Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
12529
22491
166,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.06.2026 | 10:55:49,759 | 2 | 146,64 | |
| 2 | 146,64 | |||
| 2 | 146,64 | |||
| 15.06.2026 | 10:55:47,402 | 10 | 146,64 | |
| 10 | 146,64 | |||
| 10 | 146,64 | |||
| 15.06.2026 | 10:55:40,794 | 37 | 146,56 | |
| 37 | 146,56 | |||
| 37 | 146,56 | |||
| 15.06.2026 | 10:55:37,275 | 40 | 146,62 | |
| 40 | 146,62 | |||
| 40 | 146,62 | |||
| 15.06.2026 | 10:55:36,272 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 15.06.2026 | 10:55:34,478 | 7 | 146,62 | |
| 7 | 146,62 | |||
| 7 | 146,62 | |||
| 15.06.2026 | 10:55:34,400 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 15.06.2026 | 10:55:31,642 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 15.06.2026 | 10:55:30,046 | 10 | 146,62 | |
| 10 | 146,62 | |||
| 10 | 146,62 | |||
| 15.06.2026 | 10:55:29,912 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 15.06.2026 | 10:55:25,465 | 21 | 146,62 | |
| 21 | 146,62 | |||
| 21 | 146,62 | |||
| 15.06.2026 | 10:55:24,843 | 20 | 146,62 | |
| 20 | 146,62 | |||
| 20 | 146,62 | |||
| 15.06.2026 | 10:55:21,907 | 1 | 146,48 | |
| 1 | 146,48 | |||
| 1 | 146,48 | |||
| 15.06.2026 | 10:55:16,945 | 19 | 146,48 | |
| 19 | 146,48 | |||
| 19 | 146,48 | |||
| 15.06.2026 | 10:55:15,828 | 15 | 146,54 | |
| 15 | 146,54 | |||
| 15 | 146,54 | |||
| 15.06.2026 | 10:55:13,947 | 10 | 146,54 | |
| 10 | 146,54 | |||
| 10 | 146,54 | |||
| 15.06.2026 | 10:55:09,210 | 1 | 146,48 | |
| 1 | 146,48 | |||
| 1 | 146,48 | |||
| 15.06.2026 | 10:55:05,333 | 7 | 146,54 | |
| 7 | 146,54 | |||
| 7 | 146,54 | |||
| 15.06.2026 | 10:55:05,105 | 10 | 146,54 | |
| 10 | 146,54 | |||
| 10 | 146,54 | |||
| 15.06.2026 | 10:55:04,675 | 8 | 146,54 | |
| 8 | 146,54 | |||
| 8 | 146,54 | |||
| 15.06.2026 | 10:55:03,950 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 15.06.2026 | 10:55:02,898 | 8 | 146,48 | |
| 8 | 146,48 | |||
| 8 | 146,48 | |||
| 15.06.2026 | 10:55:02,046 | 5 | 146,48 | |
| 5 | 146,48 | |||
| 5 | 146,48 | |||
| 15.06.2026 | 10:55:00,123 | 10 | 146,54 | |
| 10 | 146,54 | |||
| 10 | 146,54 | |||
| 15.06.2026 | 10:54:56,626 | 3 | 146,54 | |
| 3 | 146,54 | |||
| 3 | 146,54 | |||
| 15.06.2026 | 10:54:55,772 | 3 | 146,54 | |
| 3 | 146,54 | |||
| 3 | 146,54 | |||
| 15.06.2026 | 10:54:55,030 | 5 | 146,48 | |
| 5 | 146,48 | |||
| 5 | 146,48 | |||
| 15.06.2026 | 10:54:49,757 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 15.06.2026 | 10:54:48,898 | 51 | 146,54 | |
| 51 | 146,54 | |||
| 51 | 146,54 | |||
| 15.06.2026 | 10:54:47,794 | 10 | 146,54 | |
| 10 | 146,54 | |||
| 10 | 146,54 | |||
| 15.06.2026 | 10:54:46,528 | 4 | 146,54 | |
| 4 | 146,54 | |||
| 4 | 146,54 | |||
| 15.06.2026 | 10:54:45,501 | 5 | 146,54 | |
| 5 | 146,54 | |||
| 5 | 146,54 | |||
| 15.06.2026 | 10:54:44,647 | 8 | 146,48 | |
| 8 | 146,48 | |||
| 8 | 146,48 | |||
| 15.06.2026 | 10:54:44,140 | 3 | 146,54 | |
| 3 | 146,54 | |||
| 3 | 146,54 | |||
| 15.06.2026 | 10:54:43,221 | 5 | 146,54 | |
| 5 | 146,54 | |||
| 5 | 146,54 | |||
| 15.06.2026 | 10:54:41,922 | 21 | 146,52 | |
| 21 | 146,52 | |||
| 21 | 146,52 | |||
| 15.06.2026 | 10:54:41,379 | 1 | 146,52 | |
| 1 | 146,52 | |||
| 1 | 146,52 | |||
| 15.06.2026 | 10:54:40,791 | 1 | 146,52 | |
| 1 | 146,52 | |||
| 1 | 146,52 | |||
| 15.06.2026 | 10:54:35,672 | 18 | 146,48 | |
| 18 | 146,48 | |||
| 18 | 146,48 | |||
| 15.06.2026 | 10:54:35,434 | 30 | 146,52 | |
| 30 | 146,52 | |||
| 30 | 146,52 | |||
| 15.06.2026 | 10:54:34,694 | 1 | 146,52 | |
| 1 | 146,52 | |||
| 1 | 146,52 | |||
| 15.06.2026 | 10:54:33,346 | 4 | 146,48 | |
