Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2428
1938
914,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.09.2026 | 21:41:50,647 | 2 | 914,00 | |
| 2 | 914,00 | |||
| 2 | 914,00 | |||
| 21.09.2026 | 21:40:28,693 | 270 | 914,20 | |
| 270 | 914,20 | |||
| 270 | 914,20 | |||
| 21.09.2026 | 21:39:40,874 | 5 | 913,30 | |
| 5 | 913,30 | |||
| 5 | 913,30 | |||
| 21.09.2026 | 21:38:34,336 | 30 | 913,20 | |
| 30 | 913,20 | |||
| 30 | 913,20 | |||
| 21.09.2026 | 21:38:28,222 | 18 | 913,40 | |
| 18 | 913,40 | |||
| 18 | 913,40 | |||
| 21.09.2026 | 21:37:11,998 | 10 | 912,00 | |
| 10 | 912,00 | |||
| 10 | 912,00 | |||
| 21.09.2026 | 21:36:43,985 | 2 | 911,90 | |
| 2 | 911,90 | |||
| 2 | 911,90 | |||
| 21.09.2026 | 21:35:57,835 | 1 | 911,80 | |
| 1 | 911,80 | |||
| 1 | 911,80 | |||
| 21.09.2026 | 21:35:44,797 | 4 | 912,30 | |
| 4 | 912,30 | |||
| 4 | 912,30 | |||
| 21.09.2026 | 21:35:22,470 | 10 | 912,50 | |
| 10 | 912,50 | |||
| 10 | 912,50 | |||
| 21.09.2026 | 21:35:08,133 | 25 | 912,30 | |
| 25 | 912,30 | |||
| 25 | 912,30 | |||
| 21.09.2026 | 21:33:33,341 | 10 | 912,00 | |
| 10 | 912,00 | |||
| 10 | 912,00 | |||
| 21.09.2026 | 21:33:19,219 | 5 | 911,90 | |
| 5 | 911,90 | |||
| 5 | 911,90 | |||
| 21.09.2026 | 21:31:44,024 | 10 | 910,90 | |
| 10 | 910,90 | |||
| 10 | 910,90 | |||
| 21.09.2026 | 21:30:37,904 | 8 | 911,70 | |
| 8 | 911,70 | |||
| 8 | 911,70 | |||
| 21.09.2026 | 21:30:29,068 | 11 | 911,60 | |
| 11 | 911,60 | |||
| 11 | 911,60 | |||
| 21.09.2026 | 21:29:01,233 | 1 | 912,30 | |
| 1 | 912,30 | |||
| 1 | 912,30 | |||
| 21.09.2026 | 21:28:55,329 | 24 | 912,50 | |
| 24 | 912,50 | |||
| 24 | 912,50 | |||
| 21.09.2026 | 21:27:48,884 | 2 | 912,30 | |
| 2 | 912,30 | |||
| 2 | 912,30 | |||
| 21.09.2026 | 21:27:42,175 | 5 | 912,60 | |
| 5 | 912,60 | |||
| 5 | 912,60 | |||
| 21.09.2026 | 21:27:33,702 | 30 | 912,70 | |
| 30 | 912,70 | |||
| 30 | 912,70 | |||
| 21.09.2026 | 21:27:06,106 | 8 | 913,00 | |
| 8 | 913,00 | |||
| 8 | 913,00 | |||
| 21.09.2026 | 21:26:58,178 | 16 | 912,90 | |
| 16 | 912,90 | |||
| 16 | 912,90 | |||
| 21.09.2026 | 21:24:35,513 | 1 | 912,70 | |
| 1 | 912,70 | |||
| 1 | 912,70 | |||
| 21.09.2026 | 21:21:30,196 | 270 | 913,80 | |
| 270 | 913,80 | |||
| 270 | 913,80 | |||
| 21.09.2026 | 21:20:59,429 | 20 | 913,90 | |
| 20 | 913,90 | |||
| 20 | 913,90 | |||
| 21.09.2026 | 21:19:40,948 | 8 | 913,80 | |
| 8 | 913,80 | |||
| 8 | 913,80 | |||
| 21.09.2026 | 21:19:32,037 | 200 | 913,20 | |
| 200 | 913,20 | |||
| 200 | 913,20 | |||
| 21.09.2026 | 21:17:31,253 | 121 | 913,30 | |
| 121 | 913,30 | |||
| 121 | 913,30 | |||
| 21.09.2026 | 21:17:12,637 | 7 | 913,20 | |
| 7 | 913,20 | |||
| 7 | 913,20 | |||
| 21.09.2026 | 21:17:07,551 | 8 | 913,30 | |
| 8 | 913,30 | |||
| 8 | 913,30 | |||
| 21.09.2026 | 21:14:25,906 | 4 | 912,90 | |
| 4 | 912,90 | |||
| 4 | 912,90 | |||
| 21.09.2026 | 21:13:47,376 | 74 | 913,00 | |
| 74 | 913,00 | |||
| 74 | 913,00 | |||
| 21.09.2026 | 21:13:34,666 | 2 | 913,20 | |
| 2 | 913,20 | |||
| 2 | 913,20 | |||
| 21.09.2026 | 21:12:49,946 | 30 | 912,70 | |
| 30 | 912,70 | |||
| 30 | 912,70 | |||
| 21.09.2026 | 21:11:29,556 | 1 | 912,50 | |
| 1 | 912,50 | |||
| 1 | 912,50 | |||
| 21.09.2026 | 21:11:24,535 | 1 | 912,00 | |
| 1 | 912,00 | |||
| 1 | 912,00 | |||
| 21.09.2026 | 21:10:31,120 | 1 | 911,50 | |
| 1 | 911,50 | |||
| 1 | 911,50 | |||
| 21.09.2026 | 21:09:27,915 | 22 | 912,80 | |
| 22 | 912,80 | |||
| 22 | 912,80 | |||
| 21.09.2026 | 21:09:12,427 | 1 | 912,90 | |
| 1 | 912,90 | |||
| 1 | 912,90 | |||
| 21.09.2026 | 21:07:07,830 | 7 | 912,40 | |
| 7 | 912,40 | |||
| 7 | 912,40 | |||
