Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
12504
12045
166,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 17:52:55,293 | 23 | 167,58 | |
| 23 | 167,58 | |||
| 23 | 167,58 | |||
| 17.06.2026 | 17:52:37,713 | 10 | 167,40 | |
| 10 | 167,40 | |||
| 10 | 167,40 | |||
| 17.06.2026 | 17:52:24,933 | 1 | 167,10 | |
| 1 | 167,10 | |||
| 1 | 167,10 | |||
| 17.06.2026 | 17:52:19,208 | 3 | 167,44 | |
| 3 | 167,44 | |||
| 3 | 167,44 | |||
| 17.06.2026 | 17:52:15,799 | 1 | 167,36 | |
| 1 | 167,36 | |||
| 1 | 167,36 | |||
| 17.06.2026 | 17:52:10,460 | 3 | 167,04 | |
| 3 | 167,04 | |||
| 3 | 167,04 | |||
| 17.06.2026 | 17:52:07,883 | 9 | 167,04 | |
| 9 | 167,04 | |||
| 9 | 167,04 | |||
| 17.06.2026 | 17:52:07,761 | 6 | 167,04 | |
| 6 | 167,04 | |||
| 6 | 167,04 | |||
| 17.06.2026 | 17:52:07,482 | 3 | 167,40 | |
| 3 | 167,40 | |||
| 3 | 167,40 | |||
| 17.06.2026 | 17:51:48,928 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 17.06.2026 | 17:51:46,742 | 2 | 167,42 | |
| 2 | 167,42 | |||
| 2 | 167,42 | |||
| 17.06.2026 | 17:51:42,854 | 12 | 167,48 | |
| 12 | 167,48 | |||
| 12 | 167,48 | |||
| 17.06.2026 | 17:51:37,318 | 5 | 167,50 | |
| 5 | 167,50 | |||
| 5 | 167,50 | |||
| 17.06.2026 | 17:51:22,986 | 3 | 167,18 | |
| 3 | 167,18 | |||
| 3 | 167,18 | |||
| 17.06.2026 | 17:51:18,791 | 600 | 167,20 | |
| 600 | 167,20 | |||
| 600 | 167,20 | |||
| 17.06.2026 | 17:51:15,950 | 150 | 167,40 | |
| 150 | 167,40 | |||
| 150 | 167,40 | |||
| 17.06.2026 | 17:51:15,384 | 100 | 167,40 | |
| 100 | 167,40 | |||
| 100 | 167,40 | |||
| 17.06.2026 | 17:51:15,028 | 1 | 167,40 | |
| 1 | 167,40 | |||
| 1 | 167,40 | |||
| 17.06.2026 | 17:51:12,874 | 6 | 167,46 | |
| 6 | 167,46 | |||
| 6 | 167,46 | |||
| 17.06.2026 | 17:51:09,373 | 18 | 167,50 | |
| 18 | 167,50 | |||
| 18 | 167,50 | |||
| 17.06.2026 | 17:51:09,250 | 20 | 167,04 | |
| 20 | 167,04 | |||
| 20 | 167,04 | |||
| 17.06.2026 | 17:51:08,094 | 100 | 167,18 | |
| 100 | 167,18 | |||
| 100 | 167,18 | |||
| 17.06.2026 | 17:51:03,873 | 21 | 167,04 | |
| 21 | 167,04 | |||
| 21 | 167,04 | |||
| 17.06.2026 | 17:50:52,747 | 60 | 167,12 | |
| 60 | 167,12 | |||
| 60 | 167,12 | |||
| 17.06.2026 | 17:50:46,754 | 3 | 167,02 | |
| 3 | 167,02 | |||
| 3 | 167,02 | |||
| 17.06.2026 | 17:50:38,814 | 20 | 167,56 | |
| 20 | 167,56 | |||
| 20 | 167,56 | |||
| 17.06.2026 | 17:50:32,935 | 5 | 167,38 | |
| 5 | 167,38 | |||
| 5 | 167,38 | |||
| 17.06.2026 | 17:50:27,103 | 2 | 167,36 | |
| 2 | 167,36 | |||
| 2 | 167,36 | |||
| 17.06.2026 | 17:50:22,003 | 28 | 167,08 | |
| 16 | 167,08 | |||
| 28 | 167,08 | |||
| 12 | 167,08 | |||
| 17.06.2026 | 17:50:20,098 | 1 | 167,42 | |
| 1 | 167,42 | |||
| 1 | 167,42 | |||
| 17.06.2026 | 17:50:16,839 | 2 | 167,60 | |
| 2 | 167,60 | |||
| 2 | 167,60 | |||
| 17.06.2026 | 17:50:15,619 | 10 | 167,56 | |
| 10 | 167,56 | |||
| 10 | 167,56 | |||
| 17.06.2026 | 17:50:14,157 | 110 | 167,60 | |
| 10 | 167,60 | |||
| 100 | 167,60 | |||
| 101 | 167,60 | |||
| 9 | 167,60 | |||
| 17.06.2026 | 17:50:09,311 | 860 | 167,50 | |
| 600 | 167,50 | |||
| 860 | 167,50 | |||
| 180 | 167,50 | |||
| 80 | 167,50 | |||
| 17.06.2026 | 17:50:01,549 | 9 | 167,64 | |
| 9 | 167,64 | |||
| 9 | 167,64 | |||
