07.2026 | 09:50:05,394 | 1 | 19,342 | |
| 1 | 19,342 | |||
| 1 | 19,342 | |||
| 02.07.2026 | 09:50:03,018 | 6 | 19,33 | |
| 6 | 19,33 | |||
| 6 | 19,33 | |||
| 02.07.2026 | 09:49:50,291 | 2 | 19,342 | |
| 2 | 19,342 | |||
| 2 | 19,342 | |||
| 02.07.2026 | 09:49:48,082 | 2 | 19,342 | |
| 2 | 19,342 | |||
| 2 | 19,342 | |||
| 02.07.2026 | 09:49:46,250 | 2 | 19,342 | |
| 2 | 19,342 | |||
| 2 | 19,342 | |||
| 02.07.2026 | 09:49:45,553 | 6 | 19,342 | |
| 6 | 19,342 | |||
| 6 | 19,342 | |||
| 02.07.2026 | 09:49:43,432 | 1 | 19,342 | |
| 1 | 19,342 | |||
| 1 | 19,342 | |||
| 02.07.2026 | 09:49:41,854 | 6 | 19,342 | |
| 6 | 19,342 | |||
| 6 | 19,342 | |||
| 02.07.2026 | 09:49:40,344 | 100 | 19,342 | |
| 100 | 19,342 | |||
| 100 | 19,342 | |||
| 02.07.2026 | 09:49:35,630 | 1 | 19,342 | |
| 1 | 19,342 | |||
| 1 | 19,342 | |||
| 02.07.2026 | 09:49:32,817 | 5 | 19,33 | |
| 5 | 19,33 | |||
| 5 | 19,33 | |||
| 02.07.2026 | 09:49:31,946 | 2 | 19,342 | |
| 2 | 19,342 | |||
| 2 | 19,342 | |||
| 02.07.2026 | 09:49:25,120 | 13 | 19,342 | |
| 13 | 19,342 | |||
| 13 | 19,342 | |||
| 02.07.2026 | 09:49:19,723 | 500 | 19,342 | |
| 500 | 19,342 | |||
| 500 | 19,342 | |||
| 02.07.2026 | 09:49:17,927 | 1 | 19,342 | |
| 1 | 19,342 | |||
| 1 | 19,342 | |||
| 02.07.2026 | 09:49:17,852 | 2 | 19,342 | |
| 2 | 19,342 | |||
| 2 | 19,342 | |||
| 02.07.2026 | 09:49:17,456 | 1 | 19,342 | |
| 1 | 19,342 | |||
| 1 | 19,342 | |||
| 02.07.2026 | 09:49:16,555 | 1 | 19,342 | |
| 1 | 19,342 | |||
| 1 | 19,342 | |||
| 02.07.2026 | 09:49:14,194 | 8 | 19,342 | |
| 8 | 19,342 | |||
| 8 | 19,342 | |||
| 02.07.2026 | 09:49:12,576 | 1 | 19,342 | |
| 1 | 19,342 | |||
| 1 | 19,342 | |||
| 02.07.2026 | 09:49:09,086 | 3 | 19,342 | |
| 3 | 19,342 | |||
| 3 | 19,342 | |||
| 02.07.2026 | 09:49:02,873 | 6 | 19,33 | |
| 6 | 19,33 | |||
| 6 | 19,33 | |||
| 02.07.2026 | 09:48:58,586 | 11 | 19,342 | |
| 11 | 19,342 | |||
| 11 | 19,342 | |||
| 02.07.2026 | 09:48:44,452 | 1 | 19,342 | |
| 1 | 19,342 | |||
| 1 | 19,342 | |||
| 02.07.2026 | 09:48:43,583 | 40 | 19,342 | |
| 40 | 19,342 | |||
| 40 | 19,342 | |||
| 02.07.2026 | 09:48:41,734 | 2 | 19,342 | |
| 2 | 19,342 | |||
| 2 | 19,342 | |||
| 02.07.2026 | 09:48:41,580 | 1 | 19,342 | |
| 1 | 19,342 | |||
