DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
1254
1296
2,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.01.2026 | 16:03:51,489 | 1 | 2,24 | |
| 1 | 2,24 | |||
| 1 | 2,24 | |||
| 13.01.2026 | 16:03:50,481 | 33 | 2,24 | |
| 33 | 2,24 | |||
| 33 | 2,24 | |||
| 13.01.2026 | 16:03:22,623 | 4 000 | 2,225 | |
| 500 | 2,225 | |||
| 1 500 | 2,225 | |||
| 4 000 | 2,225 | |||
| 1 500 | 2,225 | |||
| 500 | 2,225 | |||
| 13.01.2026 | 16:01:55,090 | 100 | 2,24 | |
| 100 | 2,24 | |||
| 100 | 2,24 | |||
| 13.01.2026 | 16:01:53,268 | 6 570 | 2,24 | |
| 6 570 | 2,24 | |||
| 370 | 2,24 | |||
| 3 500 | 2,24 | |||
| 600 | 2,24 | |||
| 1 700 | 2,24 | |||
| 400 | 2,24 | |||
| 13.01.2026 | 16:01:00,924 | 1 789 | 2,24 | |
| 1 789 | 2,24 | |||
| 1 500 | 2,24 | |||
| 289 | 2,24 | |||
| 13.01.2026 | 16:00:56,773 | 2 300 | 2,23 | |
| 1 300 | 2,23 | |||
| 500 | 2,23 | |||
| 500 | 2,23 | |||
| 2 300 | 2,23 | |||
| 13.01.2026 | 16:00:03,286 | 7 | 2,235 | |
| 7 | 2,235 | |||
| 7 | 2,235 | |||
| 13.01.2026 | 15:59:56,258 | 200 | 2,22 | |
| 200 | 2,22 | |||
| 200 | 2,22 | |||
| 13.01.2026 | 15:58:43,798 | 1 300 | 2,235 | |
| 1 300 | 2,235 | |||
| 500 | 2,235 | |||
| 300 | 2,235 | |||
| 500 | 2,235 | |||
| 13.01.2026 | 15:58:42,276 | 500 | 2,235 | |
| 500 | 2,235 | |||
| 500 | 2,235 | |||
| 13.01.2026 | 15:57:06,612 | 9 | 2,24 | |
| 9 | 2,24 | |||
| 9 | 2,24 | |||
| 13.01.2026 | 15:56:47,782 | 7 | 2,225 | |
| 7 | 2,225 | |||
| 7 | 2,225 | |||
| 13.01.2026 | 15:56:41,538 | 2 | 2,24 | |
| 2 | 2,24 | |||
| 2 | 2,24 | |||
| 13.01.2026 | 15:56:38,516 | 23 | 2,24 | |
| 23 | 2,24 | |||
| 23 | 2,24 | |||
| 13.01.2026 | 15:55:46,213 | 1 500 | 2,23 | |
| 1 500 | 2,23 | |||
| 1 500 | 2,23 | |||
| 13.01.2026 | 15:55:16,747 | 1 224 | 2,225 | |
| 624 | 2,225 | |||
| 600 | 2,225 | |||
| 1 224 | 2,225 | |||
| 13.01.2026 | 15:54:43,551 | 500 | 2,23 | |
| 500 | 2,23 | |||
| 500 | 2,23 | |||
| 13.01.2026 | 15:53:33,726 | 1 | 2,24 | |
| 1 | 2,24 | |||
| 1 | 2,24 | |||
| 13.01.2026 | 15:53:15,907 | 1 000 | 2,225 | |
| 1 000 | 2,225 | |||
| 1 000 | 2,225 | |||
| 13.01.2026 | 15:53:03,764 | 91 | 2,225 | |
| 91 | 2,225 | |||
| 91 | 2,225 | |||
| 13.01.2026 | 15:52:33,505 | 1 000 | 2,24 | |
| 500 | 2,24 | |||
| 500 | 2,24 | |||
| 1 000 | 2,24 | |||
| 13.01.2026 | 15:51:44,950 | 200 | 2,24 | |
| 200 | 2,24 | |||
| 200 | 2,24 | |||
| 13.01.2026 | 15:51:39,521 | 1 000 | 2,225 | |
| 1 000 | 2,225 | |||
| 1 000 | 2,225 | |||
| 13.01.2026 | 15:49:23,903 | 500 | 2,23 | |
| 500 | 2,23 | |||
| 500 | 2,23 | |||
| 13.01.2026 | 15:48:27,122 | 111 | 2,24 | |
| 111 | 2,24 | |||
| 111 | 2,24 | |||
| 13.01.2026 | 15:47:08,761 | 1 252 | 2,225 | |
| 1 252 | 2,225 | |||
| 1 252 | 2,225 | |||
| 13.01.2026 | 15:47:04,244 | 4 200 | 2,225 | |
| 2 057 | 2,225 | |||
| 4 200 | 2,225 | |||
| 500 | 2,225 | |||
| 143 | 2,225 | |||
| 1 500 | 2,225 | |||
| 13.01.2026 | 15:46:45,034 | 650 | 2,24 | |
| 220 | 2,24 | |||
| 430 | 2,24 | |||
| 650 | 2,24 | |||
| 13.01.2026 | 15:46:03,391 | 2 000 | 2,225 | |
| 1 000 | 2,225 | |||
| 1 000 | 2,225 | |||
| 2 000 | 2,225 | |||
| 13.01.2026 | 15:44:50,055 | 50 | 2,24 | |
| 50 | 2,24 | |||
| 50 | 2,24 | |||
| 13.01.2026 | 15:44:47,902 | 44 | 2,24 | |
| 44 | 2,24 | |||
| 44 | 2,24 | |||
| 13.01.2026 | 15:43:44,461 | 300 | 2,24 | |
| 300 | 2,24 | |||
| 300 | 2,24 | |||
| 13.01.2026 | 15:43:40,725 | 223 | 2,24 | |
| 223 | 2,24 | |||
| 223 | 2,24 | |||
| 13.01.2026 | 15:43:25,723 | 50 | 2,24 | |
| 50 | 2,24 | |||
| 50 | 2,24 | |||
| 13.01.2026 | 15:40:08,809 | 194 | 2,225 | |
| 194 | 2,225 | |||
| 194 | 2,225 | |||
| 13.01.2026 | 15:39:24,553 | 1 000 | 2,24 | |
| 1 000 | 2,24 | |||