| 21.09.2026 | 21:06:47,566 | 1 | 912,10 | |
| 1 | 912,10 | |||
| 1 | 912,10 | |||
| 21.09.2026 | 21:06:20,117 | 30 | 911,40 | |
| 30 | 911,40 | |||
| 30 | 911,40 | |||
| 21.09.2026 | 21:05:56,590 | 10 | 911,70 | |
| 10 | 911,70 | |||
| 10 | 911,70 | |||
| 21.09.2026 | 21:05:28,713 | 270 | 911,90 | |
| 270 | 911,90 | |||
| 270 | 911,90 | |||
| 21.09.2026 | 21:05:09,681 | 4 | 911,70 | |
| 4 | 911,70 | |||
| 4 | 911,70 | |||
| 21.09.2026 | 21:05:04,043 | 50 | 911,60 | |
| 50 | 911,60 | |||
| 50 | 911,60 | |||
| 21.09.2026 | 21:04:52,792 | 2 | 911,80 | |
| 2 | 911,80 | |||
| 2 | 911,80 | |||
| 21.09.2026 | 21:04:46,008 | 2 | 912,10 | |
| 2 | 912,10 | |||
| 2 | 912,10 | |||
| 21.09.2026 | 21:04:30,920 | 1 | 912,00 | |
| 1 | 912,00 | |||
| 1 | 912,00 | |||
| 21.09.2026 | 21:04:12,817 | 270 | 912,90 | |
| 270 | 912,90 | |||
| 270 | 912,90 | |||
| 21.09.2026 | 21:04:00,816 | 1 | 913,20 | |
| 1 | 913,20 | |||
| 1 | 913,20 | |||
| 21.09.2026 | 21:03:40,565 | 10 | 914,60 | |
| 10 | 914,60 | |||
| 10 | 914,60 | |||
| 21.09.2026 | 21:03:15,025 | 3 | 915,70 | |
| 3 | 915,70 | |||
| 3 | 915,70 | |||
| 21.09.2026 | 21:02:46,660 | 2 | 916,00 | |
| 2 | 916,00 | |||
| 2 | 916,00 | |||
| 21.09.2026 | 21:02:03,862 | 270 | 915,40 | |
| 270 | 915,40 | |||
| 270 | 915,40 | |||
| 21.09.2026 | 21:01:27,775 | 270 | 915,10 | |
| 270 | 915,10 | |||
| 270 | 915,10 | |||
| 21.09.2026 | 21:01:06,660 | 3 | 915,10 | |
| 3 | 915,10 | |||
| 3 | 915,10 | |||
| 21.09.2026 | 21:00:27,519 | 3 | 915,00 | |
| 3 | 915,00 | |||
| 3 | 915,00 | |||
| 21.09.2026 | 20:59:31,817 | 125 | 914,20 | |
| 125 | 914,20 | |||
| 125 | 914,20 | |||
| 21.09.2026 | 20:59:19,640 | 3 | 913,70 | |
| 3 | 913,70 | |||
| 3 | 913,70 | |||
| 21.09.2026 | 20:59:06,366 | 10 | 913,70 | |
| 10 | 913,70 | |||
| 10 | 913,70 | |||
| 21.09.2026 | 20:58:31,674 | 27 | 913,60 | |
| 27 | 913,60 | |||
| 27 | 913,60 | |||
| 21.09.2026 | 20:58:26,053 | 1 | 913,50 | |
| 1 | 913,50 | |||
| 1 | 913,50 | |||
| 21.09.2026 | 20:58:08,847 | 45 | 913,40 | |
| 45 | 913,40 | |||
| 45 | 913,40 | |||
| 21.09.2026 | 20:57:39,171 | 1 | 913,40 | |
| 1 | 913,40 | |||
| 1 | 913,40 | |||
| 21.09.2026 | 20:57:19,030 | 10 | 912,90 | |
| 10 | 912,90 | |||
| 10 | 912,90 | |||
| 21.09.2026 | 20:56:38,681 | 28 | 912,60 | |
| 28 | 912,60 | |||
| 28 | 912,60 | |||
| 21.09.2026 | 20:56:33,257 | 15 | 912,70 | |
| 15 | 912,70 | |||
| 15 | 912,70 | |||
| 21.09.2026 | 20:56:29,351 | 3 | 912,70 | |
| 3 | 912,70 | |||
| 3 | 912,70 | |||
| 21.09.2026 | 20:56:27,392 | 5 | 912,70 | |
| 5 | 912,70 | |||
| 5 | 912,70 | |||
| 21.09.2026 | 20:56:21,026 | 9 | 912,90 | |
| 9 | 912,90 | |||
| 9 | 912,90 | |||
| 21.09.2026 | 20:54:51,006 | 1 | 913,00 | |
| 1 | 913,00 | |||
| 1 | 913,00 | |||
| 21.09.2026 | 20:54:45,258 | 1 | 913,20 | |
| 1 | 913,20 | |||
| 1 | 913,20 | |||
| 21.09.2026 | 20:54:44,570 | 1 | 913,00 | |
| 1 | 913,00 | |||
| 1 | 913,00 | |||
| 21.09.2026 | 20:54:27,946 | 3 | 913,00 | |
| 3 | 913,00 | |||
| 3 | 913,00 | |||
| 21.09.2026 | 20:54:19,205 | 2 | 912,80 | |
| 2 | 912,80 | |||
| 2 | 912,80 | |||
| 21.09.2026 | 20:54:16,053 | 78 | 912,70 | |
| 78 | 912,70 | |||
| 78 | 912,70 | |||
| 21.09.2026 | 20:53:34,161 | 12 | 912,00 | |
| 12 | 912,00 | |||
| 12 | 912,00 | |||
| 21.09.2026 | 20:53:20,027 | 50 | 911,90 | |
| 50 | 911,90 | |||
| 50 | 911,90 | |||
| 21.09.2026 | 20:52:15,257 | 270 | 911,60 | |
| 270 | 911,60 | |||
| 270 | 911,60 | |||
| 21.09.2026 | 20:52:09,445 | 1 | 911,40 | |
| 1 | 911,40 | |||
| 1 | 911,40 | |||
| 21.09.2026 | 20:51:34,541 | 270 | 911,90 | |
| 270 | 911,90 | |||
| 270 | 911,90 | |||