| 1 | 19,342 | |||
| 02.07.2026 | 09:48:37,635 | 1 | 19,342 | |
| 1 | 19,342 | |||
| 1 | 19,342 | |||
| 02.07.2026 | 09:48:37,376 | 44 | 19,33 | |
| 44 | 19,33 | |||
| 44 | 19,33 | |||
| 02.07.2026 | 09:48:35,147 | 1 | 19,342 | |
| 1 | 19,342 | |||
| 1 | 19,342 | |||
| 02.07.2026 | 09:48:33,131 | 3 | 19,342 | |
| 3 | 19,342 | |||
| 3 | 19,342 | |||
| 02.07.2026 | 09:48:33,028 | 4 | 19,33 | |
| 4 | 19,33 | |||
| 4 | 19,33 | |||
| 02.07.2026 | 09:48:31,767 | 3 | 19,342 | |
| 3 | 19,342 | |||
| 3 | 19,342 | |||
| 02.07.2026 | 09:48:19,763 | 1 | 19,328 | |
| 1 | 19,328 | |||
| 1 | 19,328 | |||
| 02.07.2026 | 09:48:19,074 | 6 | 19,328 | |
| 6 | 19,328 | |||
| 6 | 19,328 | |||
| 02.07.2026 | 09:48:18,052 | 1 | 19,328 | |
| 1 | 19,328 | |||
| 1 | 19,328 | |||
| 02.07.2026 | 09:48:17,954 | 1 | 19,328 | |
| 1 | 19,328 | |||
| 1 | 19,328 | |||
| 02.07.2026 | 09:48:16,700 | 1 | 19,328 | |
| 1 | 19,328 | |||
| 1 | 19,328 | |||
| 02.07.2026 | 09:48:16,316 | 8 | 19,328 | |
| 8 | 19,328 | |||
| 8 | 19,328 | |||
| 02.07.2026 | 09:48:11,648 | 1 | 19,326 | |
| 1 | 19,326 | |||
| 1 | 19,326 | |||
| 02.07.2026 | 09:48:08,975 | 8 | 19,328 | |
| 8 | 19,328 | |||
| 8 | 19,328 | |||
| 02.07.2026 | 09:48:03,274 | 3 | 19,314 | |
| 3 | 19,314 | |||
| 3 | 19,314 | |||
| 02.07.2026 | 09:47:53,156 | 250 | 19,33 | |
| 250 | 19,33 | |||
| 250 | 19,33 | |||
| 02.07.2026 | 09:47:47,611 | 2 | 19,328 | |
| 2 | 19,328 | |||
| 2 | 19,328 | |||
| 02.07.2026 | 09:47:39,620 | 11 | 19,328 | |
| 11 | 19,328 | |||
| 11 | 19,328 | |||
| 02.07.2026 | 09:47:38,427 | 11 | 19,328 | |
| 11 | 19,328 | |||
| 11 | 19,328 | |||
| 02.07.2026 | 09:47:37,416 | 2 | 19,328 | |
| 2 | 19,328 | |||
| 2 | 19,328 | |||
| 02.07.2026 | 09:47:35,442 | 46 | 19,328 | |
| 46 | 19,328 | |||
| 46 | 19,328 | |||
| 02.07.2026 | 09:47:33,467 | 5 | 19,316 | |
| 5 | 19,316 | |||
| 5 | 19,316 | |||
| 02.07.2026 | 09:47:16,877 | 1 | 19,33 | |
| 1 | 19,33 | |||
| 1 | 19,33 | |||
| 02.07.2026 | 09:47:15,214 | 11 | 19,326 | |
| 11 | 19,326 | |||
| 11 | 19,326 | |||
| 02.07.2026 | 09:47:12,291 | 1 | 19,326 | |
| 1 | 19,326 | |||
| 1 | 19,326 | |||
| 02.07.2026 | 09:47:10,686 | 1 | 19,326 | |
| 1 | 19,326 | |||
| 1 | 19,326 | |||
| 02.07.2026 | 09:47:09,567 | 2 | 19,326 | |