| 1 000 | 2,24 | |||
| 13.01.2026 | 15:38:30,181 | 32 | 2,225 | |
| 32 | 2,225 | |||
| 32 | 2,225 | |||
| 13.01.2026 | 15:38:24,462 | 1 | 2,24 | |
| 1 | 2,24 | |||
| 1 | 2,24 | |||
| 13.01.2026 | 15:38:23,340 | 223 | 2,24 | |
| 223 | 2,24 | |||
| 223 | 2,24 | |||
| 13.01.2026 | 15:37:48,872 | 6 000 | 2,23 | |
| 6 000 | 2,23 | |||
| 6 000 | 2,23 | |||
| 13.01.2026 | 15:37:00,110 | 447 | 2,24 | |
| 447 | 2,24 | |||
| 447 | 2,24 | |||
| 13.01.2026 | 15:36:19,658 | 2 000 | 2,23 | |
| 2 000 | 2,23 | |||
| 2 000 | 2,23 | |||
| 13.01.2026 | 15:36:15,340 | 200 | 2,245 | |
| 200 | 2,245 | |||
| 200 | 2,245 | |||
| 13.01.2026 | 15:36:03,922 | 20 988 | 2,24 | |
| 480 | 2,24 | |||
| 10 000 | 2,24 | |||
| 300 | 2,24 | |||
| 1 000 | 2,24 | |||
| 20 988 | 2,24 | |||
| 9 208 | 2,24 | |||
| 13.01.2026 | 15:35:32,041 | 2 000 | 2,235 | |
| 2 000 | 2,235 | |||
| 2 000 | 2,235 | |||
| 13.01.2026 | 15:35:30,898 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 13.01.2026 | 15:35:17,746 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 13.01.2026 | 15:34:13,842 | 7 | 2,235 | |
| 7 | 2,235 | |||
| 7 | 2,235 | |||
| 13.01.2026 | 15:33:53,981 | 2 250 | 2,235 | |
| 250 | 2,235 | |||
| 2 000 | 2,235 | |||
| 2 250 | 2,235 | |||
| 13.01.2026 | 15:33:43,614 | 200 | 2,225 | |
| 200 | 2,225 | |||
| 200 | 2,225 | |||
| 13.01.2026 | 15:33:08,758 | 3 000 | 2,22 | |
| 3 000 | 2,22 | |||
| 3 000 | 2,22 | |||
| 13.01.2026 | 15:32:04,120 | 10 000 | 2,225 | |
| 10 000 | 2,225 | |||
| 10 000 | 2,225 | |||
| 13.01.2026 | 15:30:17,757 | 15 000 | 2,235 | |
| 1 500 | 2,235 | |||
| 15 000 | 2,235 | |||
| 13 500 | 2,235 | |||
| 13.01.2026 | 15:29:37,825 | 100 | 2,235 | |
| 100 | 2,235 | |||
| 100 | 2,235 | |||
| 13.01.2026 | 15:28:29,812 | 1 | 2,225 | |
| 1 | 2,225 | |||
| 1 | 2,225 | |||
| 13.01.2026 | 15:28:20,657 | 1 405 | 2,225 | |
| 1 405 | 2,225 | |||
| 1 405 | 2,225 | |||
| 13.01.2026 | 15:27:33,172 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 13.01.2026 | 15:26:42,312 | 19 850 | 2,225 | |
| 19 850 | 2,225 | |||
| 112 | 2,225 | |||
| 2 000 | 2,225 | |||
| 1 500 | 2,225 | |||
| 1 000 | 2,225 | |||
| 3 613 | 2,225 | |||
| 11 625 | 2,225 | |||
| 13.01.2026 | 15:25:59,341 | 500 | 2,225 | |
| 500 | 2,225 | |||
| 500 | 2,225 | |||
| 13.01.2026 | 15:25:10,981 | 674 | 2,225 | |
| 674 | 2,225 | |||
| 674 | 2,225 | |||
| 13.01.2026 | 15:25:03,177 | 1 000 | 2,225 | |
| 25 | 2,225 | |||
| 975 | 2,225 | |||
| 1 000 | 2,225 | |||
| 13.01.2026 | 15:24:04,751 | 692 | 2,24 | |
| 692 | 2,24 | |||
| 692 | 2,24 | |||
| 13.01.2026 | 15:21:29,619 | 500 | 2,225 | |
| 500 | 2,225 | |||
| 500 | 2,225 | |||
| 13.01.2026 | 15:21:23,383 | 500 | 2,225 | |
| 500 | 2,225 | |||
| 500 | 2,225 | |||
| 13.01.2026 | 15:21:15,692 | 200 | 2,235 | |
| 200 | 2,235 | |||
| 200 | 2,235 | |||
| 13.01.2026 | 15:21:12,562 | 2 000 | 2,235 | |
| 2 000 | 2,235 | |||
| 2 000 | 2,235 | |||
| 13.01.2026 | 15:21:04,403 | 6 570 | 2,235 | |
| 6 570 | 2,235 | |||
| 6 570 | 2,235 | |||
| 13.01.2026 | 15:20:44,245 | 100 | 2,225 | |
| 100 | 2,225 | |||
| 100 | 2,225 | |||
| 13.01.2026 | 15:19:25,887 | 1 | 2,235 | |
| 1 | 2,235 | |||
| 1 | 2,235 | |||
| 13.01.2026 | 15:18:11,480 | 4 235 | 2,225 | |
| 4 235 | 2,225 | |||
| 4 235 | 2,225 | |||
| 13.01.2026 | 15:18:11,368 | 5 | 2,235 | |
| 5 | 2,235 | |||
| 5 | 2,235 | |||
| 13.01.2026 | 15:17:54,813 | 2 000 | 2,225 | |
| 2 000 | 2,225 | |||
| 2 000 | 2,225 | |||
| 13.01.2026 | 15:17:33,871 | 250 | 2,235 | |
| 250 | 2,235 | |||
| 250 | 2,235 | |||
| 13.01.2026 | 15:16:53,944 | 6 000 | 2,235 | |
| 4 433 | 2,235 | |||
| 6 000 | 2,235 | |||
| 1 567 | 2,235 | |||