| 21.09.2026 | 20:50:40,056 | 1 | 911,10 | |
| 1 | 911,10 | |||
| 1 | 911,10 | |||
| 21.09.2026 | 20:50:13,537 | 1 | 910,90 | |
| 1 | 910,90 | |||
| 1 | 910,90 | |||
| 21.09.2026 | 20:48:54,346 | 2 | 910,70 | |
| 2 | 910,70 | |||
| 2 | 910,70 | |||
| 21.09.2026 | 20:48:40,147 | 1 | 910,70 | |
| 1 | 910,70 | |||
| 1 | 910,70 | |||
| 21.09.2026 | 20:48:05,862 | 1 | 910,80 | |
| 1 | 910,80 | |||
| 1 | 910,80 | |||
| 21.09.2026 | 20:47:59,513 | 243 | 911,00 | |
| 243 | 911,00 | |||
| 243 | 911,00 | |||
| 21.09.2026 | 20:47:22,792 | 300 | 911,00 | |
| 300 | 911,00 | |||
| 300 | 911,00 | |||
| 21.09.2026 | 20:47:06,546 | 10 | 911,00 | |
| 10 | 911,00 | |||
| 10 | 911,00 | |||
| 21.09.2026 | 20:47:02,779 | 4 | 911,00 | |
| 4 | 911,00 | |||
| 4 | 911,00 | |||
| 21.09.2026 | 20:46:51,752 | 300 | 911,00 | |
| 300 | 911,00 | |||
| 300 | 911,00 | |||
| 21.09.2026 | 20:46:51,441 | 300 | 911,00 | |
| 300 | 911,00 | |||
| 300 | 911,00 | |||
| 21.09.2026 | 20:46:28,904 | 300 | 911,00 | |
| 300 | 911,00 | |||
| 300 | 911,00 | |||
| 21.09.2026 | 20:45:55,918 | 3 | 911,30 | |
| 3 | 911,30 | |||
| 3 | 911,30 | |||
| 21.09.2026 | 20:43:11,354 | 1 | 911,00 | |
| 1 | 911,00 | |||
| 1 | 911,00 | |||
| 21.09.2026 | 20:42:58,458 | 1 | 911,00 | |
| 1 | 911,00 | |||
| 1 | 911,00 | |||
| 21.09.2026 | 20:41:00,413 | 4 | 911,40 | |
| 4 | 911,40 | |||
| 4 | 911,40 | |||
| 21.09.2026 | 20:39:59,888 | 3 | 911,40 | |
| 3 | 911,40 | |||
| 3 | 911,40 | |||
| 21.09.2026 | 20:39:48,848 | 10 | 911,70 | |
| 10 | 911,70 | |||
| 10 | 911,70 | |||
| 21.09.2026 | 20:39:42,625 | 5 | 912,10 | |
| 5 | 912,10 | |||
| 5 | 912,10 | |||
| 21.09.2026 | 20:39:36,726 | 2 | 912,10 | |
| 2 | 912,10 | |||
| 2 | 912,10 | |||
| 21.09.2026 | 20:39:34,378 | 11 | 912,00 | |
| 1 | 912,00 | |||
| 10 | 912,00 | |||
| 11 | 912,00 | |||
| 21.09.2026 | 20:39:27,971 | 7 | 911,90 | |
| 7 | 911,90 | |||
| 7 | 911,90 | |||
| 21.09.2026 | 20:39:03,903 | 30 | 911,50 | |
| 30 | 911,50 | |||
| 30 | 911,50 | |||
| 21.09.2026 | 20:38:46,694 | 100 | 911,00 | |
| 100 | 911,00 | |||
| 100 | 911,00 | |||
| 21.09.2026 | 20:38:09,236 | 300 | 911,00 | |
| 300 | 911,00 | |||
| 300 | 911,00 | |||
| 21.09.2026 | 20:37:37,638 | 4 | 911,00 | |
| 4 | 911,00 | |||
| 4 | 911,00 | |||
| 21.09.2026 | 20:37:24,304 | 2 | 910,80 | |
| 2 | 910,80 | |||
| 2 | 910,80 | |||
| 21.09.2026 | 20:37:11,154 | 7 | 910,90 | |
| 7 | 910,90 | |||
| 7 | 910,90 | |||
| 21.09.2026 | 20:37:03,893 | 1 | 910,80 | |
| 1 | 910,80 | |||
| 1 | 910,80 | |||
| 21.09.2026 | 20:36:21,611 | 5 | 910,00 | |
| 5 | 910,00 | |||
| 5 | 910,00 | |||
| 21.09.2026 | 20:36:05,027 | 3 | 909,50 | |
| 3 | 909,50 | |||
| 3 | 909,50 | |||
| 21.09.2026 | 20:35:48,869 | 1 | 909,70 | |
| 1 | 909,70 | |||
| 1 | 909,70 | |||
| 21.09.2026 | 20:35:39,307 | 1 | 909,70 | |
| 1 | 909,70 | |||
| 1 | 909,70 | |||
| 21.09.2026 | 20:33:58,823 | 59 | 909,40 | |
| 59 | 909,40 | |||
| 59 | 909,40 | |||
| 21.09.2026 | 20:33:04,096 | 1 | 909,40 | |
| 1 | 909,40 | |||
| 1 | 909,40 | |||
| 21.09.2026 | 20:31:52,650 | 7 | 910,10 | |
| 7 | 910,10 | |||
| 7 | 910,10 | |||
| 21.09.2026 | 20:31:03,861 | 50 | 910,50 | |
| 50 | 910,50 | |||
| 50 | 910,50 | |||
| 21.09.2026 | 20:30:01,126 | 1 | 909,90 | |
| 1 | 909,90 | |||
| 1 | 909,90 | |||
| 21.09.2026 | 20:29:39,815 | 2 | 909,70 | |
| 2 | 909,70 | |||
| 2 | 909,70 | |||
| 21.09.2026 | 20:29:08,088 | 5 | 910,00 | |
| 5 | 910,00 | |||
| 5 | 910,00 | |||
| 21.09.2026 | 20:29:05,977 | 5 | 909,90 | |
| 5 | 909,90 | |||
| 5 | 909,90 | |||
| 21.09.2026 | 20:27:48,153 | 15 | 909,90 | |
| 15 | 909,90 | |||
| 15 | 909,90 | |||