| 17.06.2026 | 17:49:59,094 | 10 | 167,64 | |
| 10 | 167,64 | |||
| 10 | 167,64 | |||
| 17.06.2026 | 17:49:23,315 | 13 | 167,56 | |
| 13 | 167,56 | |||
| 13 | 167,56 | |||
| 17.06.2026 | 17:49:21,019 | 11 | 167,60 | |
| 11 | 167,60 | |||
| 11 | 167,60 | |||
| 17.06.2026 | 17:49:19,340 | 35 | 167,56 | |
| 35 | 167,56 | |||
| 35 | 167,56 | |||
| 17.06.2026 | 17:49:10,405 | 30 | 167,00 | |
| 30 | 167,00 | |||
| 30 | 167,00 | |||
| 17.06.2026 | 17:49:08,793 | 1 | 167,32 | |
| 1 | 167,32 | |||
| 1 | 167,32 | |||
| 17.06.2026 | 17:49:06,260 | 100 | 167,36 | |
| 100 | 167,36 | |||
| 100 | 167,36 | |||
| 17.06.2026 | 17:49:04,112 | 2 | 167,42 | |
| 2 | 167,42 | |||
| 2 | 167,42 | |||
| 17.06.2026 | 17:48:59,420 | 2 | 167,52 | |
| 2 | 167,52 | |||
| 2 | 167,52 | |||
| 17.06.2026 | 17:48:54,934 | 4 | 167,04 | |
| 4 | 167,04 | |||
| 4 | 167,04 | |||
| 17.06.2026 | 17:48:54,735 | 6 | 167,28 | |
| 6 | 167,28 | |||
| 6 | 167,28 | |||
| 17.06.2026 | 17:48:47,481 | 2 | 167,38 | |
| 2 | 167,38 | |||
| 2 | 167,38 | |||
| 17.06.2026 | 17:48:44,826 | 55 | 167,64 | |
| 55 | 167,64 | |||
| 55 | 167,64 | |||
| 17.06.2026 | 17:48:17,438 | 4 | 167,18 | |
| 4 | 167,18 | |||
| 4 | 167,18 | |||
| 17.06.2026 | 17:47:59,479 | 1 | 167,32 | |
| 1 | 167,32 | |||
| 1 | 167,32 | |||
| 17.06.2026 | 17:47:59,135 | 3 | 166,96 | |
| 3 | 166,96 | |||
| 3 | 166,96 | |||
| 17.06.2026 | 17:47:56,597 | 20 | 167,32 | |
| 20 | 167,32 | |||
| 20 | 167,32 | |||
| 17.06.2026 | 17:47:47,663 | 28 | 166,54 | |
| 28 | 166,54 | |||
| 28 | 166,54 | |||
| 17.06.2026 | 17:47:29,225 | 5 | 166,96 | |
| 5 | 166,96 | |||
| 5 | 166,96 | |||
| 17.06.2026 | 17:47:28,183 | 3 | 166,88 | |
| 3 | 166,88 | |||
| 3 | 166,88 | |||
| 17.06.2026 | 17:47:25,773 | 40 | 166,86 | |
| 40 | 166,86 | |||
| 40 | 166,86 | |||
| 17.06.2026 | 17:47:15,932 | 1 | 166,80 | |
| 1 | 166,80 | |||
| 1 | 166,80 | |||
| 17.06.2026 | 17:47:13,118 | 60 | 166,80 | |
| 60 | 166,80 | |||
| 60 | 166,80 | |||
| 17.06.2026 | 17:47:05,394 | 20 | 166,80 | |
| 20 | 166,80 | |||
| 20 | 166,80 | |||
| 17.06.2026 | 17:47:00,247 | 10 | 166,64 | |
| 10 | 166,64 | |||
| 10 | 166,64 | |||
| 17.06.2026 | 17:46:52,030 | 60 | 166,68 | |
| 60 | 166,68 | |||
| 60 | 166,68 | |||
| 17.06.2026 | 17:46:50,342 | 60 | 166,80 | |
| 50 | 166,80 | |||
| 10 | 166,80 | |||
| 60 | 166,80 | |||
| 17.06.2026 | 17:46:48,618 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 17.06.2026 | 17:46:46,512 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 17.06.2026 | 17:46:43,164 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 17.06.2026 | 17:46:35,413 | 6 | 166,56 | |
| 6 | 166,56 | |||
| 6 | 166,56 | |||
| 17.06.2026 | 17:46:27,785 | 160 | 166,50 | |
| 160 | 166,50 | |||
| 160 | 166,50 | |||
| 17.06.2026 | 17:46:24,209 | 170 | 166,20 | |
| 70 | 166,20 | |||
| 170 | 166,20 | |||
| 100 | 166,20 | |||
| 17.06.2026 | 17:46:24,103 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 17.06.2026 | 17:46:14,985 | 6 | 166,28 | |
| 6 | 166,28 | |||
| 6 | 166,28 | |||
| 17.06.2026 | 17:46:02,331 | 30 | 166,48 | |
| 30 | 166,48 | |||
| 30 | 166,48 | |||
| 17.06.2026 | 17:45:44,162 | 5 | 166,64 | |
| 5 | 166,64 | |||
| 5 | 166,64 | |||