| 4 | 146,48 | |||
| 4 | 146,48 | |||
| 15.06.2026 | 10:54:25,895 | 4 | 146,52 | |
| 4 | 146,52 | |||
| 4 | 146,52 | |||
| 15.06.2026 | 10:54:24,087 | 1 | 146,52 | |
| 1 | 146,52 | |||
| 1 | 146,52 | |||
| 15.06.2026 | 10:54:23,849 | 1 | 146,48 | |
| 1 | 146,48 | |||
| 1 | 146,48 | |||
| 15.06.2026 | 10:54:23,797 | 2 | 146,52 | |
| 2 | 146,52 | |||
| 2 | 146,52 | |||
| 15.06.2026 | 10:54:22,566 | 7 | 146,52 | |
| 7 | 146,52 | |||
| 7 | 146,52 | |||
| 15.06.2026 | 10:54:21,894 | 10 | 146,52 | |
| 10 | 146,52 | |||
| 10 | 146,52 | |||
| 15.06.2026 | 10:54:21,810 | 10 | 146,52 | |
| 10 | 146,52 | |||
| 10 | 146,52 | |||
| 15.06.2026 | 10:54:21,277 | 4 | 146,52 | |
| 4 | 146,52 | |||
| 4 | 146,52 | |||
| 15.06.2026 | 10:54:20,785 | 5 | 146,52 | |
| 5 | 146,52 | |||
| 5 | 146,52 | |||
| 15.06.2026 | 10:54:20,641 | 4 | 146,52 | |
| 4 | 146,52 | |||
| 4 | 146,52 | |||
| 15.06.2026 | 10:54:19,931 | 11 | 146,52 | |
| 11 | 146,52 | |||
| 11 | 146,52 | |||
| 15.06.2026 | 10:54:17,991 | 1 | 146,52 | |
| 1 | 146,52 | |||
| 1 | 146,52 | |||
| 15.06.2026 | 10:54:13,922 | 1 | 146,52 | |
| 1 | 146,52 | |||
| 1 | 146,52 | |||
| 15.06.2026 | 10:54:10,457 | 1 | 146,52 | |
| 1 | 146,52 | |||
| 1 | 146,52 | |||
| 15.06.2026 | 10:54:09,333 | 2 | 146,52 | |
| 2 | 146,52 | |||
| 2 | 146,52 | |||
| 15.06.2026 | 10:54:06,004 | 1 | 146,52 | |
| 1 | 146,52 | |||
| 1 | 146,52 | |||
| 15.06.2026 | 10:54:04,519 | 25 | 146,52 | |
| 25 | 146,52 | |||
| 25 | 146,52 | |||
| 15.06.2026 | 10:54:04,436 | 1 | 146,52 | |
| 1 | 146,52 | |||
| 1 | 146,52 | |||
| 15.06.2026 | 10:54:02,117 | 4 | 146,42 | |
| 4 | 146,42 | |||
| 4 | 146,42 | |||
| 15.06.2026 | 10:53:59,769 | 1 | 146,48 | |
| 1 | 146,48 | |||
| 1 | 146,48 | |||
| 15.06.2026 | 10:53:58,271 | 1 | 146,46 | |
| 1 | 146,46 | |||
| 1 | 146,46 | |||
| 15.06.2026 | 10:53:57,614 | 7 | 146,46 | |
| 7 | 146,46 | |||
| 7 | 146,46 | |||
| 15.06.2026 | 10:53:53,659 | 3 | 146,46 | |
| 3 | 146,46 | |||
| 3 | 146,46 | |||
| 15.06.2026 | 10:53:53,588 | 1 | 146,46 | |
| 1 | 146,46 | |||
| 1 | 146,46 | |||
| 15.06.2026 | 10:53:50,332 | 5 | 146,46 | |
| 5 | 146,46 | |||
| 5 | 146,46 | |||
| 15.06.2026 | 10:53:46,535 | 1 | 146,46 | |
| 1 | 146,46 | |||
| 1 | 146,46 | |||
| 15.06.2026 | 10:53:46,044 | 2 | 146,46 | |
| 2 | 146,46 | |||
| 2 | 146,46 | |||
| 15.06.2026 | 10:53:45,233 | 7 | 146,46 | |
| 7 | 146,46 | |||
| 7 | 146,46 | |||
| 15.06.2026 | 10:53:44,448 | 16 | 146,46 | |
| 16 | 146,46 | |||
| 16 | 146,46 | |||
| 15.06.2026 | 10:53:37,638 | 2 | 146,46 | |
| 2 | 146,46 | |||
| 2 | 146,46 | |||
| 15.06.2026 | 10:53:36,596 | 3 | 146,46 | |
| 3 | 146,46 | |||
| 3 | 146,46 | |||
| 15.06.2026 | 10:53:33,370 | 10 | 146,46 | |
| 10 | 146,46 | |||
| 10 | 146,46 | |||
| 15.06.2026 | 10:53:32,218 | 6 | 146,40 | |
| 6 | 146,40 | |||
| 6 | 146,40 | |||
| 15.06.2026 | 10:53:31,620 | 8 | 146,46 | |
| 8 | 146,46 | |||
| 8 | 146,46 | |||
| 15.06.2026 | 10:53:29,680 | 1 | 146,46 | |
| 1 | 146,46 | |||
| 1 | 146,46 | |||
| 15.06.2026 | 10:53:28,712 | 1 | 146,46 | |
| 1 | 146,46 | |||
| 1 | 146,46 | |||
| 15.06.2026 | 10:53:27,214 | 148 | 146,46 | |
| 148 | 146,46 | |||
| 148 | 146,46 | |||
| 15.06.2026 | 10:53:23,760 | 70 | 146,44 | |
| 70 | 146,44 | |||
| 70 | 146,44 | |||
| 15.06.2026 | 10:53:23,607 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 15.06.2026 | 10:53:19,936 | 4 | 146,40 | |
| 4 | 146,40 | |||
| 4 | 146,40 | |||
| 15.06.2026 | 10:53:17,870 | 6 | 146,42 | |
| 6 | 146,42 | |||
| 6 | 146,42 | |||
| 15.06.2026 | 10:53:13,617 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 15.06.2026 | 10:53:07,003 | 3 | 146,42 | |