| 13.01.2026 | 15:15:38,361 | 250 | 2,235 | |
| 250 | 2,235 | |||
| 250 | 2,235 | |||
| 13.01.2026 | 15:15:35,788 | 15 | 2,235 | |
| 15 | 2,235 | |||
| 15 | 2,235 | |||
| 13.01.2026 | 15:15:25,286 | 50 | 2,235 | |
| 50 | 2,235 | |||
| 50 | 2,235 | |||
| 13.01.2026 | 15:15:25,029 | 1 000 | 2,225 | |
| 1 000 | 2,225 | |||
| 1 000 | 2,225 | |||
| 13.01.2026 | 15:13:52,753 | 6 629 | 2,235 | |
| 2 000 | 2,235 | |||
| 2 000 | 2,235 | |||
| 6 629 | 2,235 | |||
| 2 629 | 2,235 | |||
| 13.01.2026 | 15:13:05,583 | 500 | 2,225 | |
| 500 | 2,225 | |||
| 500 | 2,225 | |||
| 13.01.2026 | 15:11:00,741 | 500 | 2,235 | |
| 500 | 2,235 | |||
| 500 | 2,235 | |||
| 13.01.2026 | 15:11:00,508 | 100 | 2,235 | |
| 100 | 2,235 | |||
| 100 | 2,235 | |||
| 13.01.2026 | 15:10:18,946 | 30 | 2,235 | |
| 30 | 2,235 | |||
| 30 | 2,235 | |||
| 13.01.2026 | 15:07:19,416 | 450 | 2,235 | |
| 450 | 2,235 | |||
| 450 | 2,235 | |||
| 13.01.2026 | 15:07:12,108 | 10 000 | 2,235 | |
| 10 000 | 2,235 | |||
| 2 700 | 2,235 | |||
| 5 757 | 2,235 | |||
| 1 543 | 2,235 | |||
| 13.01.2026 | 15:06:29,177 | 100 | 2,23 | |
| 100 | 2,23 | |||
| 100 | 2,23 | |||
| 13.01.2026 | 15:06:10,375 | 1 000 | 2,225 | |
| 1 000 | 2,225 | |||
| 1 000 | 2,225 | |||
| 13.01.2026 | 15:05:36,430 | 40 | 2,235 | |
| 40 | 2,235 | |||
| 40 | 2,235 | |||
| 13.01.2026 | 15:03:27,126 | 3 | 2,225 | |
| 3 | 2,225 | |||
| 3 | 2,225 | |||
| 13.01.2026 | 15:03:21,708 | 2 300 | 2,225 | |
| 2 300 | 2,225 | |||
| 2 300 | 2,225 | |||
| 13.01.2026 | 15:03:18,775 | 150 | 2,23 | |
| 150 | 2,23 | |||
| 150 | 2,23 | |||
| 13.01.2026 | 15:03:17,360 | 3 | 2,23 | |
| 3 | 2,23 | |||
| 3 | 2,23 | |||
| 13.01.2026 | 15:02:39,611 | 1 000 | 2,225 | |
| 1 000 | 2,225 | |||
| 1 000 | 2,225 | |||
| 13.01.2026 | 15:02:27,972 | 1 500 | 2,225 | |
| 1 500 | 2,225 | |||
| 1 500 | 2,225 | |||
| 13.01.2026 | 15:01:46,902 | 100 | 2,225 | |
| 100 | 2,225 | |||
| 100 | 2,225 | |||
| 13.01.2026 | 15:01:35,525 | 100 | 2,23 | |
| 100 | 2,23 | |||
| 100 | 2,23 | |||
| 13.01.2026 | 14:58:27,784 | 300 | 2,215 | |
| 300 | 2,215 | |||
| 300 | 2,215 | |||
| 13.01.2026 | 14:56:55,775 | 1 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 500 | 2,23 | |||
| 500 | 2,23 | |||
| 13.01.2026 | 14:56:49,355 | 9 | 2,23 | |
| 9 | 2,23 | |||
| 9 | 2,23 | |||
| 13.01.2026 | 14:52:18,511 | 1 348 | 2,23 | |
| 1 348 | 2,23 | |||
| 1 348 | 2,23 | |||
| 13.01.2026 | 14:52:15,124 | 2 000 | 2,22 | |
| 2 000 | 2,22 | |||
| 2 000 | 2,22 | |||
| 13.01.2026 | 14:49:57,478 | 500 | 2,23 | |
| 500 | 2,23 | |||
| 500 | 2,23 | |||
| 13.01.2026 | 14:49:10,869 | 58 | 2,23 | |
| 58 | 2,23 | |||
| 58 | 2,23 | |||
| 13.01.2026 | 14:48:09,026 | 270 | 2,23 | |
| 270 | 2,23 | |||
| 270 | 2,23 | |||
| 13.01.2026 | 14:47:18,242 | 165 | 2,23 | |
| 165 | 2,23 | |||
| 165 | 2,23 | |||
| 13.01.2026 | 14:46:02,264 | 4 000 | 2,23 | |
| 4 000 | 2,23 | |||
| 4 000 | 2,23 | |||
| 13.01.2026 | 14:45:30,188 | 5 000 | 2,23 | |
| 5 000 | 2,23 | |||
| 5 000 | 2,23 | |||
| 13.01.2026 | 14:45:04,598 | 5 500 | 2,225 | |
| 5 000 | 2,225 | |||
| 500 | 2,225 | |||
| 1 500 | 2,225 | |||
| 4 000 | 2,225 | |||
| 13.01.2026 | 14:44:11,161 | 2 500 | 2,22 | |
| 2 500 | 2,22 | |||
| 2 500 | 2,22 | |||
| 13.01.2026 | 14:44:11,092 | 2 500 | 2,22 | |
| 2 500 | 2,22 | |||
| 2 500 | 2,22 | |||
| 13.01.2026 | 14:43:55,481 | 45 | 2,225 | |
| 45 | 2,225 | |||
| 45 | 2,225 | |||
| 13.01.2026 | 14:43:22,727 | 50 | 2,225 | |
| 50 | 2,225 | |||
| 50 | 2,225 | |||
| 13.01.2026 | 14:42:17,317 | 450 | 2,225 | |
| 450 | 2,225 | |||
| 450 | 2,225 | |||
| 13.01.2026 | 14:42:15,826 | 2 000 | 2,225 | |
| 2 000 | 2,225 | |||
| 2 000 | 2,225 | |||