| 2 | 19,326 | |||
| 2 | 19,326 | |||
| 02.07.2026 | 09:47:04,650 | 11 | 19,326 | |
| 11 | 19,326 | |||
| 11 | 19,326 | |||
| 02.07.2026 | 09:47:04,042 | 1 | 19,326 | |
| 1 | 19,326 | |||
| 1 | 19,326 | |||
| 02.07.2026 | 09:47:03,337 | 4 | 19,316 | |
| 4 | 19,316 | |||
| 4 | 19,316 | |||
| 02.07.2026 | 09:46:45,806 | 6 | 19,326 | |
| 6 | 19,326 | |||
| 6 | 19,326 | |||
| 02.07.2026 | 09:46:45,701 | 1 | 19,326 | |
| 1 | 19,326 | |||
| 1 | 19,326 | |||
| 02.07.2026 | 09:46:45,502 | 16 | 19,326 | |
| 16 | 19,326 | |||
| 16 | 19,326 | |||
| 02.07.2026 | 09:46:43,330 | 1 | 19,326 | |
| 1 | 19,326 | |||
| 1 | 19,326 | |||
| 02.07.2026 | 09:46:37,687 | 1 | 19,326 | |
| 1 | 19,326 | |||
| 1 | 19,326 | |||
| 02.07.2026 | 09:46:32,535 | 1 | 19,322 | |
| 1 | 19,322 | |||
| 1 | 19,322 | |||
| 02.07.2026 | 09:46:16,763 | 3 | 19,324 | |
| 3 | 19,324 | |||
| 3 | 19,324 | |||
| 02.07.2026 | 09:46:12,348 | 39 | 19,326 | |
| 39 | 19,326 | |||
| 39 | 19,326 | |||
| 02.07.2026 | 09:46:07,863 | 1 | 19,326 | |
| 1 | 19,326 | |||
| 1 | 19,326 | |||
| 02.07.2026 | 09:46:02,949 | 5 | 19,308 | |
| 5 | 19,308 | |||
| 5 | 19,308 | |||
| 02.07.2026 | 09:45:51,143 | 104 | 19,326 | |
| 104 | 19,326 | |||
| 104 | 19,326 | |||
| 02.07.2026 | 09:45:50,050 | 1 | 19,326 | |
| 1 | 19,326 | |||
| 1 | 19,326 | |||
| 02.07.2026 | 09:45:46,332 | 3 | 19,326 | |
| 3 | 19,326 | |||
| 3 | 19,326 | |||
| 02.07.2026 | 09:45:43,609 | 1 | 19,322 | |
| 1 | 19,322 | |||
| 1 | 19,322 | |||
| 02.07.2026 | 09:45:42,993 | 12 | 19,322 | |
| 12 | 19,322 | |||
| 12 | 19,322 | |||
| 02.07.2026 | 09:45:42,365 | 24 | 19,326 | |
| 24 | 19,326 | |||
| 24 | 19,326 | |||
| 02.07.2026 | 09:45:28,100 | 55 | 19,326 | |
| 55 | 19,326 | |||
| 55 | 19,326 | |||
| 02.07.2026 | 09:45:22,922 | 1 | 19,326 | |
| 1 | 19,326 | |||
| 1 | 19,326 | |||
| 02.07.2026 | 09:45:21,992 | 15 | 19,326 | |
| 15 | 19,326 | |||
| 15 | 19,326 | |||
| 02.07.2026 | 09:45:16,730 | 2 | 19,334 | |
| 2 | 19,334 | |||
| 2 | 19,334 | |||
| 02.07.2026 | 09:45:14,011 | 2 | 19,336 | |
| 2 | 19,336 | |||
| 2 | 19,336 | |||
| 02.07.2026 | 09:45:12,478 | 11 | 19,338 | |
| 11 | 19,338 | |||
| 11 | 19,338 | |||
| 02.07.2026 | 09:45:08,435 | 5 | 19,332 | |
| 5 | 19,332 | |||
| 5 | 19,332 | |||