| 3 | 146,42 | |||
| 3 | 146,42 | |||
| 15.06.2026 | 10:53:05,993 | 10 | 146,42 | |
| 10 | 146,42 | |||
| 10 | 146,42 | |||
| 15.06.2026 | 10:53:04,890 | 3 | 146,42 | |
| 3 | 146,42 | |||
| 3 | 146,42 | |||
| 15.06.2026 | 10:53:00,712 | 4 | 146,42 | |
| 4 | 146,42 | |||
| 4 | 146,42 | |||
| 15.06.2026 | 10:53:00,649 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 15.06.2026 | 10:52:58,516 | 7 | 146,42 | |
| 7 | 146,42 | |||
| 7 | 146,42 | |||
| 15.06.2026 | 10:52:58,038 | 7 | 146,42 | |
| 7 | 146,42 | |||
| 7 | 146,42 | |||
| 15.06.2026 | 10:52:56,482 | 7 | 146,40 | |
| 7 | 146,40 | |||
| 7 | 146,40 | |||
| 15.06.2026 | 10:52:55,714 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 15.06.2026 | 10:52:54,653 | 3 | 146,42 | |
| 3 | 146,42 | |||
| 3 | 146,42 | |||
| 15.06.2026 | 10:52:54,082 | 50 | 146,42 | |
| 50 | 146,42 | |||
| 50 | 146,42 | |||
| 15.06.2026 | 10:52:51,583 | 7 | 146,42 | |
| 7 | 146,42 | |||
| 7 | 146,42 | |||
| 15.06.2026 | 10:52:51,525 | 3 | 146,40 | |
| 3 | 146,40 | |||
| 3 | 146,40 | |||
| 15.06.2026 | 10:52:47,825 | 4 | 146,42 | |
| 4 | 146,42 | |||
| 4 | 146,42 | |||
| 15.06.2026 | 10:52:45,365 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 15.06.2026 | 10:52:42,496 | 10 | 146,46 | |
| 10 | 146,46 | |||
| 10 | 146,46 | |||
| 15.06.2026 | 10:52:36,039 | 136 | 146,46 | |
| 136 | 146,46 | |||
| 136 | 146,46 | |||
| 15.06.2026 | 10:52:35,694 | 1 | 146,46 | |
| 1 | 146,46 | |||
| 1 | 146,46 | |||
| 15.06.2026 | 10:52:33,307 | 20 | 146,50 | |
| 20 | 146,50 | |||
| 20 | 146,50 | |||
| 15.06.2026 | 10:52:33,223 | 2 | 146,50 | |
| 2 | 146,50 | |||
| 2 | 146,50 | |||
| 15.06.2026 | 10:52:32,423 | 8 | 146,50 | |
| 8 | 146,50 | |||
| 8 | 146,50 | |||
| 15.06.2026 | 10:52:31,566 | 1 | 146,50 | |
| 1 | 146,50 | |||
| 1 | 146,50 | |||
| 15.06.2026 | 10:52:27,929 | 5 | 146,56 | |
| 5 | 146,56 | |||
| 5 | 146,56 | |||
| 15.06.2026 | 10:52:27,384 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 15.06.2026 | 10:52:26,404 | 564 | 146,52 | |
| 564 | 146,52 | |||
| 564 | 146,52 | |||
| 15.06.2026 | 10:52:25,914 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 15.06.2026 | 10:52:18,976 | 15 | 146,56 | |
| 15 | 146,56 | |||
| 15 | 146,56 | |||
| 15.06.2026 | 10:52:14,559 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 15.06.2026 | 10:52:12,835 | 10 | 146,52 | |
| 10 | 146,52 | |||
| 10 | 146,52 | |||
| 15.06.2026 | 10:52:12,340 | 4 | 146,52 | |
| 4 | 146,52 | |||
| 4 | 146,52 | |||
| 15.06.2026 | 10:52:06,733 | 30 | 146,50 | |
| 30 | 146,50 | |||
| 30 | 146,50 | |||
| 15.06.2026 | 10:52:04,407 | 50 | 146,36 | |
| 50 | 146,36 | |||
| 50 | 146,36 | |||
| 15.06.2026 | 10:52:03,485 | 259 | 146,50 | |
| 259 | 146,50 | |||
| 259 | 146,50 | |||
| 15.06.2026 | 10:52:02,082 | 4 | 146,42 | |
| 4 | 146,42 | |||
| 4 | 146,42 | |||
| 15.06.2026 | 10:51:59,561 | 1 | 146,48 | |
| 1 | 146,48 | |||
| 1 | 146,48 | |||
| 15.06.2026 | 10:51:54,396 | 10 | 146,48 | |
| 10 | 146,48 | |||
| 10 | 146,48 | |||
| 15.06.2026 | 10:51:51,434 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 15.06.2026 | 10:51:47,651 | 14 | 146,26 | |
| 14 | 146,26 | |||
| 14 | 146,26 | |||
| 15.06.2026 | 10:51:47,439 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 15.06.2026 | 10:51:42,860 | 30 | 146,24 | |
| 30 | 146,24 | |||
| 30 | 146,24 | |||
| 15.06.2026 | 10:51:42,740 | 55 | 146,24 | |
| 55 | 146,24 | |||
| 55 | 146,24 | |||
| 15.06.2026 | 10:51:39,383 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 15.06.2026 | 10:51:37,973 | 17 | 146,24 | |
| 17 | 146,24 | |||