| 13.01.2026 | 14:41:33,098 | 550 | 2,22 | |
| 550 | 2,22 | |||
| 550 | 2,22 | |||
| 13.01.2026 | 14:41:13,673 | 30 | 2,22 | |
| 30 | 2,22 | |||
| 30 | 2,22 | |||
| 13.01.2026 | 14:40:15,471 | 500 | 2,215 | |
| 500 | 2,215 | |||
| 500 | 2,215 | |||
| 13.01.2026 | 14:39:56,973 | 1 500 | 2,22 | |
| 1 500 | 2,22 | |||
| 1 500 | 2,22 | |||
| 13.01.2026 | 14:37:17,174 | 50 | 2,225 | |
| 50 | 2,225 | |||
| 50 | 2,225 | |||
| 13.01.2026 | 14:36:57,272 | 2 | 2,225 | |
| 2 | 2,225 | |||
| 2 | 2,225 | |||
| 13.01.2026 | 14:36:56,171 | 897 | 2,225 | |
| 897 | 2,225 | |||
| 897 | 2,225 | |||
| 13.01.2026 | 14:36:07,161 | 3 000 | 2,225 | |
| 3 000 | 2,225 | |||
| 3 000 | 2,225 | |||
| 13.01.2026 | 14:34:48,929 | 2 500 | 2,225 | |
| 2 500 | 2,225 | |||
| 1 000 | 2,225 | |||
| 1 500 | 2,225 | |||
| 13.01.2026 | 14:34:24,773 | 1 000 | 2,225 | |
| 1 000 | 2,225 | |||
| 1 000 | 2,225 | |||
| 13.01.2026 | 14:33:36,862 | 2 300 | 2,215 | |
| 2 300 | 2,215 | |||
| 2 300 | 2,215 | |||
| 13.01.2026 | 14:33:26,722 | 478 | 2,215 | |
| 478 | 2,215 | |||
| 478 | 2,215 | |||
| 13.01.2026 | 14:32:42,845 | 1 880 | 2,225 | |
| 1 880 | 2,225 | |||
| 380 | 2,225 | |||
| 1 500 | 2,225 | |||
| 13.01.2026 | 14:31:21,333 | 6 323 | 2,215 | |
| 6 323 | 2,215 | |||
| 5 323 | 2,215 | |||
| 1 000 | 2,215 | |||
| 13.01.2026 | 14:31:15,139 | 6 000 | 2,215 | |
| 6 000 | 2,215 | |||
| 6 000 | 2,215 | |||
| 13.01.2026 | 14:28:24,579 | 1 000 | 2,215 | |
| 1 000 | 2,215 | |||
| 1 000 | 2,215 | |||
| 13.01.2026 | 14:28:03,617 | 1 348 | 2,225 | |
| 1 348 | 2,225 | |||
| 1 348 | 2,225 | |||
| 13.01.2026 | 14:27:56,562 | 50 | 2,225 | |
| 50 | 2,225 | |||
| 50 | 2,225 | |||
| 13.01.2026 | 14:25:56,867 | 600 | 2,225 | |
| 600 | 2,225 | |||
| 600 | 2,225 | |||
| 13.01.2026 | 14:25:50,674 | 500 | 2,225 | |
| 150 | 2,225 | |||
| 500 | 2,225 | |||
| 350 | 2,225 | |||
| 13.01.2026 | 14:23:59,833 | 10 | 2,225 | |
| 10 | 2,225 | |||
| 10 | 2,225 | |||
| 13.01.2026 | 14:23:55,989 | 1 000 | 2,215 | |
| 1 000 | 2,215 | |||
| 1 000 | 2,215 | |||
| 13.01.2026 | 14:21:19,177 | 50 | 2,22 | |
| 50 | 2,22 | |||
| 50 | 2,22 | |||
| 13.01.2026 | 14:20:31,336 | 50 | 2,22 | |
| 50 | 2,22 | |||
| 50 | 2,22 | |||
| 13.01.2026 | 14:20:12,234 | 2 | 2,22 | |
| 2 | 2,22 | |||
| 2 | 2,22 | |||
| 13.01.2026 | 14:20:02,958 | 500 | 2,22 | |
| 500 | 2,22 | |||
| 500 | 2,22 | |||
| 13.01.2026 | 14:18:23,523 | 100 | 2,215 | |
| 100 | 2,215 | |||
| 100 | 2,215 | |||
| 13.01.2026 | 14:18:16,741 | 300 | 2,215 | |
| 300 | 2,215 | |||
| 300 | 2,215 | |||
| 13.01.2026 | 14:17:48,827 | 66 | 2,215 | |
| 66 | 2,215 | |||
| 66 | 2,215 | |||
| 13.01.2026 | 14:16:03,281 | 500 | 2,215 | |
| 500 | 2,215 | |||
| 500 | 2,215 | |||
| 13.01.2026 | 14:15:15,196 | 450 | 2,22 | |
| 450 | 2,22 | |||
| 450 | 2,22 | |||
| 13.01.2026 | 14:15:13,702 | 4 256 | 2,215 | |
| 4 256 | 2,215 | |||
| 2 256 | 2,215 | |||
| 2 000 | 2,215 | |||
| 13.01.2026 | 14:15:13,642 | 2 500 | 2,22 | |
| 2 500 | 2,22 | |||
| 2 500 | 2,22 | |||
| 13.01.2026 | 14:14:55,835 | 450 | 2,225 | |
| 450 | 2,225 | |||
| 450 | 2,225 | |||
| 13.01.2026 | 14:14:48,372 | 189 | 2,22 | |
| 189 | 2,22 | |||
| 189 | 2,22 | |||
| 13.01.2026 | 14:13:21,675 | 4 | 2,225 | |
| 4 | 2,225 | |||
| 4 | 2,225 | |||
| 13.01.2026 | 14:12:14,744 | 450 | 2,225 | |
| 450 | 2,225 | |||
| 450 | 2,225 | |||
| 13.01.2026 | 14:12:08,220 | 1 | 2,225 | |
| 1 | 2,225 | |||
| 1 | 2,225 | |||
| 13.01.2026 | 14:12:07,444 | 6 | 2,225 | |
| 6 | 2,225 | |||
| 6 | 2,225 | |||
| 13.01.2026 | 14:12:07,012 | 404 | 2,225 | |
| 404 | 2,225 | |||
| 404 | 2,225 | |||
| 13.01.2026 | 14:11:02,018 | 100 | 2,225 | |
| 100 | 2,225 | |||