| 02.07.2026 | 09:45:06,448 | 1 | 19,332 | |
| 1 | 19,332 | |||
| 1 | 19,332 | |||
| 02.07.2026 | 09:45:04,271 | 1 | 19,332 | |
| 1 | 19,332 | |||
| 1 | 19,332 | |||
| 02.07.2026 | 09:45:03,263 | 3 | 19,322 | |
| 3 | 19,322 | |||
| 3 | 19,322 | |||
| 02.07.2026 | 09:44:55,333 | 3 | 19,334 | |
| 3 | 19,334 | |||
| 3 | 19,334 | |||
| 02.07.2026 | 09:44:47,216 | 2 | 19,318 | |
| 2 | 19,318 | |||
| 2 | 19,318 | |||
| 02.07.2026 | 09:44:40,337 | 1 | 19,318 | |
| 1 | 19,318 | |||
| 1 | 19,318 | |||
| 02.07.2026 | 09:44:36,543 | 3 | 19,318 | |
| 3 | 19,318 | |||
| 3 | 19,318 | |||
| 02.07.2026 | 09:44:35,557 | 2 | 19,312 | |
| 2 | 19,312 | |||
| 2 | 19,312 | |||
| 02.07.2026 | 09:44:32,910 | 4 | 19,31 | |
| 4 | 19,31 | |||
| 4 | 19,31 | |||
| 02.07.2026 | 09:44:19,494 | 6 | 19,318 | |
| 6 | 19,318 | |||
| 6 | 19,318 | |||
| 02.07.2026 | 09:44:19,191 | 3 | 19,318 | |
| 3 | 19,318 | |||
| 3 | 19,318 | |||
| 02.07.2026 | 09:44:15,284 | 1 | 19,318 | |
| 1 | 19,318 | |||
| 1 | 19,318 | |||
| 02.07.2026 | 09:44:13,969 | 1 | 19,318 | |
| 1 | 19,318 | |||
| 1 | 19,318 | |||
| 02.07.2026 | 09:44:13,363 | 2 | 19,318 | |
| 2 | 19,318 | |||
| 2 | 19,318 | |||
| 02.07.2026 | 09:44:13,307 | 3 | 19,318 | |
| 3 | 19,318 | |||
| 3 | 19,318 | |||
| 02.07.2026 | 09:44:13,161 | 3 | 19,318 | |
| 3 | 19,318 | |||
| 3 | 19,318 | |||
| 02.07.2026 | 09:44:10,637 | 1 | 19,318 | |
| 1 | 19,318 | |||
| 1 | 19,318 | |||
| 02.07.2026 | 09:44:04,426 | 26 | 19,322 | |
| 26 | 19,322 | |||
| 26 | 19,322 | |||
| 02.07.2026 | 09:44:03,140 | 5 | 19,312 | |
| 5 | 19,312 | |||
| 5 | 19,312 | |||
| 02.07.2026 | 09:44:01,631 | 2 | 19,322 | |
| 2 | 19,322 | |||
| 2 | 19,322 | |||
| 02.07.2026 | 09:43:45,067 | 2 | 19,32 | |
| 2 | 19,32 | |||
| 2 | 19,32 | |||
| 02.07.2026 | 09:43:44,288 | 11 | 19,322 | |
| 11 | 19,322 | |||
| 11 | 19,322 | |||
| 02.07.2026 | 09:43:43,929 | 1 | 19,322 | |
| 1 | 19,322 | |||
| 1 | 19,322 | |||
| 02.07.2026 | 09:43:36,517 | 11 | 19,322 | |
| 11 | 19,322 | |||
| 11 | 19,322 | |||
| 02.07.2026 | 09:43:32,926 | 6 | 19,31 | |
| 6 | 19,31 | |||
| 6 | 19,31 | |||
| 02.07.2026 | 09:43:32,002 | 3 | 19,32 | |
| 3 | 19,32 | |||
| 3 | 19,32 | |||
| 02.07.2026 | 09:43:31,317 | 52 | 19,322 | |
| 52 | 19,322 | |||