| 17 | 146,24 | |||
| 15.06.2026 | 10:51:34,649 | 28 | 146,22 | |
| 28 | 146,22 | |||
| 28 | 146,22 | |||
| 15.06.2026 | 10:51:32,587 | 130 | 146,30 | |
| 30 | 146,30 | |||
| 130 | 146,30 | |||
| 100 | 146,30 | |||
| 15.06.2026 | 10:51:21,867 | 7 | 146,46 | |
| 7 | 146,46 | |||
| 7 | 146,46 | |||
| 15.06.2026 | 10:51:21,143 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 15.06.2026 | 10:51:19,342 | 6 | 146,34 | |
| 6 | 146,34 | |||
| 6 | 146,34 | |||
| 15.06.2026 | 10:51:18,335 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 15.06.2026 | 10:51:13,715 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 15.06.2026 | 10:51:09,649 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 15.06.2026 | 10:51:09,185 | 7 | 146,54 | |
| 7 | 146,54 | |||
| 7 | 146,54 | |||
| 15.06.2026 | 10:51:09,062 | 5 | 146,32 | |
| 5 | 146,32 | |||
| 5 | 146,32 | |||
| 15.06.2026 | 10:51:08,693 | 35 | 146,32 | |
| 35 | 146,32 | |||
| 35 | 146,32 | |||
| 15.06.2026 | 10:51:07,430 | 35 | 146,54 | |
| 35 | 146,54 | |||
| 35 | 146,54 | |||
| 15.06.2026 | 10:51:06,746 | 20 | 146,40 | |
| 20 | 146,40 | |||
| 20 | 146,40 | |||
| 15.06.2026 | 10:51:06,607 | 2 | 146,42 | |
| 2 | 146,42 | |||
| 2 | 146,42 | |||
| 15.06.2026 | 10:51:04,321 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 15.06.2026 | 10:50:55,967 | 10 | 146,48 | |
| 10 | 146,48 | |||
| 10 | 146,48 | |||
| 15.06.2026 | 10:50:53,822 | 11 | 146,50 | |
| 11 | 146,50 | |||
| 11 | 146,50 | |||
| 15.06.2026 | 10:50:51,700 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 15.06.2026 | 10:50:51,571 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 15.06.2026 | 10:50:48,474 | 7 | 146,56 | |
| 7 | 146,56 | |||
| 7 | 146,56 | |||
| 15.06.2026 | 10:50:46,352 | 100 | 146,56 | |
| 100 | 146,56 | |||
| 100 | 146,56 | |||
| 15.06.2026 | 10:50:45,895 | 10 | 146,60 | |
| 10 | 146,60 | |||
| 10 | 146,60 | |||
| 15.06.2026 | 10:50:44,941 | 7 | 146,60 | |
| 7 | 146,60 | |||
| 7 | 146,60 | |||
| 15.06.2026 | 10:50:44,579 | 3 | 146,62 | |
| 3 | 146,62 | |||
| 3 | 146,62 | |||
| 15.06.2026 | 10:50:42,477 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 15.06.2026 | 10:50:42,024 | 25 | 146,64 | |
| 25 | 146,64 | |||
| 25 | 146,64 | |||
| 15.06.2026 | 10:50:41,811 | 5 | 146,64 | |
| 5 | 146,64 | |||
| 5 | 146,64 | |||
| 15.06.2026 | 10:50:38,890 | 50 | 146,62 | |
| 50 | 146,62 | |||
| 50 | 146,62 | |||
| 15.06.2026 | 10:50:35,535 | 30 | 146,64 | |
| 30 | 146,64 | |||
| 30 | 146,64 | |||
| 15.06.2026 | 10:50:32,688 | 5 | 146,64 | |
| 5 | 146,64 | |||
| 5 | 146,64 | |||
| 15.06.2026 | 10:50:32,150 | 4 | 146,62 | |
| 4 | 146,62 | |||
| 4 | 146,62 | |||
| 15.06.2026 | 10:50:31,526 | 1 000 | 146,62 | |
| 1 000 | 146,62 | |||
| 1 000 | 146,62 | |||
| 15.06.2026 | 10:50:29,004 | 6 | 146,64 | |
| 6 | 146,64 | |||
| 6 | 146,64 | |||
| 15.06.2026 | 10:50:27,705 | 30 | 146,64 | |
| 30 | 146,64 | |||
| 30 | 146,64 | |||
| 15.06.2026 | 10:50:24,991 | 8 | 146,62 | |
| 8 | 146,62 | |||
| 8 | 146,62 | |||
| 15.06.2026 | 10:50:20,725 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 15.06.2026 | 10:50:18,171 | 7 | 146,64 | |
| 7 | 146,64 | |||
| 7 | 146,64 | |||
| 15.06.2026 | 10:50:15,913 | 2 | 146,64 | |
| 2 | 146,64 | |||
| 2 | 146,64 | |||
| 15.06.2026 | 10:50:14,706 | 4 | 146,66 | |
| 4 | 146,66 | |||
| 4 | 146,66 | |||
| 15.06.2026 | 10:50:13,814 | 2 | 146,60 | |
| 2 | 146,60 | |||
| 2 | 146,60 | |||
| 15.06.2026 | 10:50:11,687 | 5 | 146,66 | |
| 5 | 146,66 | |||
| 5 | 146,66 | |||
| 15.06.2026 | 10:50:10,222 | 10 | 146,66 | |
| 10 | 146,66 | |||
| 10 | 146,66 | |||