| 17.06.2026 | 17:45:43,311 | 19 | 166,64 | |
| 19 | 166,64 | |||
| 19 | 166,64 | |||
| 17.06.2026 | 17:45:43,092 | 5 | 166,66 | |
| 5 | 166,66 | |||
| 5 | 166,66 | |||
| 17.06.2026 | 17:45:35,952 | 5 | 166,76 | |
| 5 | 166,76 | |||
| 5 | 166,76 | |||
| 17.06.2026 | 17:45:34,403 | 25 | 166,70 | |
| 25 | 166,70 | |||
| 25 | 166,70 | |||
| 17.06.2026 | 17:45:33,585 | 1 | 166,88 | |
| 1 | 166,88 | |||
| 1 | 166,88 | |||
| 17.06.2026 | 17:45:33,090 | 290 | 166,88 | |
| 290 | 166,88 | |||
| 290 | 166,88 | |||
| 17.06.2026 | 17:45:30,063 | 3 | 167,22 | |
| 3 | 167,22 | |||
| 3 | 167,22 | |||
| 17.06.2026 | 17:45:29,062 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 17.06.2026 | 17:45:24,435 | 11 | 167,10 | |
| 10 | 167,10 | |||
| 1 | 167,10 | |||
| 11 | 167,10 | |||
| 17.06.2026 | 17:45:24,331 | 10 | 167,14 | |
| 10 | 167,14 | |||
| 10 | 167,14 | |||
| 17.06.2026 | 17:45:20,852 | 14 | 167,14 | |
| 14 | 167,14 | |||
| 14 | 167,14 | |||
| 17.06.2026 | 17:45:20,691 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 17.06.2026 | 17:45:15,113 | 15 | 166,98 | |
| 15 | 166,98 | |||
| 15 | 166,98 | |||
| 17.06.2026 | 17:45:12,387 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 17.06.2026 | 17:45:06,217 | 10 | 167,74 | |
| 10 | 167,74 | |||
| 10 | 167,74 | |||
| 17.06.2026 | 17:45:03,999 | 3 | 167,40 | |
| 3 | 167,40 | |||
| 3 | 167,40 | |||
| 17.06.2026 | 17:44:58,239 | 1 | 167,40 | |
| 1 | 167,40 | |||
| 1 | 167,40 | |||
| 17.06.2026 | 17:44:54,942 | 6 | 167,38 | |
| 6 | 167,38 | |||
| 6 | 167,38 | |||
| 17.06.2026 | 17:44:49,037 | 12 | 167,14 | |
| 12 | 167,14 | |||
| 12 | 167,14 | |||
| 17.06.2026 | 17:44:33,301 | 1 | 167,42 | |
| 1 | 167,42 | |||
| 1 | 167,42 | |||
| 17.06.2026 | 17:44:23,860 | 400 | 166,84 | |
| 400 | 166,84 | |||
| 400 | 166,84 | |||
| 17.06.2026 | 17:44:16,189 | 5 | 166,82 | |
| 5 | 166,82 | |||
| 5 | 166,82 | |||
| 17.06.2026 | 17:44:13,884 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 17.06.2026 | 17:44:08,544 | 1 | 167,06 | |
| 1 | 167,06 | |||
| 1 | 167,06 | |||
| 17.06.2026 | 17:44:03,042 | 2 | 167,10 | |
| 2 | 167,10 | |||
| 2 | 167,10 | |||
| 17.06.2026 | 17:44:01,193 | 4 | 166,78 | |
| 4 | 166,78 | |||
| 4 | 166,78 | |||
| 17.06.2026 | 17:44:00,812 | 8 | 167,10 | |
| 8 | 167,10 | |||
| 8 | 167,10 | |||
| 17.06.2026 | 17:43:59,775 | 10 | 167,10 | |
| 10 | 167,10 | |||
| 10 | 167,10 | |||
| 17.06.2026 | 17:43:58,158 | 1 | 166,98 | |
| 1 | 166,98 | |||
| 1 | 166,98 | |||
| 17.06.2026 | 17:43:57,750 | 165 | 167,00 | |
| 26 | 167,00 | |||
| 5 | 167,00 | |||
| 165 | 167,00 | |||
| 120 | 167,00 | |||
| 14 | 167,00 | |||
| 17.06.2026 | 17:43:51,208 | 342 | 167,02 | |
| 342 | 167,02 | |||
| 342 | 167,02 | |||
| 17.06.2026 | 17:43:48,372 | 5 | 167,32 | |
| 5 | 167,32 | |||
| 5 | 167,32 | |||
| 17.06.2026 | 17:43:36,531 | 150 | 167,40 | |
| 150 | 167,40 | |||
| 150 | 167,40 | |||
| 17.06.2026 | 17:43:34,011 | 3 | 167,42 | |
| 3 | 167,42 | |||
| 3 | 167,42 | |||
| 17.06.2026 | 17:43:25,627 | 30 | 167,36 | |
| 30 | 167,36 | |||
| 30 | 167,36 | |||
| 17.06.2026 | 17:43:23,191 | 10 | 167,72 | |
| 10 | 167,72 | |||
| 10 | 167,72 | |||
| 17.06.2026 | 17:43:21,026 | 5 | 167,66 | |
| 5 | 167,66 | |||