| 52 | 19,322 | |||
| 02.07.2026 | 09:43:31,004 | 16 | 19,322 | |
| 16 | 19,322 | |||
| 16 | 19,322 | |||
| 02.07.2026 | 09:43:17,155 | 1 | 19,324 | |
| 1 | 19,324 | |||
| 1 | 19,324 | |||
| 02.07.2026 | 09:43:16,978 | 3 | 19,324 | |
| 3 | 19,324 | |||
| 3 | 19,324 | |||
| 02.07.2026 | 09:43:14,389 | 6 | 19,322 | |
| 6 | 19,322 | |||
| 6 | 19,322 | |||
| 02.07.2026 | 09:43:13,234 | 1 | 19,326 | |
| 1 | 19,326 | |||
| 1 | 19,326 | |||
| 02.07.2026 | 09:43:07,384 | 1 | 19,326 | |
| 1 | 19,326 | |||
| 1 | 19,326 | |||
| 02.07.2026 | 09:43:04,250 | 11 | 19,324 | |
| 11 | 19,324 | |||
| 11 | 19,324 | |||
| 02.07.2026 | 09:43:03,388 | 1 | 19,324 | |
| 1 | 19,324 | |||
| 1 | 19,324 | |||
| 02.07.2026 | 09:43:02,942 | 5 | 19,314 | |
| 5 | 19,314 | |||
| 5 | 19,314 | |||
| 02.07.2026 | 09:43:01,760 | 1 | 19,326 | |
| 1 | 19,326 | |||
| 1 | 19,326 | |||
| 02.07.2026 | 09:42:59,397 | 11 | 19,326 | |
| 11 | 19,326 | |||
| 11 | 19,326 | |||
| 02.07.2026 | 09:42:47,735 | 1 | 19,328 | |
| 1 | 19,328 | |||
| 1 | 19,328 | |||
| 02.07.2026 | 09:42:43,727 | 13 | 19,328 | |
| 13 | 19,328 | |||
| 13 | 19,328 | |||
| 02.07.2026 | 09:42:42,203 | 125 | 19,32 | |
| 125 | 19,32 | |||
| 125 | 19,32 | |||
| 02.07.2026 | 09:42:39,009 | 2 | 19,328 | |
| 2 | 19,328 | |||
| 2 | 19,328 | |||
| 02.07.2026 | 09:42:38,601 | 2 | 19,328 | |
| 2 | 19,328 | |||
| 2 | 19,328 | |||
| 02.07.2026 | 09:42:35,502 | 1 | 19,328 | |
| 1 | 19,328 | |||
| 1 | 19,328 | |||
| 02.07.2026 | 09:42:33,521 | 21 | 19,328 | |
| 21 | 19,328 | |||
| 21 | 19,328 | |||
| 02.07.2026 | 09:42:32,170 | 6 | 19,328 | |
| 6 | 19,328 | |||
| 6 | 19,328 | |||
| 02.07.2026 | 09:42:16,816 | 303 | 19,32 | |
| 303 | 19,32 | |||
| 303 | 19,32 | |||
| 02.07.2026 | 09:42:08,865 | 6 | 19,328 | |
| 6 | 19,328 | |||
| 6 | 19,328 | |||
| 02.07.2026 | 09:42:03,991 | 1 | 19,328 | |
| 1 | 19,328 | |||
| 1 | 19,328 | |||
| 02.07.2026 | 09:42:02,982 | 6 | 19,328 | |
| 6 | 19,328 | |||
| 6 | 19,328 | |||
| 02.07.2026 | 09:41:55,983 | 3 | 19,338 | |
| 3 | 19,338 | |||
| 3 | 19,338 | |||
| 02.07.2026 | 09:41:55,596 | 222 | 19,338 | |
| 127 | 19,338 | |||
| 222 | 19,338 | |||
| 93 | 19,338 | |||
| 1 | 19,338 | |||
| 1 | 19,338 | |||
| 02.07.2026 | 09:41:40,671 | 500 | 19,334 | |