| 15.06.2026 | 10:50:08,451 | 13 | 146,66 | |
| 13 | 146,66 | |||
| 13 | 146,66 | |||
| 15.06.2026 | 10:50:08,156 | 10 | 146,50 | |
| 10 | 146,50 | |||
| 10 | 146,50 | |||
| 15.06.2026 | 10:50:07,526 | 4 | 146,66 | |
| 4 | 146,66 | |||
| 4 | 146,66 | |||
| 15.06.2026 | 10:50:07,109 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 15.06.2026 | 10:50:06,071 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 15.06.2026 | 10:50:05,721 | 3 | 146,66 | |
| 3 | 146,66 | |||
| 3 | 146,66 | |||
| 15.06.2026 | 10:50:05,500 | 20 | 146,66 | |
| 20 | 146,66 | |||
| 20 | 146,66 | |||
| 15.06.2026 | 10:50:02,715 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 15.06.2026 | 10:49:59,313 | 3 | 146,50 | |
| 3 | 146,50 | |||
| 3 | 146,50 | |||
| 15.06.2026 | 10:49:53,462 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 15.06.2026 | 10:49:47,300 | 40 | 146,50 | |
| 40 | 146,50 | |||
| 40 | 146,50 | |||
| 15.06.2026 | 10:49:46,009 | 7 | 146,60 | |
| 7 | 146,60 | |||
| 7 | 146,60 | |||
| 15.06.2026 | 10:49:45,474 | 5 | 146,62 | |
| 5 | 146,62 | |||
| 5 | 146,62 | |||
| 15.06.2026 | 10:49:39,377 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 15.06.2026 | 10:49:36,339 | 4 | 146,62 | |
| 4 | 146,62 | |||
| 4 | 146,62 | |||
| 15.06.2026 | 10:49:36,262 | 4 | 146,62 | |
| 4 | 146,62 | |||
| 4 | 146,62 | |||
| 15.06.2026 | 10:49:34,970 | 3 | 146,54 | |
| 3 | 146,54 | |||
| 3 | 146,54 | |||
| 15.06.2026 | 10:49:32,955 | 2 | 146,62 | |
| 2 | 146,62 | |||
| 2 | 146,62 | |||
| 15.06.2026 | 10:49:32,205 | 4 | 146,56 | |
| 4 | 146,56 | |||
| 4 | 146,56 | |||
| 15.06.2026 | 10:49:28,886 | 3 | 146,54 | |
| 3 | 146,54 | |||
| 3 | 146,54 | |||
| 15.06.2026 | 10:49:26,341 | 12 | 146,60 | |
| 12 | 146,60 | |||
| 12 | 146,60 | |||
| 15.06.2026 | 10:49:22,010 | 320 | 146,60 | |
| 320 | 146,60 | |||
| 320 | 146,60 | |||
| 15.06.2026 | 10:49:21,231 | 2 | 146,60 | |
| 2 | 146,60 | |||
| 2 | 146,60 | |||
| 15.06.2026 | 10:49:16,166 | 5 | 146,52 | |
| 5 | 146,52 | |||
| 5 | 146,52 | |||
| 15.06.2026 | 10:49:15,684 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 15.06.2026 | 10:49:14,767 | 34 | 146,60 | |
| 34 | 146,60 | |||
| 34 | 146,60 | |||
| 15.06.2026 | 10:49:12,717 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 15.06.2026 | 10:49:12,093 | 20 | 146,60 | |
| 20 | 146,60 | |||
| 20 | 146,60 | |||
| 15.06.2026 | 10:49:09,334 | 2 | 146,60 | |
| 2 | 146,60 | |||
| 2 | 146,60 | |||
| 15.06.2026 | 10:49:07,320 | 45 | 146,64 | |
| 45 | 146,64 | |||
| 45 | 146,64 | |||
| 15.06.2026 | 10:49:01,983 | 146 | 146,52 | |
| 146 | 146,52 | |||
| 146 | 146,52 | |||
| 15.06.2026 | 10:49:00,956 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 15.06.2026 | 10:48:57,435 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 15.06.2026 | 10:48:54,159 | 11 | 146,50 | |
| 11 | 146,50 | |||
| 11 | 146,50 | |||
| 15.06.2026 | 10:48:51,740 | 1 | 146,50 | |
| 1 | 146,50 | |||
| 1 | 146,50 | |||
| 15.06.2026 | 10:48:51,641 | 15 | 146,60 | |
| 15 | 146,60 | |||
| 15 | 146,60 | |||
| 15.06.2026 | 10:48:50,668 | 40 | 146,56 | |
| 40 | 146,56 | |||
| 40 | 146,56 | |||
| 15.06.2026 | 10:48:49,372 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 15.06.2026 | 10:48:46,010 | 7 | 146,62 | |
| 7 | 146,62 | |||
| 7 | 146,62 | |||
| 15.06.2026 | 10:48:41,735 | 10 | 146,62 | |
| 10 | 146,62 | |||
| 10 | 146,62 | |||
| 15.06.2026 | 10:48:36,995 | 4 | 146,62 | |
| 4 | 146,62 | |||
| 4 | 146,62 | |||
| 15.06.2026 | 10:48:36,117 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 15.06.2026 | 10:48:35,397 | 10 | 146,62 | |
| 10 | 146,62 | |||
| 10 | 146,62 | |||