| 5 | 167,66 | |||
| 17.06.2026 | 17:43:20,555 | 13 | 167,66 | |
| 13 | 167,66 | |||
| 13 | 167,66 | |||
| 17.06.2026 | 17:43:16,087 | 25 | 167,60 | |
| 25 | 167,60 | |||
| 25 | 167,60 | |||
| 17.06.2026 | 17:43:11,933 | 37 | 167,20 | |
| 37 | 167,20 | |||
| 37 | 167,20 | |||
| 17.06.2026 | 17:43:07,317 | 10 | 167,44 | |
| 10 | 167,44 | |||
| 10 | 167,44 | |||
| 17.06.2026 | 17:43:04,895 | 50 | 167,54 | |
| 50 | 167,54 | |||
| 50 | 167,54 | |||
| 17.06.2026 | 17:43:03,709 | 10 | 167,40 | |
| 10 | 167,40 | |||
| 10 | 167,40 | |||
| 17.06.2026 | 17:43:02,438 | 1 | 167,40 | |
| 1 | 167,40 | |||
| 1 | 167,40 | |||
| 17.06.2026 | 17:43:01,867 | 25 | 167,54 | |
| 25 | 167,54 | |||
| 25 | 167,54 | |||
| 17.06.2026 | 17:43:01,316 | 6 | 167,54 | |
| 6 | 167,54 | |||
| 6 | 167,54 | |||
| 17.06.2026 | 17:42:57,798 | 30 | 167,42 | |
| 30 | 167,42 | |||
| 30 | 167,42 | |||
| 17.06.2026 | 17:42:49,925 | 59 | 167,34 | |
| 59 | 167,34 | |||
| 59 | 167,34 | |||
| 17.06.2026 | 17:42:45,141 | 3 | 167,46 | |
| 3 | 167,46 | |||
| 3 | 167,46 | |||
| 17.06.2026 | 17:42:36,011 | 60 | 167,78 | |
| 60 | 167,78 | |||
| 60 | 167,78 | |||
| 17.06.2026 | 17:42:34,080 | 3 | 167,36 | |
| 3 | 167,36 | |||
| 3 | 167,36 | |||
| 17.06.2026 | 17:42:31,458 | 1 | 167,68 | |
| 1 | 167,68 | |||
| 1 | 167,68 | |||
| 17.06.2026 | 17:42:25,113 | 6 | 167,40 | |
| 6 | 167,40 | |||
| 6 | 167,40 | |||
| 17.06.2026 | 17:42:20,322 | 70 | 167,88 | |
| 70 | 167,88 | |||
| 20 | 167,88 | |||
| 50 | 167,88 | |||
| 17.06.2026 | 17:42:18,588 | 3 | 167,52 | |
| 3 | 167,52 | |||
| 3 | 167,52 | |||
| 17.06.2026 | 17:42:18,153 | 40 | 167,96 | |
| 40 | 167,96 | |||
| 40 | 167,96 | |||
| 17.06.2026 | 17:42:17,908 | 100 | 167,96 | |
| 100 | 167,96 | |||
| 100 | 167,96 | |||
| 17.06.2026 | 17:42:07,127 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 17.06.2026 | 17:42:06,642 | 15 | 167,60 | |
| 15 | 167,60 | |||
| 15 | 167,60 | |||
| 17.06.2026 | 17:42:01,676 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 17.06.2026 | 17:41:51,701 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 17.06.2026 | 17:41:48,918 | 9 | 166,70 | |
| 9 | 166,70 | |||
| 9 | 166,70 | |||
| 17.06.2026 | 17:41:42,268 | 17 | 167,40 | |
| 17 | 167,40 | |||
| 17 | 167,40 | |||
| 17.06.2026 | 17:41:40,948 | 6 | 167,14 | |
| 6 | 167,14 | |||
| 6 | 167,14 | |||
| 17.06.2026 | 17:41:37,184 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 17.06.2026 | 17:41:27,625 | 2 | 167,38 | |
| 2 | 167,38 | |||
| 2 | 167,38 | |||
| 17.06.2026 | 17:41:24,073 | 6 | 167,04 | |
| 6 | 167,04 | |||
| 6 | 167,04 | |||
| 17.06.2026 | 17:41:21,962 | 50 | 167,00 | |
| 50 | 167,00 | |||
| 50 | 167,00 | |||
| 17.06.2026 | 17:41:20,002 | 1 | 167,10 | |
| 1 | 167,10 | |||
| 1 | 167,10 | |||
| 17.06.2026 | 17:41:19,606 | 100 | 167,10 | |
| 100 | 167,10 | |||
| 100 | 167,10 | |||
| 17.06.2026 | 17:41:17,897 | 3 | 167,04 | |
| 3 | 167,04 | |||
| 3 | 167,04 | |||
| 17.06.2026 | 17:41:15,882 | 1 | 166,92 | |
| 1 | 166,92 | |||
| 1 | 166,92 | |||
| 17.06.2026 | 17:41:15,732 | 2 | 167,00 | |
| 2 | 167,00 | |||
| 2 | 167,00 | |||
| 17.06.2026 | 17:41:15,299 | 3 | 167,04 | |
| 3 | 167,04 | |||
| 3 | 167,04 | |||