| 500 | 19,334 | |||
| 500 | 19,334 | |||
| 02.07.2026 | 09:41:39,800 | 3 | 19,334 | |
| 3 | 19,334 | |||
| 3 | 19,334 | |||
| 02.07.2026 | 09:41:38,894 | 6 | 19,334 | |
| 6 | 19,334 | |||
| 6 | 19,334 | |||
| 02.07.2026 | 09:41:37,414 | 1 | 19,332 | |
| 1 | 19,332 | |||
| 1 | 19,332 | |||
| 02.07.2026 | 09:41:36,956 | 1 | 19,332 | |
| 1 | 19,332 | |||
| 1 | 19,332 | |||
| 02.07.2026 | 09:41:34,072 | 11 | 19,328 | |
| 11 | 19,328 | |||
| 11 | 19,328 | |||
| 02.07.2026 | 09:41:33,121 | 6 | 19,31 | |
| 6 | 19,31 | |||
| 6 | 19,31 | |||
| 02.07.2026 | 09:41:30,053 | 965 | 19,328 | |
| 965 | 19,328 | |||
| 965 | 19,328 | |||
| 02.07.2026 | 09:41:28,219 | 1 | 19,328 | |
| 1 | 19,328 | |||
| 1 | 19,328 | |||
| 02.07.2026 | 09:41:18,839 | 3 | 19,33 | |
| 3 | 19,33 | |||
| 3 | 19,33 | |||
| 02.07.2026 | 09:41:18,461 | 2 | 19,328 | |
| 2 | 19,328 | |||
| 2 | 19,328 | |||
| 02.07.2026 | 09:41:12,403 | 2 | 19,318 | |
| 2 | 19,318 | |||
| 2 | 19,318 | |||
| 02.07.2026 | 09:41:10,023 | 1 | 19,318 | |
| 1 | 19,318 | |||
| 1 | 19,318 | |||
| 02.07.2026 | 09:41:09,697 | 11 | 19,318 | |
| 11 | 19,318 | |||
| 11 | 19,318 | |||
| 02.07.2026 | 09:41:08,857 | 38 | 19,318 | |
| 38 | 19,318 | |||
| 38 | 19,318 | |||
| 02.07.2026 | 09:41:07,947 | 8 | 19,318 | |
| 8 | 19,318 | |||
| 8 | 19,318 | |||
| 02.07.2026 | 09:40:52,750 | 52 | 19,316 | |
| 52 | 19,316 | |||
| 52 | 19,316 | |||
| 02.07.2026 | 09:40:48,451 | 3 | 19,314 | |
| 3 | 19,314 | |||
| 3 | 19,314 | |||
| 02.07.2026 | 09:40:08,092 | 26 | 19,304 | |
| 26 | 19,304 | |||
| 26 | 19,304 | |||
| 02.07.2026 | 09:39:39,716 | 26 | 19,304 | |
| 26 | 19,304 | |||
| 26 | 19,304 | |||
| 02.07.2026 | 09:39:38,903 | 2 | 19,304 | |
| 2 | 19,304 | |||
| 2 | 19,304 | |||
| 02.07.2026 | 09:39:38,639 | 6 | 19,304 | |
| 6 | 19,304 | |||
| 6 | 19,304 | |||
| 02.07.2026 | 09:39:33,356 | 6 | 19,29 | |
| 6 | 19,29 | |||
| 6 | 19,29 | |||
| 02.07.2026 | 09:39:15,411 | 3 | 19,30 | |
| 3 | 19,30 | |||
| 3 | 19,30 | |||
| 02.07.2026 | 09:39:12,140 | 11 | 19,302 | |
| 11 | 19,302 | |||
| 11 | 19,302 | |||
| 02.07.2026 | 09:39:11,671 | 30 | 19,302 | |
| 30 | 19,302 | |||
| 30 | 19,302 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 18:38:12
Letzte Aktualisierung:
02.07.2026 @ 18:38:12