| 21.09.2026 | 20:26:44,197 | 1 | 909,50 | |
| 1 | 909,50 | |||
| 1 | 909,50 | |||
| 21.09.2026 | 20:26:19,067 | 1 | 910,00 | |
| 1 | 910,00 | |||
| 1 | 910,00 | |||
| 21.09.2026 | 20:26:11,606 | 1 | 910,10 | |
| 1 | 910,10 | |||
| 1 | 910,10 | |||
| 21.09.2026 | 20:26:11,530 | 1 | 910,10 | |
| 1 | 910,10 | |||
| 1 | 910,10 | |||
| 21.09.2026 | 20:25:38,166 | 1 | 910,40 | |
| 1 | 910,40 | |||
| 1 | 910,40 | |||
| 21.09.2026 | 20:25:34,356 | 10 | 910,70 | |
| 10 | 910,70 | |||
| 10 | 910,70 | |||
| 21.09.2026 | 20:25:21,499 | 4 | 910,80 | |
| 4 | 910,80 | |||
| 4 | 910,80 | |||
| 21.09.2026 | 20:25:21,284 | 5 | 910,50 | |
| 5 | 910,50 | |||
| 5 | 910,50 | |||
| 21.09.2026 | 20:24:53,139 | 44 | 910,60 | |
| 44 | 910,60 | |||
| 44 | 910,60 | |||
| 21.09.2026 | 20:24:51,773 | 10 | 910,60 | |
| 10 | 910,60 | |||
| 10 | 910,60 | |||
| 21.09.2026 | 20:24:48,553 | 30 | 910,30 | |
| 30 | 910,30 | |||
| 30 | 910,30 | |||
| 21.09.2026 | 20:24:39,998 | 1 | 910,80 | |
| 1 | 910,80 | |||
| 1 | 910,80 | |||
| 21.09.2026 | 20:24:23,075 | 1 | 910,50 | |
| 1 | 910,50 | |||
| 1 | 910,50 | |||
| 21.09.2026 | 20:23:39,960 | 1 | 910,90 | |
| 1 | 910,90 | |||
| 1 | 910,90 | |||
| 21.09.2026 | 20:23:14,227 | 1 | 910,10 | |
| 1 | 910,10 | |||
| 1 | 910,10 | |||
| 21.09.2026 | 20:23:12,021 | 10 | 910,20 | |
| 10 | 910,20 | |||
| 10 | 910,20 | |||
| 21.09.2026 | 20:22:29,451 | 1 | 909,80 | |
| 1 | 909,80 | |||
| 1 | 909,80 | |||
| 21.09.2026 | 20:21:57,078 | 2 | 911,00 | |
| 2 | 911,00 | |||
| 2 | 911,00 | |||
| 21.09.2026 | 20:21:44,949 | 3 | 910,90 | |
| 3 | 910,90 | |||
| 3 | 910,90 | |||
| 21.09.2026 | 20:21:30,366 | 1 | 910,90 | |
| 1 | 910,90 | |||
| 1 | 910,90 | |||
| 21.09.2026 | 20:21:29,047 | 26 | 911,00 | |
| 26 | 911,00 | |||
| 26 | 911,00 | |||
| 21.09.2026 | 20:20:03,959 | 3 | 911,00 | |
| 3 | 911,00 | |||
| 3 | 911,00 | |||
| 21.09.2026 | 20:19:43,533 | 1 | 911,10 | |
| 1 | 911,10 | |||
| 1 | 911,10 | |||
| 21.09.2026 | 20:18:28,386 | 5 | 910,50 | |
| 5 | 910,50 | |||
| 5 | 910,50 | |||
| 21.09.2026 | 20:18:07,400 | 1 | 911,40 | |
| 1 | 911,40 | |||
| 1 | 911,40 | |||
| 21.09.2026 | 20:18:05,723 | 1 | 911,10 | |
| 1 | 911,10 | |||
| 1 | 911,10 | |||
| 21.09.2026 | 20:17:40,196 | 3 | 911,00 | |
| 3 | 911,00 | |||
| 3 | 911,00 | |||
| 21.09.2026 | 20:17:36,688 | 1 | 911,00 | |
| 1 | 911,00 | |||
| 1 | 911,00 | |||
| 21.09.2026 | 20:16:32,632 | 1 | 910,90 | |
| 1 | 910,90 | |||
| 1 | 910,90 | |||
| 21.09.2026 | 20:16:00,163 | 6 | 911,20 | |
| 6 | 911,20 | |||
| 6 | 911,20 | |||
| 21.09.2026 | 20:15:58,793 | 1 | 911,20 | |
| 1 | 911,20 | |||
| 1 | 911,20 | |||
| 21.09.2026 | 20:15:42,375 | 1 | 911,10 | |
| 1 | 911,10 | |||
| 1 | 911,10 | |||
| 21.09.2026 | 20:14:55,085 | 1 | 910,60 | |
| 1 | 910,60 | |||
| 1 | 910,60 | |||
| 21.09.2026 | 20:14:15,454 | 5 | 910,00 | |
| 5 | 910,00 | |||
| 5 | 910,00 | |||
| 21.09.2026 | 20:13:32,000 | 3 | 909,30 | |
| 3 | 909,30 | |||
| 3 | 909,30 | |||
| 21.09.2026 | 20:12:44,058 | 5 | 908,00 | |
| 5 | 908,00 | |||
| 5 | 908,00 | |||
| 21.09.2026 | 20:12:39,328 | 7 | 907,90 | |
| 7 | 907,90 | |||
| 7 | 907,90 | |||
| 21.09.2026 | 20:09:59,367 | 2 | 907,60 | |
| 2 | 907,60 | |||
| 2 | 907,60 | |||
| 21.09.2026 | 20:09:14,517 | 270 | 907,60 | |
| 270 | 907,60 | |||
| 270 | 907,60 | |||
| 21.09.2026 | 20:08:23,375 | 20 | 907,40 | |
| 20 | 907,40 | |||
| 20 | 907,40 | |||
| 21.09.2026 | 20:07:53,714 | 6 | 907,30 | |
| 6 | 907,30 | |||
| 6 | 907,30 | |||
| 21.09.2026 | 20:06:39,888 | 10 | 907,50 | |
| 10 | 907,50 | |||
| 10 | 907,50 | |||
| 21.09.2026 | 20:05:23,933 | 36 | 907,60 | |
| 36 | 907,60 | |||
| 36 | 907,60 | |||