| 17.06.2026 | 17:41:06,185 | 5 | 167,64 | |
| 5 | 167,64 | |||
| 5 | 167,64 | |||
| 17.06.2026 | 17:41:05,806 | 2 | 167,50 | |
| 2 | 167,50 | |||
| 2 | 167,50 | |||
| 17.06.2026 | 17:41:04,100 | 3 | 167,18 | |
| 3 | 167,18 | |||
| 3 | 167,18 | |||
| 17.06.2026 | 17:41:03,655 | 1 | 167,40 | |
| 1 | 167,40 | |||
| 1 | 167,40 | |||
| 17.06.2026 | 17:41:00,069 | 10 | 167,32 | |
| 10 | 167,32 | |||
| 10 | 167,32 | |||
| 17.06.2026 | 17:40:53,224 | 2 | 167,56 | |
| 2 | 167,56 | |||
| 2 | 167,56 | |||
| 17.06.2026 | 17:40:50,697 | 1 | 167,30 | |
| 1 | 167,30 | |||
| 1 | 167,30 | |||
| 17.06.2026 | 17:40:45,059 | 11 | 167,36 | |
| 11 | 167,36 | |||
| 11 | 167,36 | |||
| 17.06.2026 | 17:40:44,921 | 10 | 167,42 | |
| 10 | 167,42 | |||
| 10 | 167,42 | |||
| 17.06.2026 | 17:40:41,681 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 17.06.2026 | 17:40:40,480 | 14 | 167,14 | |
| 14 | 167,14 | |||
| 14 | 167,14 | |||
| 17.06.2026 | 17:40:38,240 | 10 | 167,66 | |
| 10 | 167,66 | |||
| 10 | 167,66 | |||
| 17.06.2026 | 17:40:32,737 | 5 | 167,84 | |
| 5 | 167,84 | |||
| 5 | 167,84 | |||
| 17.06.2026 | 17:40:31,290 | 4 | 167,56 | |
| 4 | 167,56 | |||
| 4 | 167,56 | |||
| 17.06.2026 | 17:40:28,490 | 50 | 167,78 | |
| 50 | 167,78 | |||
| 50 | 167,78 | |||
| 17.06.2026 | 17:40:28,398 | 17 | 167,80 | |
| 17 | 167,80 | |||
| 17 | 167,80 | |||
| 17.06.2026 | 17:40:28,090 | 32 | 167,90 | |
| 32 | 167,90 | |||
| 32 | 167,90 | |||
| 17.06.2026 | 17:40:26,383 | 4 | 167,90 | |
| 4 | 167,90 | |||
| 4 | 167,90 | |||
| 17.06.2026 | 17:40:25,206 | 3 | 168,08 | |
| 3 | 168,08 | |||
| 3 | 168,08 | |||
| 17.06.2026 | 17:40:24,641 | 29 | 168,08 | |
| 29 | 168,08 | |||
| 29 | 168,08 | |||
| 17.06.2026 | 17:40:21,277 | 1 | 168,04 | |
| 1 | 168,04 | |||
| 1 | 168,04 | |||
| 17.06.2026 | 17:40:20,832 | 30 | 168,12 | |
| 30 | 168,12 | |||
| 30 | 168,12 | |||
| 17.06.2026 | 17:40:15,894 | 4 | 168,00 | |
| 4 | 168,00 | |||
| 4 | 168,00 | |||
| 17.06.2026 | 17:40:13,789 | 20 | 168,14 | |
| 20 | 168,14 | |||
| 20 | 168,14 | |||
| 17.06.2026 | 17:40:13,093 | 20 | 168,26 | |
| 20 | 168,26 | |||
| 20 | 168,26 | |||
| 17.06.2026 | 17:40:06,380 | 2 | 167,98 | |
| 2 | 167,98 | |||
| 2 | 167,98 | |||
| 17.06.2026 | 17:40:05,738 | 10 | 168,16 | |
| 10 | 168,16 | |||
| 10 | 168,16 | |||
| 17.06.2026 | 17:40:03,611 | 86 | 168,18 | |
| 86 | 168,18 | |||
| 86 | 168,18 | |||
| 17.06.2026 | 17:40:00,366 | 85 | 168,00 | |
| 21 | 168,00 | |||
| 2 | 168,00 | |||
| 12 | 168,00 | |||
| 85 | 168,00 | |||
| 50 | 168,00 | |||
| 17.06.2026 | 17:39:57,185 | 1 | 167,88 | |
| 1 | 167,88 | |||
| 1 | 167,88 | |||
| 17.06.2026 | 17:39:56,054 | 1 | 167,92 | |
| 1 | 167,92 | |||
| 1 | 167,92 | |||
| 17.06.2026 | 17:39:53,021 | 55 | 167,90 | |
| 55 | 167,90 | |||
| 55 | 167,90 | |||
| 17.06.2026 | 17:39:51,353 | 30 | 167,96 | |
| 30 | 167,96 | |||
| 30 | 167,96 | |||
| 17.06.2026 | 17:39:38,647 | 40 | 167,68 | |
| 40 | 167,68 | |||
| 40 | 167,68 | |||
| 17.06.2026 | 17:39:36,869 | 43 | 167,72 | |
| 43 | 167,72 | |||
| 43 | 167,72 | |||
| 17.06.2026 | 17:39:35,012 | 3 | 167,74 | |
| 3 | 167,74 | |||
| 3 | 167,74 | |||
| 17.06.2026 | 17:39:34,142 | 3 | 167,42 | |
| 3 | 167,42 | |||
| 3 | 167,42 | |||