| 100 | 2,225 | |||
| 13.01.2026 | 14:10:47,049 | 2 500 | 2,22 | |
| 2 500 | 2,22 | |||
| 2 500 | 2,22 | |||
| 13.01.2026 | 14:10:20,387 | 450 | 2,225 | |
| 450 | 2,225 | |||
| 450 | 2,225 | |||
| 13.01.2026 | 14:10:15,802 | 375 | 2,22 | |
| 375 | 2,22 | |||
| 375 | 2,22 | |||
| 13.01.2026 | 14:10:15,707 | 2 525 | 2,22 | |
| 2 500 | 2,22 | |||
| 2 525 | 2,22 | |||
| 25 | 2,22 | |||
| 13.01.2026 | 14:09:27,205 | 157 | 2,225 | |
| 157 | 2,225 | |||
| 157 | 2,225 | |||
| 13.01.2026 | 14:09:18,199 | 1 250 | 2,225 | |
| 1 250 | 2,225 | |||
| 1 250 | 2,225 | |||
| 13.01.2026 | 14:08:10,407 | 3 000 | 2,22 | |
| 3 000 | 2,22 | |||
| 3 000 | 2,22 | |||
| 13.01.2026 | 14:07:18,779 | 500 | 2,225 | |
| 500 | 2,225 | |||
| 500 | 2,225 | |||
| 13.01.2026 | 14:07:10,628 | 3 000 | 2,225 | |
| 3 000 | 2,225 | |||
| 3 000 | 2,225 | |||
| 13.01.2026 | 14:01:49,071 | 4 600 | 2,225 | |
| 4 600 | 2,225 | |||
| 4 600 | 2,225 | |||
| 13.01.2026 | 14:00:32,620 | 153 | 2,225 | |
| 153 | 2,225 | |||
| 153 | 2,225 | |||
| 13.01.2026 | 14:00:06,208 | 10 | 2,225 | |
| 10 | 2,225 | |||
| 10 | 2,225 | |||
| 13.01.2026 | 13:58:41,297 | 250 | 2,225 | |
| 250 | 2,225 | |||
| 250 | 2,225 | |||
| 13.01.2026 | 13:57:46,857 | 1 000 | 2,225 | |
| 1 000 | 2,225 | |||
| 1 000 | 2,225 | |||
| 13.01.2026 | 13:57:43,744 | 20 | 2,22 | |
| 20 | 2,22 | |||
| 20 | 2,22 | |||
| 13.01.2026 | 13:57:31,921 | 150 | 2,22 | |
| 150 | 2,22 | |||
| 150 | 2,22 | |||
| 13.01.2026 | 13:57:17,803 | 50 | 2,225 | |
| 50 | 2,225 | |||
| 50 | 2,225 | |||
| 13.01.2026 | 13:54:45,927 | 2 200 | 2,225 | |
| 2 200 | 2,225 | |||
| 2 200 | 2,225 | |||
| 13.01.2026 | 13:53:23,404 | 100 | 2,22 | |
| 100 | 2,22 | |||
| 100 | 2,22 | |||
| 13.01.2026 | 13:52:33,935 | 1 800 | 2,225 | |
| 1 800 | 2,225 | |||
| 1 800 | 2,225 | |||
| 13.01.2026 | 13:50:25,776 | 1 000 | 2,225 | |
| 1 000 | 2,225 | |||
| 1 000 | 2,225 | |||
| 13.01.2026 | 13:48:33,219 | 200 | 2,225 | |
| 200 | 2,225 | |||
| 200 | 2,225 | |||
| 13.01.2026 | 13:47:44,104 | 400 | 2,225 | |
| 400 | 2,225 | |||
| 400 | 2,225 | |||
| 13.01.2026 | 13:47:29,456 | 900 | 2,22 | |
| 900 | 2,22 | |||
| 900 | 2,22 | |||
| 13.01.2026 | 13:47:10,858 | 1 699 | 2,22 | |
| 1 699 | 2,22 | |||
| 1 699 | 2,22 | |||
| 13.01.2026 | 13:46:34,990 | 2 200 | 2,22 | |
| 500 | 2,22 | |||
| 1 700 | 2,22 | |||
| 2 200 | 2,22 | |||
| 13.01.2026 | 13:45:51,547 | 225 | 2,225 | |
| 225 | 2,225 | |||
| 225 | 2,225 | |||
| 13.01.2026 | 13:43:19,926 | 400 | 2,225 | |
| 400 | 2,225 | |||
| 400 | 2,225 | |||
| 13.01.2026 | 13:42:45,707 | 2 000 | 2,225 | |
| 2 000 | 2,225 | |||
| 2 000 | 2,225 | |||
| 13.01.2026 | 13:42:33,583 | 50 | 2,225 | |
| 50 | 2,225 | |||
| 50 | 2,225 | |||
| 13.01.2026 | 13:41:26,552 | 250 | 2,225 | |
| 250 | 2,225 | |||
| 250 | 2,225 | |||
| 13.01.2026 | 13:39:19,305 | 43 | 2,22 | |
| 43 | 2,22 | |||
| 43 | 2,22 | |||
| 13.01.2026 | 13:38:33,949 | 2 030 | 2,22 | |
| 2 030 | 2,22 | |||
| 2 030 | 2,22 | |||
| 13.01.2026 | 13:38:20,500 | 250 | 2,225 | |
| 250 | 2,225 | |||
| 250 | 2,225 | |||
| 13.01.2026 | 13:38:18,356 | 2 200 | 2,22 | |
| 41 | 2,22 | |||
| 2 159 | 2,22 | |||
| 2 200 | 2,22 | |||
| 13.01.2026 | 13:38:02,157 | 2 600 | 2,22 | |
| 2 600 | 2,22 | |||
| 2 600 | 2,22 | |||
| 13.01.2026 | 13:38:02,065 | 2 600 | 2,22 | |
| 2 600 | 2,22 | |||
| 2 600 | 2,22 | |||
| 13.01.2026 | 13:38:01,959 | 2 600 | 2,22 | |
| 2 600 | 2,22 | |||
| 2 600 | 2,22 | |||
| 13.01.2026 | 13:37:49,547 | 5 000 | 2,225 | |
| 5 000 | 2,225 | |||
| 5 000 | 2,225 | |||
| 13.01.2026 | 13:37:33,408 | 500 | 2,225 | |
| 500 | 2,225 | |||
| 500 | 2,225 | |||
| 13.01.2026 | 13:36:30,794 | 1 000 | 2,225 | |