| 21.09.2026 | 20:05:16,159 | 5 | 907,50 | |
| 5 | 907,50 | |||
| 5 | 907,50 | |||
| 21.09.2026 | 20:04:47,534 | 1 | 907,10 | |
| 1 | 907,10 | |||
| 1 | 907,10 | |||
| 21.09.2026 | 20:03:59,476 | 8 | 908,00 | |
| 8 | 908,00 | |||
| 8 | 908,00 | |||
| 21.09.2026 | 20:02:40,936 | 15 | 907,00 | |
| 15 | 907,00 | |||
| 15 | 907,00 | |||
| 21.09.2026 | 20:02:36,678 | 2 | 907,00 | |
| 2 | 907,00 | |||
| 2 | 907,00 | |||
| 21.09.2026 | 20:02:08,425 | 15 | 906,90 | |
| 15 | 906,90 | |||
| 15 | 906,90 | |||
| 21.09.2026 | 20:02:08,147 | 15 | 907,00 | |
| 15 | 907,00 | |||
| 15 | 907,00 | |||
| 21.09.2026 | 20:01:08,373 | 8 | 907,00 | |
| 8 | 907,00 | |||
| 8 | 907,00 | |||
| 21.09.2026 | 19:59:57,976 | 49 | 906,20 | |
| 49 | 906,20 | |||
| 49 | 906,20 | |||
| 21.09.2026 | 19:59:52,320 | 1 | 906,20 | |
| 1 | 906,20 | |||
| 1 | 906,20 | |||
| 21.09.2026 | 19:58:44,913 | 15 | 906,00 | |
| 15 | 906,00 | |||
| 15 | 906,00 | |||
| 21.09.2026 | 19:58:19,493 | 2 | 906,60 | |
| 2 | 906,60 | |||
| 2 | 906,60 | |||
| 21.09.2026 | 19:56:30,127 | 3 | 906,60 | |
| 3 | 906,60 | |||
| 3 | 906,60 | |||
| 21.09.2026 | 19:56:08,919 | 10 | 906,60 | |
| 10 | 906,60 | |||
| 10 | 906,60 | |||
| 21.09.2026 | 19:55:53,310 | 1 | 906,50 | |
| 1 | 906,50 | |||
| 1 | 906,50 | |||
| 21.09.2026 | 19:55:44,360 | 80 | 906,40 | |
| 80 | 906,40 | |||
| 80 | 906,40 | |||
| 21.09.2026 | 19:53:04,662 | 7 | 907,20 | |
| 7 | 907,20 | |||
| 7 | 907,20 | |||
| 21.09.2026 | 19:50:35,009 | 3 | 907,30 | |
| 3 | 907,30 | |||
| 3 | 907,30 | |||
| 21.09.2026 | 19:50:09,698 | 58 | 906,50 | |
| 1 | 906,50 | |||
| 8 | 906,50 | |||
| 50 | 906,50 | |||
| 57 | 906,50 | |||
| 21.09.2026 | 19:48:12,104 | 110 | 906,50 | |
| 110 | 906,50 | |||
| 110 | 906,50 | |||
| 21.09.2026 | 19:47:32,995 | 1 | 906,90 | |
| 1 | 906,90 | |||
| 1 | 906,90 | |||
| 21.09.2026 | 19:45:05,040 | 1 | 907,20 | |
| 1 | 907,20 | |||
| 1 | 907,20 | |||
| 21.09.2026 | 19:45:01,068 | 5 | 907,10 | |
| 5 | 907,10 | |||
| 5 | 907,10 | |||
| 21.09.2026 | 19:42:40,610 | 5 | 906,60 | |
| 5 | 906,60 | |||
| 5 | 906,60 | |||
| 21.09.2026 | 19:42:33,552 | 1 | 906,50 | |
| 1 | 906,50 | |||
| 1 | 906,50 | |||
| 21.09.2026 | 19:42:19,396 | 2 | 906,70 | |
| 2 | 906,70 | |||
| 2 | 906,70 | |||
| 21.09.2026 | 19:42:02,589 | 1 | 906,70 | |
| 1 | 906,70 | |||
| 1 | 906,70 | |||
| 21.09.2026 | 19:40:26,081 | 100 | 907,10 | |
| 100 | 907,10 | |||
| 100 | 907,10 | |||
| 21.09.2026 | 19:39:55,692 | 10 | 907,50 | |
| 10 | 907,50 | |||
| 10 | 907,50 | |||
| 21.09.2026 | 19:38:27,621 | 11 | 907,40 | |
| 11 | 907,40 | |||
| 11 | 907,40 | |||
| 21.09.2026 | 19:37:32,863 | 19 | 906,80 | |
| 19 | 906,80 | |||
| 19 | 906,80 | |||
| 21.09.2026 | 19:36:43,964 | 100 | 906,50 | |
| 100 | 906,50 | |||
| 100 | 906,50 | |||
| 21.09.2026 | 19:35:15,395 | 30 | 906,70 | |
| 30 | 906,70 | |||
| 30 | 906,70 | |||
| 21.09.2026 | 19:34:27,501 | 1 | 906,30 | |
| 1 | 906,30 | |||
| 1 | 906,30 | |||
| 21.09.2026 | 19:34:17,464 | 6 | 906,20 | |
| 6 | 906,20 | |||
| 6 | 906,20 | |||
| 21.09.2026 | 19:33:31,549 | 4 | 906,40 | |
| 4 | 906,40 | |||
| 4 | 906,40 | |||
| 21.09.2026 | 19:33:15,891 | 1 | 906,20 | |
| 1 | 906,20 | |||
| 1 | 906,20 | |||
| 21.09.2026 | 19:31:29,206 | 1 | 907,20 | |
| 1 | 907,20 | |||
| 1 | 907,20 | |||
| 21.09.2026 | 19:31:22,639 | 2 | 907,10 | |
| 2 | 907,10 | |||
| 2 | 907,10 | |||
| 21.09.2026 | 19:30:35,603 | 1 | 907,00 | |
| 1 | 907,00 | |||
| 1 | 907,00 | |||
| 21.09.2026 | 19:30:11,910 | 1 | 906,90 | |
| 1 | 906,90 | |||
| 1 | 906,90 | |||
| 21.09.2026 | 19:30:04,422 | 3 | 906,60 | |
| 3 | 906,60 | |||
| 3 | 906,60 | |||