| 17.06.2026 | 17:39:33,973 | 12 | 167,66 | |
| 12 | 167,66 | |||
| 12 | 167,66 | |||
| 17.06.2026 | 17:39:33,866 | 30 | 167,66 | |
| 30 | 167,66 | |||
| 30 | 167,66 | |||
| 17.06.2026 | 17:39:18,633 | 30 | 167,78 | |
| 30 | 167,78 | |||
| 30 | 167,78 | |||
| 17.06.2026 | 17:39:18,507 | 60 | 167,80 | |
| 60 | 167,80 | |||
| 60 | 167,80 | |||
| 17.06.2026 | 17:39:15,927 | 5 | 167,88 | |
| 5 | 167,88 | |||
| 5 | 167,88 | |||
| 17.06.2026 | 17:39:12,643 | 5 | 167,70 | |
| 5 | 167,70 | |||
| 5 | 167,70 | |||
| 17.06.2026 | 17:39:10,777 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 17.06.2026 | 17:39:05,615 | 10 | 167,72 | |
| 10 | 167,72 | |||
| 10 | 167,72 | |||
| 17.06.2026 | 17:39:03,233 | 10 | 167,80 | |
| 10 | 167,80 | |||
| 10 | 167,80 | |||
| 17.06.2026 | 17:39:03,018 | 6 | 167,64 | |
| 6 | 167,64 | |||
| 6 | 167,64 | |||
| 17.06.2026 | 17:39:02,299 | 12 | 167,74 | |
| 12 | 167,74 | |||
| 12 | 167,74 | |||
| 17.06.2026 | 17:38:58,129 | 1 | 167,80 | |
| 1 | 167,80 | |||
| 1 | 167,80 | |||
| 17.06.2026 | 17:38:51,052 | 20 | 167,80 | |
| 20 | 167,80 | |||
| 20 | 167,80 | |||
| 17.06.2026 | 17:38:50,744 | 80 | 167,80 | |
| 80 | 167,80 | |||
| 80 | 167,80 | |||
| 17.06.2026 | 17:38:49,990 | 60 | 167,80 | |
| 60 | 167,80 | |||
| 60 | 167,80 | |||
| 17.06.2026 | 17:38:41,813 | 55 | 167,88 | |
| 55 | 167,88 | |||
| 55 | 167,88 | |||
| 17.06.2026 | 17:38:40,526 | 12 | 167,74 | |
| 12 | 167,74 | |||
| 12 | 167,74 | |||
| 17.06.2026 | 17:38:39,621 | 7 | 167,74 | |
| 7 | 167,74 | |||
| 7 | 167,74 | |||
| 17.06.2026 | 17:38:32,138 | 50 | 167,50 | |
| 50 | 167,50 | |||
| 50 | 167,50 | |||
| 17.06.2026 | 17:38:31,502 | 3 | 167,66 | |
| 3 | 167,66 | |||
| 3 | 167,66 | |||
| 17.06.2026 | 17:38:28,376 | 6 | 167,74 | |
| 6 | 167,74 | |||
| 6 | 167,74 | |||
| 17.06.2026 | 17:38:23,032 | 20 | 167,80 | |
| 20 | 167,80 | |||
| 20 | 167,80 | |||
| 17.06.2026 | 17:38:22,236 | 4 | 167,68 | |
| 4 | 167,68 | |||
| 4 | 167,68 | |||
| 17.06.2026 | 17:38:20,780 | 30 | 167,48 | |
| 30 | 167,48 | |||
| 30 | 167,48 | |||
| 17.06.2026 | 17:38:19,485 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 17.06.2026 | 17:38:19,286 | 80 | 167,48 | |
| 80 | 167,48 | |||
| 80 | 167,48 | |||
| 17.06.2026 | 17:38:15,188 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 17.06.2026 | 17:38:13,980 | 15 | 167,48 | |
| 15 | 167,48 | |||
| 15 | 167,48 | |||
| 17.06.2026 | 17:38:12,012 | 5 | 167,46 | |
| 5 | 167,46 | |||
| 5 | 167,46 | |||
| 17.06.2026 | 17:38:10,923 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 17.06.2026 | 17:38:10,805 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 17.06.2026 | 17:38:10,286 | 5 | 167,48 | |
| 5 | 167,48 | |||
| 5 | 167,48 | |||
| 17.06.2026 | 17:38:09,584 | 50 | 167,48 | |
| 50 | 167,48 | |||
| 50 | 167,48 | |||
| 17.06.2026 | 17:37:57,053 | 25 | 167,36 | |
| 25 | 167,36 | |||
| 25 | 167,36 | |||
| 17.06.2026 | 17:37:53,447 | 10 | 167,02 | |
| 10 | 167,02 | |||
| 10 | 167,02 | |||
| 17.06.2026 | 17:37:51,977 | 650 | 167,00 | |
| 50 | 167,00 | |||
| 600 | 167,00 | |||
| 650 | 167,00 | |||
| 17.06.2026 | 17:37:47,730 | 7 | 166,78 | |
| 7 | 166,78 | |||
| 7 | 166,78 | |||
| 17.06.2026 | 17:37:34,212 | 60 | 166,96 | |