| 1 000 | 2,225 | |||
| 1 000 | 2,225 | |||
| 13.01.2026 | 13:35:54,388 | 3 000 | 2,225 | |
| 3 000 | 2,225 | |||
| 3 000 | 2,225 | |||
| 13.01.2026 | 13:35:41,235 | 1 000 | 2,225 | |
| 1 000 | 2,225 | |||
| 1 000 | 2,225 | |||
| 13.01.2026 | 13:34:57,212 | 150 | 2,225 | |
| 150 | 2,225 | |||
| 150 | 2,225 | |||
| 13.01.2026 | 13:34:10,132 | 5 000 | 2,225 | |
| 5 000 | 2,225 | |||
| 5 000 | 2,225 | |||
| 13.01.2026 | 13:34:07,071 | 1 000 | 2,225 | |
| 1 000 | 2,225 | |||
| 1 000 | 2,225 | |||
| 13.01.2026 | 13:34:03,432 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 13.01.2026 | 13:34:00,491 | 2 000 | 2,225 | |
| 2 000 | 2,225 | |||
| 2 000 | 2,225 | |||
| 13.01.2026 | 13:33:52,723 | 3 000 | 2,225 | |
| 3 000 | 2,225 | |||
| 3 000 | 2,225 | |||
| 13.01.2026 | 13:32:09,301 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 13.01.2026 | 13:31:52,263 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 13.01.2026 | 13:31:40,085 | 1 000 | 2,225 | |
| 1 000 | 2,225 | |||
| 1 000 | 2,225 | |||
| 13.01.2026 | 13:31:31,668 | 1 000 | 2,225 | |
| 1 000 | 2,225 | |||
| 1 000 | 2,225 | |||
| 13.01.2026 | 13:31:27,894 | 800 | 2,225 | |
| 800 | 2,225 | |||
| 800 | 2,225 | |||
| 13.01.2026 | 13:29:02,571 | 896 | 2,225 | |
| 896 | 2,225 | |||
| 896 | 2,225 | |||
| 13.01.2026 | 13:27:21,195 | 888 | 2,225 | |
| 888 | 2,225 | |||
| 888 | 2,225 | |||
| 13.01.2026 | 13:27:10,327 | 100 | 2,22 | |
| 100 | 2,22 | |||
| 100 | 2,22 | |||
| 13.01.2026 | 13:25:49,024 | 215 | 2,22 | |
| 215 | 2,22 | |||
| 215 | 2,22 | |||
| 13.01.2026 | 13:25:33,323 | 500 | 2,225 | |
| 500 | 2,225 | |||
| 500 | 2,225 | |||
| 13.01.2026 | 13:25:26,486 | 50 | 2,225 | |
| 50 | 2,225 | |||
| 50 | 2,225 | |||
| 13.01.2026 | 13:25:19,003 | 8 | 2,225 | |
| 8 | 2,225 | |||
| 8 | 2,225 | |||
| 13.01.2026 | 13:24:40,119 | 2 000 | 2,225 | |
| 2 000 | 2,225 | |||
| 2 000 | 2,225 | |||
| 13.01.2026 | 13:24:34,402 | 25 | 2,225 | |
| 25 | 2,225 | |||
| 25 | 2,225 | |||
| 13.01.2026 | 13:22:32,776 | 1 422 | 2,22 | |
| 1 422 | 2,22 | |||
| 1 422 | 2,22 | |||
| 13.01.2026 | 13:22:32,627 | 6 000 | 2,22 | |
| 6 000 | 2,22 | |||
| 6 000 | 2,22 | |||
| 13.01.2026 | 13:22:07,442 | 6 000 | 2,22 | |
| 6 000 | 2,22 | |||
| 6 000 | 2,22 | |||
| 13.01.2026 | 13:20:47,719 | 4 795 | 2,22 | |
| 4 795 | 2,22 | |||
| 4 795 | 2,22 | |||
| 13.01.2026 | 13:20:47,649 | 6 000 | 2,22 | |
| 6 000 | 2,22 | |||
| 6 000 | 2,22 | |||
| 13.01.2026 | 13:20:44,405 | 1 348 | 2,225 | |
| 1 348 | 2,225 | |||
| 1 348 | 2,225 | |||
| 13.01.2026 | 13:20:35,206 | 44 | 2,225 | |
| 44 | 2,225 | |||
| 44 | 2,225 | |||
| 13.01.2026 | 13:20:32,801 | 1 000 | 2,225 | |
| 1 000 | 2,225 | |||
| 1 000 | 2,225 | |||
| 13.01.2026 | 13:19:35,501 | 7 205 | 2,22 | |
| 205 | 2,22 | |||
| 1 000 | 2,22 | |||
| 7 205 | 2,22 | |||
| 6 000 | 2,22 | |||
| 13.01.2026 | 13:18:58,039 | 5 | 2,225 | |
| 5 | 2,225 | |||
| 5 | 2,225 | |||
| 13.01.2026 | 13:16:25,311 | 350 | 2,225 | |
| 350 | 2,225 | |||
| 350 | 2,225 | |||
| 13.01.2026 | 13:15:52,949 | 3 000 | 2,225 | |
| 3 000 | 2,225 | |||
| 3 000 | 2,225 | |||
| 13.01.2026 | 13:15:02,773 | 500 | 2,225 | |
| 500 | 2,225 | |||
| 500 | 2,225 | |||
| 13.01.2026 | 13:14:43,395 | 1 500 | 2,22 | |
| 1 500 | 2,22 | |||
| 1 500 | 2,22 | |||
| 13.01.2026 | 13:14:07,548 | 1 600 | 2,225 | |
| 1 600 | 2,225 | |||
| 1 600 | 2,225 | |||
| 13.01.2026 | 13:12:55,291 | 5 495 | 2,22 | |
| 5 495 | 2,22 | |||
| 5 495 | 2,22 | |||
| 13.01.2026 | 13:10:49,298 | 1 500 | 2,225 | |
| 1 500 | 2,225 | |||
| 1 500 | 2,225 | |||
| 13.01.2026 | 13:10:43,288 | 1 000 | 2,225 | |
| 1 000 | 2,225 | |||
| 1 000 | 2,225 | |||