| 15.06.2026 | 10:48:35,170 | 17 | 146,62 | |
| 17 | 146,62 | |||
| 17 | 146,62 | |||
| 15.06.2026 | 10:48:34,155 | 30 | 146,62 | |
| 30 | 146,62 | |||
| 30 | 146,62 | |||
| 15.06.2026 | 10:48:33,544 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 15.06.2026 | 10:48:30,442 | 10 | 146,64 | |
| 10 | 146,64 | |||
| 10 | 146,64 | |||
| 15.06.2026 | 10:48:29,268 | 2 | 146,62 | |
| 2 | 146,62 | |||
| 2 | 146,62 | |||
| 15.06.2026 | 10:48:29,198 | 7 | 146,62 | |
| 7 | 146,62 | |||
| 7 | 146,62 | |||
| 15.06.2026 | 10:48:25,957 | 8 | 146,64 | |
| 8 | 146,64 | |||
| 8 | 146,64 | |||
| 15.06.2026 | 10:48:25,692 | 77 | 146,54 | |
| 77 | 146,54 | |||
| 77 | 146,54 | |||
| 15.06.2026 | 10:48:24,740 | 70 | 146,64 | |
| 70 | 146,64 | |||
| 70 | 146,64 | |||
| 15.06.2026 | 10:48:24,515 | 20 | 146,64 | |
| 20 | 146,64 | |||
| 20 | 146,64 | |||
| 15.06.2026 | 10:48:23,368 | 4 | 146,64 | |
| 4 | 146,64 | |||
| 4 | 146,64 | |||
| 15.06.2026 | 10:48:19,066 | 3 | 146,64 | |
| 3 | 146,64 | |||
| 3 | 146,64 | |||
| 15.06.2026 | 10:48:16,010 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 15.06.2026 | 10:48:15,540 | 3 | 146,64 | |
| 3 | 146,64 | |||
| 3 | 146,64 | |||
| 15.06.2026 | 10:48:14,596 | 5 | 146,60 | |
| 5 | 146,60 | |||
| 5 | 146,60 | |||
| 15.06.2026 | 10:48:10,345 | 2 | 146,64 | |
| 2 | 146,64 | |||
| 2 | 146,64 | |||
| 15.06.2026 | 10:48:09,679 | 3 | 146,54 | |
| 3 | 146,54 | |||
| 3 | 146,54 | |||
| 15.06.2026 | 10:48:09,160 | 21 | 146,64 | |
| 21 | 146,64 | |||
| 21 | 146,64 | |||
| 15.06.2026 | 10:48:08,385 | 4 | 146,64 | |
| 4 | 146,64 | |||
| 4 | 146,64 | |||
| 15.06.2026 | 10:48:02,550 | 34 | 146,54 | |
| 34 | 146,54 | |||
| 34 | 146,54 | |||
| 15.06.2026 | 10:48:02,129 | 3 | 146,54 | |
| 3 | 146,54 | |||
| 3 | 146,54 | |||
| 15.06.2026 | 10:47:59,252 | 20 | 146,60 | |
| 20 | 146,60 | |||
| 20 | 146,60 | |||
| 15.06.2026 | 10:47:57,714 | 8 | 146,60 | |
| 8 | 146,60 | |||
| 8 | 146,60 | |||
| 15.06.2026 | 10:47:56,230 | 5 | 146,50 | |
| 5 | 146,50 | |||
| 5 | 146,50 | |||
| 15.06.2026 | 10:47:55,214 | 4 | 146,48 | |
| 4 | 146,48 | |||
| 4 | 146,48 | |||
| 15.06.2026 | 10:47:53,701 | 5 | 146,48 | |
| 5 | 146,48 | |||
| 5 | 146,48 | |||
| 15.06.2026 | 10:47:50,817 | 25 | 146,48 | |
| 25 | 146,48 | |||
| 25 | 146,48 | |||
| 15.06.2026 | 10:47:47,939 | 1 | 146,48 | |
| 1 | 146,48 | |||
| 1 | 146,48 | |||
| 15.06.2026 | 10:47:43,973 | 3 | 146,48 | |
| 3 | 146,48 | |||
| 3 | 146,48 | |||
| 15.06.2026 | 10:47:42,712 | 4 | 146,36 | |
| 4 | 146,36 | |||
| 4 | 146,36 | |||
| 15.06.2026 | 10:47:41,183 | 1 | 146,48 | |
| 1 | 146,48 | |||
| 1 | 146,48 | |||
| 15.06.2026 | 10:47:39,533 | 2 | 146,48 | |
| 2 | 146,48 | |||
| 2 | 146,48 | |||
| 15.06.2026 | 10:47:35,227 | 1 | 146,48 | |
| 1 | 146,48 | |||
| 1 | 146,48 | |||
| 15.06.2026 | 10:47:33,097 | 20 | 146,48 | |
| 20 | 146,48 | |||
| 20 | 146,48 | |||
| 15.06.2026 | 10:47:31,007 | 7 | 146,48 | |
| 7 | 146,48 | |||
| 7 | 146,48 | |||
| 15.06.2026 | 10:47:29,904 | 3 | 146,48 | |
| 3 | 146,48 | |||
| 3 | 146,48 | |||
| 15.06.2026 | 10:47:28,770 | 2 | 146,48 | |
| 2 | 146,48 | |||
| 2 | 146,48 | |||
| 15.06.2026 | 10:47:28,542 | 4 | 146,36 | |
| 4 | 146,36 | |||
| 4 | 146,36 | |||
| 15.06.2026 | 10:47:28,363 | 2 | 146,48 | |
| 2 | 146,48 | |||
| 2 | 146,48 | |||
| 15.06.2026 | 10:47:27,594 | 10 | 146,48 | |
| 10 | 146,48 | |||
| 10 | 146,48 | |||
| 15.06.2026 | 10:47:25,682 | 23 | 146,48 | |
| 23 | 146,48 | |||
| 23 | 146,48 | |||
| 15.06.2026 | 10:47:23,100 | 5 | 146,48 | |
| 5 | 146,48 | |||
| 5 | 146,48 | |||
| 15.06.2026 | 10:47:19,709 | 29 | 146,48 | |
| 29 | 146,48 | |||