| 60 | 166,96 | |||
| 60 | 166,96 | |||
| 17.06.2026 | 17:37:33,936 | 2 | 166,60 | |
| 2 | 166,60 | |||
| 2 | 166,60 | |||
| 17.06.2026 | 17:37:32,192 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 17.06.2026 | 17:37:29,575 | 5 | 166,92 | |
| 5 | 166,92 | |||
| 5 | 166,92 | |||
| 17.06.2026 | 17:37:28,323 | 200 | 166,92 | |
| 200 | 166,92 | |||
| 200 | 166,92 | |||
| 17.06.2026 | 17:37:27,900 | 3 | 166,82 | |
| 3 | 166,82 | |||
| 3 | 166,82 | |||
| 17.06.2026 | 17:37:27,306 | 4 | 166,82 | |
| 4 | 166,82 | |||
| 4 | 166,82 | |||
| 17.06.2026 | 17:37:26,076 | 7 | 166,58 | |
| 7 | 166,58 | |||
| 7 | 166,58 | |||
| 17.06.2026 | 17:37:21,241 | 30 | 166,94 | |
| 30 | 166,94 | |||
| 30 | 166,94 | |||
| 17.06.2026 | 17:37:20,546 | 2 | 166,94 | |
| 2 | 166,94 | |||
| 2 | 166,94 | |||
| 17.06.2026 | 17:37:11,986 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 17.06.2026 | 17:37:08,997 | 10 | 166,92 | |
| 10 | 166,92 | |||
| 10 | 166,92 | |||
| 17.06.2026 | 17:37:08,927 | 100 | 166,92 | |
| 100 | 166,92 | |||
| 100 | 166,92 | |||
| 17.06.2026 | 17:37:01,467 | 10 | 167,16 | |
| 10 | 167,16 | |||
| 10 | 167,16 | |||
| 17.06.2026 | 17:37:00,437 | 5 | 166,98 | |
| 5 | 166,98 | |||
| 5 | 166,98 | |||
| 17.06.2026 | 17:36:59,296 | 18 | 166,84 | |
| 18 | 166,84 | |||
| 18 | 166,84 | |||
| 17.06.2026 | 17:36:58,882 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 17.06.2026 | 17:36:57,482 | 1 | 166,98 | |
| 1 | 166,98 | |||
| 1 | 166,98 | |||
| 17.06.2026 | 17:36:48,456 | 4 | 166,66 | |
| 4 | 166,66 | |||
| 4 | 166,66 | |||
| 17.06.2026 | 17:36:48,120 | 1 | 166,96 | |
| 1 | 166,96 | |||
| 1 | 166,96 | |||
| 17.06.2026 | 17:36:34,987 | 62 | 166,78 | |
| 62 | 166,78 | |||
| 62 | 166,78 | |||
| 17.06.2026 | 17:36:33,964 | 4 | 166,46 | |
| 4 | 166,46 | |||
| 4 | 166,46 | |||
| 17.06.2026 | 17:36:32,945 | 25 | 166,68 | |
| 25 | 166,68 | |||
| 25 | 166,68 | |||
| 17.06.2026 | 17:36:32,585 | 15 | 166,52 | |
| 15 | 166,52 | |||
| 15 | 166,52 | |||
| 17.06.2026 | 17:36:31,504 | 5 | 166,68 | |
| 5 | 166,68 | |||
| 5 | 166,68 | |||
| 17.06.2026 | 17:36:30,724 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 17.06.2026 | 17:36:30,571 | 2 | 166,56 | |
| 2 | 166,56 | |||
| 2 | 166,56 | |||
| 17.06.2026 | 17:36:29,672 | 3 | 166,64 | |
| 3 | 166,64 | |||
| 3 | 166,64 | |||
| 17.06.2026 | 17:36:26,929 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 17.06.2026 | 17:36:20,153 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 17.06.2026 | 17:36:18,681 | 50 | 166,38 | |
| 50 | 166,38 | |||
| 50 | 166,38 | |||
| 17.06.2026 | 17:36:15,814 | 90 | 166,38 | |
| 90 | 166,38 | |||
| 90 | 166,38 | |||
| 17.06.2026 | 17:36:15,664 | 4 | 166,02 | |
| 4 | 166,02 | |||
| 4 | 166,02 | |||
| 17.06.2026 | 17:36:13,902 | 255 | 166,38 | |
| 255 | 166,38 | |||
| 255 | 166,38 | |||
| 17.06.2026 | 17:36:12,339 | 12 | 166,48 | |
| 12 | 166,48 | |||
| 12 | 166,48 | |||
| 17.06.2026 | 17:36:03,723 | 6 | 166,20 | |
| 6 | 166,20 | |||
| 6 | 166,20 | |||
| 17.06.2026 | 17:35:58,729 | 6 | 166,10 | |
| 6 | 166,10 | |||
| 6 | 166,10 | |||
| 17.06.2026 | 17:35:51,536 | 1 000 | 166,00 | |
| 1 000 | 166,00 | |||
| 1 000 | 166,00 | |||