| 13.01.2026 | 13:09:43,188 | 60 | 2,225 | |
| 60 | 2,225 | |||
| 60 | 2,225 | |||
| 13.01.2026 | 13:09:39,017 | 1 | 2,225 | |
| 1 | 2,225 | |||
| 1 | 2,225 | |||
| 13.01.2026 | 13:06:24,022 | 2 000 | 2,225 | |
| 2 000 | 2,225 | |||
| 2 000 | 2,225 | |||
| 13.01.2026 | 13:05:50,573 | 10 | 2,225 | |
| 10 | 2,225 | |||
| 10 | 2,225 | |||
| 13.01.2026 | 13:05:48,442 | 202 | 2,225 | |
| 202 | 2,225 | |||
| 202 | 2,225 | |||
| 13.01.2026 | 13:05:00,405 | 100 | 2,22 | |
| 100 | 2,22 | |||
| 100 | 2,22 | |||
| 13.01.2026 | 13:04:45,790 | 200 | 2,225 | |
| 200 | 2,225 | |||
| 200 | 2,225 | |||
| 13.01.2026 | 13:03:23,444 | 50 | 2,225 | |
| 50 | 2,225 | |||
| 50 | 2,225 | |||
| 13.01.2026 | 13:03:05,067 | 300 | 2,225 | |
| 300 | 2,225 | |||
| 300 | 2,225 | |||
| 13.01.2026 | 13:02:43,410 | 1 100 | 2,22 | |
| 1 100 | 2,22 | |||
| 1 100 | 2,22 | |||
| 13.01.2026 | 13:02:30,874 | 130 | 2,22 | |
| 130 | 2,22 | |||
| 130 | 2,22 | |||
| 13.01.2026 | 13:02:04,217 | 100 | 2,225 | |
| 100 | 2,225 | |||
| 100 | 2,225 | |||
| 13.01.2026 | 13:01:41,012 | 13 | 2,225 | |
| 13 | 2,225 | |||
| 13 | 2,225 | |||
| 13.01.2026 | 13:00:14,843 | 1 000 | 2,225 | |
| 1 000 | 2,225 | |||
| 1 000 | 2,225 | |||
| 13.01.2026 | 12:59:26,529 | 5 000 | 2,22 | |
| 4 500 | 2,22 | |||
| 5 000 | 2,22 | |||
| 500 | 2,22 | |||
| 13.01.2026 | 12:59:07,332 | 6 000 | 2,225 | |
| 6 000 | 2,225 | |||
| 6 000 | 2,225 | |||
| 13.01.2026 | 12:58:21,442 | 80 | 2,22 | |
| 80 | 2,22 | |||
| 80 | 2,22 | |||
| 13.01.2026 | 12:57:47,574 | 146 | 2,22 | |
| 146 | 2,22 | |||
| 146 | 2,22 | |||
| 13.01.2026 | 12:57:13,570 | 3 200 | 2,225 | |
| 3 200 | 2,225 | |||
| 3 200 | 2,225 | |||
| 13.01.2026 | 12:56:57,564 | 2 250 | 2,225 | |
| 2 250 | 2,225 | |||
| 2 250 | 2,225 | |||
| 13.01.2026 | 12:56:12,435 | 225 | 2,225 | |
| 225 | 2,225 | |||
| 225 | 2,225 | |||
| 13.01.2026 | 12:55:52,129 | 90 | 2,22 | |
| 90 | 2,22 | |||
| 90 | 2,22 | |||
| 13.01.2026 | 12:55:01,143 | 5 000 | 2,225 | |
| 5 000 | 2,225 | |||
| 5 000 | 2,225 | |||
| 13.01.2026 | 12:54:52,861 | 200 | 2,22 | |
| 200 | 2,22 | |||
| 200 | 2,22 | |||
| 13.01.2026 | 12:54:40,357 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 13.01.2026 | 12:54:08,836 | 889 | 2,225 | |
| 889 | 2,225 | |||
| 889 | 2,225 | |||
| 13.01.2026 | 12:53:04,611 | 250 | 2,22 | |
| 250 | 2,22 | |||
| 250 | 2,22 | |||
| 13.01.2026 | 12:52:44,141 | 177 | 2,22 | |
| 177 | 2,22 | |||
| 177 | 2,22 | |||
| 13.01.2026 | 12:49:03,253 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 13.01.2026 | 12:48:41,145 | 300 | 2,225 | |
| 300 | 2,225 | |||
| 300 | 2,225 | |||
| 13.01.2026 | 12:46:57,263 | 750 | 2,225 | |
| 750 | 2,225 | |||
| 750 | 2,225 | |||
| 13.01.2026 | 12:46:52,775 | 4 494 | 2,225 | |
| 4 494 | 2,225 | |||
| 4 494 | 2,225 | |||
| 13.01.2026 | 12:45:48,679 | 30 | 2,225 | |
| 30 | 2,225 | |||
| 30 | 2,225 | |||
| 13.01.2026 | 12:45:10,212 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 13.01.2026 | 12:43:54,900 | 23 | 2,225 | |
| 23 | 2,225 | |||
| 23 | 2,225 | |||
| 13.01.2026 | 12:42:56,084 | 400 | 2,225 | |
| 400 | 2,225 | |||
| 400 | 2,225 | |||
| 13.01.2026 | 12:42:14,397 | 250 | 2,22 | |
| 250 | 2,22 | |||
| 205 | 2,22 | |||
| 45 | 2,22 | |||
| 13.01.2026 | 12:40:37,755 | 5 000 | 2,22 | |
| 5 000 | 2,22 | |||
| 5 000 | 2,22 | |||
| 13.01.2026 | 12:40:17,227 | 5 500 | 2,22 | |
| 1 820 | 2,22 | |||
| 3 000 | 2,22 | |||
| 5 500 | 2,22 | |||
| 680 | 2,22 | |||
| 13.01.2026 | 12:40:00,158 | 88 | 2,225 | |
| 88 | 2,225 | |||
| 88 | 2,225 | |||
| 13.01.2026 | 12:39:46,659 | 50 | 2,225 | |
| 50 | 2,225 | |||
| 50 | 2,225 | |||
| 13.01.2026 | 12:39:15,420 | 1 300 | 2,22 | |