| 21.09.2026 | 19:29:49,808 | 1 | 906,50 | |
| 1 | 906,50 | |||
| 1 | 906,50 | |||
| 21.09.2026 | 19:29:49,662 | 6 | 906,50 | |
| 6 | 906,50 | |||
| 6 | 906,50 | |||
| 21.09.2026 | 19:29:34,683 | 10 | 906,70 | |
| 10 | 906,70 | |||
| 10 | 906,70 | |||
| 21.09.2026 | 19:29:33,471 | 37 | 906,50 | |
| 37 | 906,50 | |||
| 37 | 906,50 | |||
| 21.09.2026 | 19:29:08,707 | 7 | 906,40 | |
| 7 | 906,40 | |||
| 7 | 906,40 | |||
| 21.09.2026 | 19:28:53,989 | 1 | 906,40 | |
| 1 | 906,40 | |||
| 1 | 906,40 | |||
| 21.09.2026 | 19:28:20,468 | 10 | 906,50 | |
| 10 | 906,50 | |||
| 10 | 906,50 | |||
| 21.09.2026 | 19:28:17,406 | 4 | 906,50 | |
| 4 | 906,50 | |||
| 4 | 906,50 | |||
| 21.09.2026 | 19:27:53,794 | 1 | 906,30 | |
| 1 | 906,30 | |||
| 1 | 906,30 | |||
| 21.09.2026 | 19:27:44,937 | 15 | 906,20 | |
| 15 | 906,20 | |||
| 15 | 906,20 | |||
| 21.09.2026 | 19:27:37,903 | 10 | 906,30 | |
| 10 | 906,30 | |||
| 10 | 906,30 | |||
| 21.09.2026 | 19:27:25,003 | 8 | 906,00 | |
| 8 | 906,00 | |||
| 8 | 906,00 | |||
| 21.09.2026 | 19:26:08,829 | 1 | 906,90 | |
| 1 | 906,90 | |||
| 1 | 906,90 | |||
| 21.09.2026 | 19:26:01,414 | 1 | 906,90 | |
| 1 | 906,90 | |||
| 1 | 906,90 | |||
| 21.09.2026 | 19:25:14,342 | 1 | 906,70 | |
| 1 | 906,70 | |||
| 1 | 906,70 | |||
| 21.09.2026 | 19:24:41,372 | 1 | 906,40 | |
| 1 | 906,40 | |||
| 1 | 906,40 | |||
| 21.09.2026 | 19:24:35,981 | 2 | 906,40 | |
| 2 | 906,40 | |||
| 2 | 906,40 | |||
| 21.09.2026 | 19:22:41,434 | 6 | 906,40 | |
| 6 | 906,40 | |||
| 6 | 906,40 | |||
| 21.09.2026 | 19:21:03,402 | 3 | 907,60 | |
| 3 | 907,60 | |||
| 3 | 907,60 | |||
| 21.09.2026 | 19:20:46,614 | 10 | 907,70 | |
| 10 | 907,70 | |||
| 10 | 907,70 | |||
| 21.09.2026 | 19:19:54,201 | 10 | 906,60 | |
| 10 | 906,60 | |||
| 10 | 906,60 | |||
| 21.09.2026 | 19:18:36,563 | 13 | 906,30 | |
| 13 | 906,30 | |||
| 13 | 906,30 | |||
| 21.09.2026 | 19:18:06,021 | 2 | 905,70 | |
| 2 | 905,70 | |||
| 2 | 905,70 | |||
| 21.09.2026 | 19:16:42,007 | 1 | 905,40 | |
| 1 | 905,40 | |||
| 1 | 905,40 | |||
| 21.09.2026 | 19:14:29,252 | 1 | 906,20 | |
| 1 | 906,20 | |||
| 1 | 906,20 | |||
| 21.09.2026 | 19:13:51,497 | 11 | 906,40 | |
| 11 | 906,40 | |||
| 11 | 906,40 | |||
| 21.09.2026 | 19:13:41,573 | 2 | 906,30 | |
| 2 | 906,30 | |||
| 2 | 906,30 | |||
| 21.09.2026 | 19:13:19,763 | 1 | 906,20 | |
| 1 | 906,20 | |||
| 1 | 906,20 | |||
| 21.09.2026 | 19:12:49,710 | 10 | 905,70 | |
| 10 | 905,70 | |||
| 10 | 905,70 | |||
| 21.09.2026 | 19:12:39,900 | 1 | 906,00 | |
| 1 | 906,00 | |||
| 1 | 906,00 | |||
| 21.09.2026 | 19:12:27,560 | 1 | 906,00 | |
| 1 | 906,00 | |||
| 1 | 906,00 | |||
| 21.09.2026 | 19:11:55,041 | 10 | 905,80 | |
| 10 | 905,80 | |||
| 10 | 905,80 | |||
| 21.09.2026 | 19:11:40,667 | 10 | 905,60 | |
| 10 | 905,60 | |||
| 10 | 905,60 | |||
| 21.09.2026 | 19:11:31,584 | 13 | 905,60 | |
| 13 | 905,60 | |||
| 13 | 905,60 | |||
| 21.09.2026 | 19:09:26,937 | 26 | 905,50 | |
| 26 | 905,50 | |||
| 26 | 905,50 | |||
| 21.09.2026 | 19:09:11,509 | 5 | 905,90 | |
| 5 | 905,90 | |||
| 5 | 905,90 | |||
| 21.09.2026 | 19:07:50,635 | 1 | 906,40 | |
| 1 | 906,40 | |||
| 1 | 906,40 | |||
| 21.09.2026 | 19:06:48,846 | 3 | 907,00 | |
| 3 | 907,00 | |||
| 3 | 907,00 | |||
| 21.09.2026 | 19:06:22,768 | 1 | 907,40 | |
| 1 | 907,40 | |||
| 1 | 907,40 | |||
| 21.09.2026 | 19:06:12,159 | 1 | 907,00 | |
| 1 | 907,00 | |||
| 1 | 907,00 | |||
| 21.09.2026 | 19:05:59,403 | 14 | 907,10 | |
| 14 | 907,10 | |||
| 14 | 907,10 | |||
| 21.09.2026 | 19:05:21,087 | 1 | 907,50 | |
| 1 | 907,50 | |||
| 1 | 907,50 | |||
| 21.09.2026 | 19:04:57,661 | 3 | 908,00 | |