| 29 | 146,48 | |||
| 15.06.2026 | 10:47:19,047 | 2 | 146,48 | |
| 2 | 146,48 | |||
| 2 | 146,48 | |||
| 15.06.2026 | 10:47:13,405 | 5 | 146,48 | |
| 5 | 146,48 | |||
| 5 | 146,48 | |||
| 15.06.2026 | 10:47:06,625 | 32 | 146,48 | |
| 32 | 146,48 | |||
| 32 | 146,48 | |||
| 15.06.2026 | 10:47:05,296 | 14 | 146,48 | |
| 14 | 146,48 | |||
| 14 | 146,48 | |||
| 15.06.2026 | 10:47:05,032 | 312 | 146,48 | |
| 312 | 146,48 | |||
| 312 | 146,48 | |||
| 15.06.2026 | 10:47:02,130 | 4 | 146,38 | |
| 4 | 146,38 | |||
| 4 | 146,38 | |||
| 15.06.2026 | 10:46:58,937 | 4 | 146,60 | |
| 4 | 146,60 | |||
| 4 | 146,60 | |||
| 15.06.2026 | 10:46:57,443 | 10 | 146,34 | |
| 10 | 146,34 | |||
| 10 | 146,34 | |||
| 15.06.2026 | 10:46:54,223 | 1 | 146,50 | |
| 1 | 146,50 | |||
| 1 | 146,50 | |||
| 15.06.2026 | 10:46:52,930 | 1 | 146,50 | |
| 1 | 146,50 | |||
| 1 | 146,50 | |||
| 15.06.2026 | 10:46:49,992 | 25 | 146,40 | |
| 15 | 146,40 | |||
| 10 | 146,40 | |||
| 25 | 146,40 | |||
| 15.06.2026 | 10:46:49,587 | 7 | 146,50 | |
| 7 | 146,50 | |||
| 7 | 146,50 | |||
| 15.06.2026 | 10:46:47,307 | 1 | 146,50 | |
| 1 | 146,50 | |||
| 1 | 146,50 | |||
| 15.06.2026 | 10:46:46,793 | 9 | 146,50 | |
| 9 | 146,50 | |||
| 9 | 146,50 | |||
| 15.06.2026 | 10:46:44,342 | 345 | 146,50 | |
| 20 | 146,50 | |||
| 345 | 146,50 | |||
| 5 | 146,50 | |||
| 300 | 146,50 | |||
| 20 | 146,50 | |||
| 15.06.2026 | 10:46:42,727 | 3 | 146,62 | |
| 3 | 146,62 | |||
| 3 | 146,62 | |||
| 15.06.2026 | 10:46:42,370 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 15.06.2026 | 10:46:38,656 | 85 | 146,64 | |
| 85 | 146,64 | |||
| 85 | 146,64 | |||
| 15.06.2026 | 10:46:35,240 | 40 | 146,64 | |
| 40 | 146,64 | |||
| 40 | 146,64 | |||
| 15.06.2026 | 10:46:32,955 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 15.06.2026 | 10:46:29,245 | 4 | 146,62 | |
| 4 | 146,62 | |||
| 4 | 146,62 | |||
| 15.06.2026 | 10:46:26,644 | 10 | 146,62 | |
| 10 | 146,62 | |||
| 10 | 146,62 | |||
| 15.06.2026 | 10:46:26,329 | 2 | 146,62 | |
| 2 | 146,62 | |||
| 2 | 146,62 | |||
| 15.06.2026 | 10:46:25,621 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 15.06.2026 | 10:46:24,242 | 8 | 146,56 | |
| 8 | 146,56 | |||
| 8 | 146,56 | |||
| 15.06.2026 | 10:46:24,001 | 2 | 146,62 | |
| 2 | 146,62 | |||
| 2 | 146,62 | |||
| 15.06.2026 | 10:46:17,583 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 15.06.2026 | 10:46:17,437 | 30 | 146,62 | |
| 30 | 146,62 | |||
| 30 | 146,62 | |||
| 15.06.2026 | 10:46:15,430 | 2 | 146,62 | |
| 2 | 146,62 | |||
| 2 | 146,62 | |||
| 15.06.2026 | 10:46:15,268 | 2 | 146,62 | |
| 2 | 146,62 | |||
| 2 | 146,62 | |||
| 15.06.2026 | 10:46:15,151 | 10 | 146,62 | |
| 10 | 146,62 | |||
| 10 | 146,62 | |||
| 15.06.2026 | 10:46:14,718 | 4 | 146,52 | |
| 4 | 146,52 | |||
| 4 | 146,52 | |||
| 15.06.2026 | 10:46:11,660 | 7 | 146,52 | |
| 7 | 146,52 | |||
| 7 | 146,52 | |||
| 15.06.2026 | 10:46:11,364 | 1 000 | 146,52 | |
| 1 000 | 146,52 | |||
| 1 000 | 146,52 | |||
| 15.06.2026 | 10:46:09,708 | 10 | 146,52 | |
| 10 | 146,52 | |||
| 10 | 146,52 | |||
| 15.06.2026 | 10:45:57,003 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 15.06.2026 | 10:45:56,318 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 15.06.2026 | 10:45:54,211 | 1 | 146,52 | |
| 1 | 146,52 | |||
| 1 | 146,52 | |||
| 15.06.2026 | 10:45:53,868 | 40 | 146,62 | |
| 40 | 146,62 | |||
| 40 | 146,62 | |||
| 15.06.2026 | 10:45:51,115 | 15 | 146,62 | |
| 15 | 146,62 | |||
| 15 | 146,62 | |||
| 15.06.2026 | 10:45:49,788 | 3 | 146,62 | |
| 3 | 146,62 | |||
| 3 | 146,62 | |||
| 15.06.2026 | 10:45:49,002 | 20 | 146,62 | |