| 1 300 | 2,22 | |||
| 1 300 | 2,22 | |||
| 13.01.2026 | 12:37:40,953 | 1 000 | 2,225 | |
| 1 000 | 2,225 | |||
| 1 000 | 2,225 | |||
| 13.01.2026 | 12:36:45,557 | 1 000 | 2,225 | |
| 1 000 | 2,225 | |||
| 1 000 | 2,225 | |||
| 13.01.2026 | 12:36:05,242 | 500 | 2,225 | |
| 500 | 2,225 | |||
| 500 | 2,225 | |||
| 13.01.2026 | 12:34:05,629 | 50 | 2,225 | |
| 50 | 2,225 | |||
| 50 | 2,225 | |||
| 13.01.2026 | 12:32:58,361 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 13.01.2026 | 12:32:50,259 | 100 | 2,225 | |
| 100 | 2,225 | |||
| 100 | 2,225 | |||
| 13.01.2026 | 12:30:37,210 | 53 | 2,23 | |
| 53 | 2,23 | |||
| 53 | 2,23 | |||
| 13.01.2026 | 12:30:26,716 | 68 | 2,225 | |
| 68 | 2,225 | |||
| 68 | 2,225 | |||
| 13.01.2026 | 12:29:50,572 | 6 | 2,225 | |
| 6 | 2,225 | |||
| 6 | 2,225 | |||
| 13.01.2026 | 12:28:13,394 | 2 200 | 2,23 | |
| 435 | 2,23 | |||
| 1 765 | 2,23 | |||
| 2 200 | 2,23 | |||
| 13.01.2026 | 12:27:52,092 | 20 | 2,23 | |
| 20 | 2,23 | |||
| 20 | 2,23 | |||
| 13.01.2026 | 12:27:38,899 | 2 300 | 2,23 | |
| 2 300 | 2,23 | |||
| 2 300 | 2,23 | |||
| 13.01.2026 | 12:27:02,825 | 200 | 2,225 | |
| 200 | 2,225 | |||
| 200 | 2,225 | |||
| 13.01.2026 | 12:26:48,579 | 20 | 2,23 | |
| 20 | 2,23 | |||
| 20 | 2,23 | |||
| 13.01.2026 | 12:26:32,441 | 225 | 2,23 | |
| 225 | 2,23 | |||
| 225 | 2,23 | |||
| 13.01.2026 | 12:26:21,675 | 250 | 2,225 | |
| 250 | 2,225 | |||
| 250 | 2,225 | |||
| 13.01.2026 | 12:23:22,708 | 450 | 2,225 | |
| 450 | 2,225 | |||
| 450 | 2,225 | |||
| 13.01.2026 | 12:23:11,341 | 3 000 | 2,225 | |
| 1 500 | 2,225 | |||
| 1 500 | 2,225 | |||
| 3 000 | 2,225 | |||
| 13.01.2026 | 12:23:05,710 | 497 | 2,22 | |
| 497 | 2,22 | |||
| 497 | 2,22 | |||
| 13.01.2026 | 12:22:21,819 | 500 | 2,22 | |
| 500 | 2,22 | |||
| 500 | 2,22 | |||
| 13.01.2026 | 12:20:02,744 | 125 | 2,22 | |
| 125 | 2,22 | |||
| 125 | 2,22 | |||
| 13.01.2026 | 12:18:53,917 | 1 220 | 2,22 | |
| 1 220 | 2,22 | |||
| 1 220 | 2,22 | |||
| 13.01.2026 | 12:17:41,537 | 150 | 2,225 | |
| 150 | 2,225 | |||
| 150 | 2,225 | |||
| 13.01.2026 | 12:17:15,155 | 67 | 2,225 | |
| 67 | 2,225 | |||
| 67 | 2,225 | |||
| 13.01.2026 | 12:15:16,971 | 4 000 | 2,22 | |
| 70 | 2,22 | |||
| 1 500 | 2,22 | |||
| 4 000 | 2,22 | |||
| 2 430 | 2,22 | |||
| 13.01.2026 | 12:14:35,112 | 30 | 2,215 | |
| 30 | 2,215 | |||
| 30 | 2,215 | |||
| 13.01.2026 | 12:12:45,195 | 1 723 | 2,225 | |
| 100 | 2,225 | |||
| 1 723 | 2,225 | |||
| 1 623 | 2,225 | |||
| 13.01.2026 | 12:12:13,262 | 450 | 2,23 | |
| 450 | 2,23 | |||
| 450 | 2,23 | |||
| 13.01.2026 | 12:11:40,818 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 13.01.2026 | 12:09:35,697 | 320 | 2,235 | |
| 320 | 2,235 | |||
| 320 | 2,235 | |||
| 13.01.2026 | 12:07:25,361 | 449 | 2,235 | |
| 449 | 2,235 | |||
| 449 | 2,235 | |||
| 13.01.2026 | 12:06:45,032 | 300 | 2,23 | |
| 300 | 2,23 | |||
| 300 | 2,23 | |||
| 13.01.2026 | 12:05:52,841 | 850 | 2,235 | |
| 850 | 2,235 | |||
| 850 | 2,235 | |||
| 13.01.2026 | 12:05:13,126 | 1 565 | 2,235 | |
| 1 565 | 2,235 | |||
| 1 565 | 2,235 | |||
| 13.01.2026 | 12:05:11,778 | 2 000 | 2,235 | |
| 2 000 | 2,235 | |||
| 2 000 | 2,235 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 898,50
Ask: 1 900,50
Umsatz: 82 502 TEUR -
Nvidia Corp.
Bid: 158,28 / Ask: 158,36
Umsatz: 42 487 TEUR -
Alphabet Inc. Class A
Bid: 288,45 / Ask: 288,60
Umsatz: 32 652 TEUR -
Siemens Energy AG
Bid: 129,40 / Ask: 129,80
Umsatz: 27 940 TEUR -
TKMS AG & Co. KGaA
Bid: 95,10 / Ask: 95,30
Umsatz: 24 878 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 21:00:14
Letzte Aktualisierung:
13.01.2026 @ 21:00:14