| 3 | 908,00 | |||
| 3 | 908,00 | |||
| 21.09.2026 | 19:03:30,164 | 30 | 907,30 | |
| 30 | 907,30 | |||
| 30 | 907,30 | |||
| 21.09.2026 | 19:02:36,708 | 20 | 907,40 | |
| 20 | 907,40 | |||
| 20 | 907,40 | |||
| 21.09.2026 | 19:01:05,003 | 4 | 907,70 | |
| 4 | 907,70 | |||
| 4 | 907,70 | |||
| 21.09.2026 | 19:00:35,805 | 1 | 907,40 | |
| 1 | 907,40 | |||
| 1 | 907,40 | |||
| 21.09.2026 | 19:00:35,143 | 1 | 907,40 | |
| 1 | 907,40 | |||
| 1 | 907,40 | |||
| 21.09.2026 | 18:59:53,577 | 6 | 907,40 | |
| 6 | 907,40 | |||
| 6 | 907,40 | |||
| 21.09.2026 | 18:55:35,523 | 1 | 906,50 | |
| 1 | 906,50 | |||
| 1 | 906,50 | |||
| 21.09.2026 | 18:55:25,814 | 1 | 906,50 | |
| 1 | 906,50 | |||
| 1 | 906,50 | |||
| 21.09.2026 | 18:54:35,339 | 11 | 906,10 | |
| 11 | 906,10 | |||
| 11 | 906,10 | |||
| 21.09.2026 | 18:52:30,381 | 50 | 906,60 | |
| 50 | 906,60 | |||
| 50 | 906,60 | |||
| 21.09.2026 | 18:51:14,397 | 3 | 907,10 | |
| 3 | 907,10 | |||
| 3 | 907,10 | |||
| 21.09.2026 | 18:51:11,952 | 3 | 907,20 | |
| 3 | 907,20 | |||
| 3 | 907,20 | |||
| 21.09.2026 | 18:50:03,615 | 7 | 907,00 | |
| 7 | 907,00 | |||
| 7 | 907,00 | |||
| 21.09.2026 | 18:49:57,451 | 2 | 907,00 | |
| 2 | 907,00 | |||
| 2 | 907,00 | |||
| 21.09.2026 | 18:48:26,596 | 7 | 907,40 | |
| 7 | 907,40 | |||
| 7 | 907,40 | |||
| 21.09.2026 | 18:48:18,157 | 10 | 907,50 | |
| 10 | 907,50 | |||
| 10 | 907,50 | |||
| 21.09.2026 | 18:47:42,537 | 12 | 907,30 | |
| 12 | 907,30 | |||
| 12 | 907,30 | |||
| 21.09.2026 | 18:46:57,770 | 3 | 907,50 | |
| 3 | 907,50 | |||
| 3 | 907,50 | |||
| 21.09.2026 | 18:46:27,123 | 11 | 907,10 | |
| 11 | 907,10 | |||
| 11 | 907,10 | |||
| 21.09.2026 | 18:45:44,495 | 1 | 907,10 | |
| 1 | 907,10 | |||
| 1 | 907,10 | |||
| 21.09.2026 | 18:45:21,523 | 65 | 906,80 | |
| 65 | 906,80 | |||
| 65 | 906,80 | |||
| 21.09.2026 | 18:45:14,224 | 2 | 907,00 | |
| 2 | 907,00 | |||
| 2 | 907,00 | |||
| 21.09.2026 | 18:43:03,111 | 20 | 907,60 | |
| 20 | 907,60 | |||
| 20 | 907,60 | |||
| 21.09.2026 | 18:42:16,059 | 2 | 907,90 | |
| 2 | 907,90 | |||
| 2 | 907,90 | |||
| 21.09.2026 | 18:41:20,297 | 1 | 907,50 | |
| 1 | 907,50 | |||
| 1 | 907,50 | |||
| 21.09.2026 | 18:41:16,422 | 20 | 907,80 | |
| 20 | 907,80 | |||
| 20 | 907,80 | |||
| 21.09.2026 | 18:38:53,712 | 2 | 907,00 | |
| 2 | 907,00 | |||
| 2 | 907,00 | |||
| 21.09.2026 | 18:38:47,544 | 3 | 907,00 | |
| 3 | 907,00 | |||
| 3 | 907,00 | |||
| 21.09.2026 | 18:37:58,377 | 5 | 907,50 | |
| 5 | 907,50 | |||
| 5 | 907,50 | |||
| 21.09.2026 | 18:37:45,497 | 1 | 907,70 | |
| 1 | 907,70 | |||
| 1 | 907,70 | |||
| 21.09.2026 | 18:37:39,117 | 6 | 907,60 | |
| 6 | 907,60 | |||
| 6 | 907,60 | |||
| 21.09.2026 | 18:37:38,396 | 1 | 907,60 | |
| 1 | 907,60 | |||
| 1 | 907,60 | |||
| 21.09.2026 | 18:37:38,135 | 1 | 907,80 | |
| 1 | 907,80 | |||
| 1 | 907,80 | |||
| 21.09.2026 | 18:37:01,765 | 1 | 908,00 | |
| 1 | 908,00 | |||
| 1 | 908,00 | |||
| 21.09.2026 | 18:36:31,925 | 11 | 909,00 | |
| 11 | 909,00 | |||
| 11 | 909,00 | |||
| 21.09.2026 | 18:35:19,363 | 9 | 910,10 | |
| 9 | 910,10 | |||
| 9 | 910,10 | |||
| 21.09.2026 | 18:35:06,815 | 15 | 909,70 | |
| 15 | 909,70 | |||
| 15 | 909,70 | |||
| 21.09.2026 | 18:33:34,217 | 1 | 910,90 | |
| 1 | 910,90 | |||
| 1 | 910,90 | |||
| 21.09.2026 | 18:33:04,188 | 5 | 910,20 | |
| 5 | 910,20 | |||
| 5 | 910,20 | |||
| 21.09.2026 | 18:32:42,208 | 5 | 909,70 | |
| 5 | 909,70 | |||
| 5 | 909,70 | |||
| 21.09.2026 | 18:32:12,767 | 22 | 909,80 | |
| 22 | 909,80 | |||
| 22 | 909,80 | |||
| 21.09.2026 | 18:31:42,975 | 22 | 909,90 | |
| 22 | 909,90 | |||
| 22 | 909,90 | |||
| 21.09.2026 | 18:31:14,962 | 30 | 909,70 | |