| 20 | 146,62 | |||
| 20 | 146,62 | |||
| 15.06.2026 | 10:45:47,987 | 15 | 146,62 | |
| 15 | 146,62 | |||
| 15 | 146,62 | |||
| 15.06.2026 | 10:45:46,788 | 25 | 146,62 | |
| 25 | 146,62 | |||
| 25 | 146,62 | |||
| 15.06.2026 | 10:45:46,007 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 15.06.2026 | 10:45:45,848 | 36 | 146,62 | |
| 36 | 146,62 | |||
| 36 | 146,62 | |||
| 15.06.2026 | 10:45:45,679 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 15.06.2026 | 10:45:44,532 | 3 | 146,62 | |
| 3 | 146,62 | |||
| 3 | 146,62 | |||
| 15.06.2026 | 10:45:43,242 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 15.06.2026 | 10:45:39,005 | 5 | 146,60 | |
| 5 | 146,60 | |||
| 5 | 146,60 | |||
| 15.06.2026 | 10:45:38,917 | 80 | 146,60 | |
| 80 | 146,60 | |||
| 80 | 146,60 | |||
| 15.06.2026 | 10:45:36,055 | 1 | 146,52 | |
| 1 | 146,52 | |||
| 1 | 146,52 | |||
| 15.06.2026 | 10:45:35,692 | 14 | 146,60 | |
| 14 | 146,60 | |||
| 14 | 146,60 | |||
| 15.06.2026 | 10:45:32,767 | 1 000 | 146,52 | |
| 1 000 | 146,52 | |||
| 1 000 | 146,52 | |||
| 15.06.2026 | 10:45:32,169 | 6 | 146,52 | |
| 6 | 146,52 | |||
| 6 | 146,52 | |||
| 15.06.2026 | 10:45:31,779 | 20 | 146,60 | |
| 20 | 146,60 | |||
| 20 | 146,60 | |||
| 15.06.2026 | 10:45:28,250 | 5 | 146,52 | |
| 5 | 146,52 | |||
| 5 | 146,52 | |||
| 15.06.2026 | 10:45:27,009 | 15 | 146,60 | |
| 15 | 146,60 | |||
| 15 | 146,60 | |||
| 15.06.2026 | 10:45:26,704 | 100 | 146,60 | |
| 100 | 146,60 | |||
| 100 | 146,60 | |||
| 15.06.2026 | 10:45:25,400 | 30 | 146,60 | |
| 30 | 146,60 | |||
| 30 | 146,60 | |||
| 15.06.2026 | 10:45:23,707 | 20 | 147,00 | |
| 20 | 147,00 | |||
| 20 | 147,00 | |||
| 15.06.2026 | 10:45:23,590 | 2 | 147,10 | |
| 2 | 147,10 | |||
| 2 | 147,10 | |||
| 15.06.2026 | 10:45:23,266 | 7 | 147,20 | |
| 7 | 147,20 | |||
| 7 | 147,20 | |||
| 15.06.2026 | 10:45:20,464 | 75 | 147,20 | |
| 75 | 147,20 | |||
| 75 | 147,20 | |||
| 15.06.2026 | 10:45:19,688 | 1 | 147,20 | |
| 1 | 147,20 | |||
| 1 | 147,20 | |||
| 15.06.2026 | 10:45:19,194 | 400 | 147,24 | |
| 400 | 147,24 | |||
| 400 | 147,24 | |||
| 15.06.2026 | 10:45:19,089 | 2 | 147,20 | |
| 2 | 147,20 | |||
| 2 | 147,20 | |||
| 15.06.2026 | 10:45:17,023 | 1 | 147,26 | |
| 1 | 147,26 | |||
| 1 | 147,26 | |||
| 15.06.2026 | 10:45:12,793 | 2 | 147,26 | |
| 2 | 147,26 | |||
| 2 | 147,26 | |||
| 15.06.2026 | 10:45:11,157 | 54 | 147,28 | |
| 54 | 147,28 | |||
| 54 | 147,28 | |||
| 15.06.2026 | 10:45:10,994 | 3 | 147,28 | |
| 3 | 147,28 | |||
| 3 | 147,28 | |||
| 15.06.2026 | 10:45:09,731 | 2 | 147,28 | |
| 2 | 147,28 | |||
| 2 | 147,28 | |||
| 15.06.2026 | 10:45:08,512 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 15.06.2026 | 10:45:05,131 | 1 | 147,36 | |
| 1 | 147,36 | |||
| 1 | 147,36 | |||
| 15.06.2026 | 10:45:03,766 | 5 | 147,30 | |
| 5 | 147,30 | |||
| 5 | 147,30 | |||
| 15.06.2026 | 10:45:01,904 | 1 | 147,36 | |
| 1 | 147,36 | |||
| 1 | 147,36 | |||
| 15.06.2026 | 10:44:59,401 | 150 | 147,30 | |
| 150 | 147,30 | |||
| 150 | 147,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 165,96 / Ask: 166,12Stückzahl: 1 067 442
+19,18%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 165,96 / Ask: 166,12
Umsatz: 159 428 TEUR -
Micron Technology Inc.
Bid: 935,40 / Ask: 935,50
Umsatz: 81 215 TEUR -
Rheinmetall AG
Bid: 1 138,60
Ask: 1 142,40
Umsatz: 64 697 TEUR -
Allianz SE
Bid: 393,70 / Ask: 394,10
Umsatz: 60 274 TEUR -
Siemens Energy AG
Bid: 154,10 / Ask: 154,74
Umsatz: 45 939 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.06.2026 @ 22:00:00
Letzte Aktualisierung:
15.06.2026 @ 22:00:00