| 30 | 909,70 | |||
| 30 | 909,70 | |||
| 21.09.2026 | 18:30:24,995 | 10 | 910,00 | |
| 10 | 910,00 | |||
| 10 | 910,00 | |||
| 21.09.2026 | 18:30:17,461 | 2 | 910,10 | |
| 2 | 910,10 | |||
| 2 | 910,10 | |||
| 21.09.2026 | 18:30:12,640 | 5 | 909,90 | |
| 3 | 909,90 | |||
| 2 | 909,90 | |||
| 5 | 909,90 | |||
| 21.09.2026 | 18:29:43,981 | 1 | 910,00 | |
| 1 | 910,00 | |||
| 1 | 910,00 | |||
| 21.09.2026 | 18:29:27,487 | 10 | 910,40 | |
| 10 | 910,40 | |||
| 10 | 910,40 | |||
| 21.09.2026 | 18:29:24,867 | 10 | 910,20 | |
| 10 | 910,20 | |||
| 10 | 910,20 | |||
| 21.09.2026 | 18:28:34,200 | 19 | 910,00 | |
| 19 | 910,00 | |||
| 19 | 910,00 | |||
| 21.09.2026 | 18:26:49,781 | 2 | 908,90 | |
| 2 | 908,90 | |||
| 2 | 908,90 | |||
| 21.09.2026 | 18:26:38,918 | 1 | 909,10 | |
| 1 | 909,10 | |||
| 1 | 909,10 | |||
| 21.09.2026 | 18:26:37,682 | 2 | 909,10 | |
| 2 | 909,10 | |||
| 2 | 909,10 | |||
| 21.09.2026 | 18:26:26,852 | 1 | 909,20 | |
| 1 | 909,20 | |||
| 1 | 909,20 | |||
| 21.09.2026 | 18:25:06,260 | 100 | 909,00 | |
| 100 | 909,00 | |||
| 100 | 909,00 | |||
| 21.09.2026 | 18:24:54,214 | 9 | 908,50 | |
| 9 | 908,50 | |||
| 9 | 908,50 | |||
| 21.09.2026 | 18:24:12,577 | 6 | 908,60 | |
| 6 | 908,60 | |||
| 6 | 908,60 | |||
| 21.09.2026 | 18:23:52,118 | 4 | 908,10 | |
| 4 | 908,10 | |||
| 4 | 908,10 | |||
| 21.09.2026 | 18:23:29,371 | 1 | 908,10 | |
| 1 | 908,10 | |||
| 1 | 908,10 | |||
| 21.09.2026 | 18:23:22,763 | 1 | 908,20 | |
| 1 | 908,20 | |||
| 1 | 908,20 | |||
| 21.09.2026 | 18:22:35,129 | 1 | 908,60 | |
| 1 | 908,60 | |||
| 1 | 908,60 | |||
| 21.09.2026 | 18:22:20,716 | 5 | 908,60 | |
| 5 | 908,60 | |||
| 5 | 908,60 | |||
| 21.09.2026 | 18:22:13,534 | 1 | 908,50 | |
| 1 | 908,50 | |||
| 1 | 908,50 | |||
| 21.09.2026 | 18:21:49,045 | 2 | 908,10 | |
| 2 | 908,10 | |||
| 2 | 908,10 | |||
| 21.09.2026 | 18:19:30,935 | 5 | 907,10 | |
| 5 | 907,10 | |||
| 5 | 907,10 | |||
| 21.09.2026 | 18:19:09,125 | 6 | 906,80 | |
| 6 | 906,80 | |||
| 6 | 906,80 | |||
| 21.09.2026 | 18:16:27,360 | 5 | 907,50 | |
| 5 | 907,50 | |||
| 5 | 907,50 | |||
| 21.09.2026 | 18:16:20,232 | 1 | 907,40 | |
| 1 | 907,40 | |||
| 1 | 907,40 | |||
| 21.09.2026 | 18:15:56,355 | 51 | 907,20 | |
| 51 | 907,20 | |||
| 51 | 907,20 | |||
| 21.09.2026 | 18:15:44,684 | 7 | 907,20 | |
| 7 | 907,20 | |||
| 7 | 907,20 | |||
| 21.09.2026 | 18:14:22,174 | 5 | 907,00 | |
| 5 | 907,00 | |||
| 5 | 907,00 | |||
| 21.09.2026 | 18:14:22,098 | 20 | 907,00 | |
| 20 | 907,00 | |||
| 20 | 907,00 | |||
| 21.09.2026 | 18:13:48,144 | 21 | 907,20 | |
| 21 | 907,20 | |||
| 21 | 907,20 | |||
| 21.09.2026 | 18:13:13,554 | 25 | 906,80 | |
| 25 | 906,80 | |||
| 25 | 906,80 | |||
| 21.09.2026 | 18:13:00,176 | 2 | 906,60 | |
| 2 | 906,60 | |||
| 2 | 906,60 | |||
| 21.09.2026 | 18:12:34,248 | 2 | 906,20 | |
| 2 | 906,20 | |||
| 2 | 906,20 | |||
| 21.09.2026 | 18:11:03,225 | 10 | 907,20 | |
| 10 | 907,20 | |||
| 10 | 907,20 | |||
| 21.09.2026 | 18:10:49,625 | 10 | 907,10 | |
| 10 | 907,10 | |||
| 10 | 907,10 | |||
| 21.09.2026 | 18:10:40,288 | 16 | 907,00 | |
| 16 | 907,00 | |||
| 16 | 907,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 914,20 / Ask: 914,30
Umsatz: 47 034 TEUR -
Advanced Micro Devices Inc.
Bid: 536,50 / Ask: 537,10
Umsatz: 37 926 TEUR -
Nvidia Corp.
Bid: 198,18 / Ask: 198,26
Umsatz: 36 483 TEUR -
Meta Platforms Inc.
Bid: 652,90 / Ask: 653,50
Umsatz: 28 381 TEUR -
Strategy Inc. Class A
Bid: 146,70 / Ask: 146,90
Umsatz: 23 822 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.09.2026 @ 21:41:50
Letzte Aktualisierung:
21.09.2026 @ 21:41:50