| 17.06.2026 | 17:35:45,895 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 17.06.2026 | 17:35:34,287 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 17.06.2026 | 17:35:33,706 | 20 | 165,78 | |
| 20 | 165,78 | |||
| 20 | 165,78 | |||
| 17.06.2026 | 17:35:31,793 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 17.06.2026 | 17:35:26,751 | 20 | 166,00 | |
| 10 | 166,00 | |||
| 20 | 166,00 | |||
| 5 | 166,00 | |||
| 5 | 166,00 | |||
| 17.06.2026 | 17:35:21,511 | 100 | 166,24 | |
| 100 | 166,24 | |||
| 100 | 166,24 | |||
| 17.06.2026 | 17:35:20,329 | 10 | 166,40 | |
| 5 | 166,40 | |||
| 5 | 166,40 | |||
| 10 | 166,40 | |||
| 17.06.2026 | 17:35:15,575 | 650 | 166,50 | |
| 600 | 166,50 | |||
| 650 | 166,50 | |||
| 50 | 166,50 | |||
| 17.06.2026 | 17:35:09,517 | 10 | 166,76 | |
| 10 | 166,76 | |||
| 10 | 166,76 | |||
| 17.06.2026 | 17:35:09,195 | 59 | 166,74 | |
| 59 | 166,74 | |||
| 59 | 166,74 | |||
| 17.06.2026 | 17:35:08,995 | 70 | 166,76 | |
| 70 | 166,76 | |||
| 70 | 166,76 | |||
| 17.06.2026 | 17:35:08,544 | 20 | 166,92 | |
| 20 | 166,92 | |||
| 20 | 166,92 | |||
| 17.06.2026 | 17:35:07,965 | 2 | 166,80 | |
| 2 | 166,80 | |||
| 2 | 166,80 | |||
| 17.06.2026 | 17:35:07,323 | 400 | 166,80 | |
| 400 | 166,80 | |||
| 400 | 166,80 | |||
| 17.06.2026 | 17:35:04,047 | 3 | 166,62 | |
| 3 | 166,62 | |||
| 3 | 166,62 | |||
| 17.06.2026 | 17:35:03,440 | 30 | 166,98 | |
| 30 | 166,98 | |||
| 30 | 166,98 | |||
| 17.06.2026 | 17:34:56,827 | 50 | 166,54 | |
| 50 | 166,54 | |||
| 50 | 166,54 | |||
| 17.06.2026 | 17:34:50,310 | 101 | 166,62 | |
| 101 | 166,62 | |||
| 101 | 166,62 | |||
| 17.06.2026 | 17:34:49,658 | 100 | 166,86 | |
| 100 | 166,86 | |||
| 100 | 166,86 | |||
| 17.06.2026 | 17:34:48,921 | 95 | 166,72 | |
| 95 | 166,72 | |||
| 95 | 166,72 | |||
| 17.06.2026 | 17:34:45,889 | 20 | 166,76 | |
| 20 | 166,76 | |||
| 20 | 166,76 | |||
| 17.06.2026 | 17:34:40,527 | 1 | 166,74 | |
| 1 | 166,74 | |||
| 1 | 166,74 | |||
| 17.06.2026 | 17:34:38,558 | 7 | 166,78 | |
| 7 | 166,78 | |||
| 7 | 166,78 | |||
| 17.06.2026 | 17:34:37,435 | 12 | 166,88 | |
| 12 | 166,88 | |||
| 12 | 166,88 | |||
| 17.06.2026 | 17:34:36,343 | 2 | 166,84 | |
| 2 | 166,84 | |||
| 2 | 166,84 | |||
| 17.06.2026 | 17:34:34,781 | 196 | 166,88 | |
| 20 | 166,88 | |||
| 6 | 166,88 | |||
| 196 | 166,88 | |||
| 170 | 166,88 | |||
| 17.06.2026 | 17:34:24,779 | 1 974 | 166,84 | |
| 1 974 | 166,84 | |||
| 1 974 | 166,84 | |||
| 17.06.2026 | 17:34:22,207 | 14 | 166,46 | |
| 14 | 166,46 | |||
| 14 | 166,46 | |||
| 17.06.2026 | 17:34:17,340 | 59 | 166,66 | |
| 59 | 166,66 | |||
| 59 | 166,66 | |||
| 17.06.2026 | 17:34:08,973 | 1 | 166,74 | |
| 1 | 166,74 | |||
| 1 | 166,74 | |||
| 17.06.2026 | 17:34:07,031 | 100 | 166,84 | |
| 100 | 166,84 | |||
| 100 | 166,84 | |||
| 17.06.2026 | 17:34:05,698 | 195 | 166,84 | |
| 195 | 166,84 | |||
| 195 | 166,84 | |||
| 17.06.2026 | 17:34:00,803 | 2 | 167,00 | |
| 2 | 167,00 | |||
| 2 | 167,00 | |||
| 17.06.2026 | 17:34:00,449 | 9 | 167,04 | |
| 9 | 167,04 | |||
| 9 | 167,04 | |||
| 17.06.2026 | 17:33:58,645 | 15 | 166,70 | |
| 15 | 166,70 | |||
| 15 | 166,70 | |||
| 17.06.2026 | 17:33:58,551 | 12 | 167,16 | |
| 12 | 167,16 | |||
| 12 | 167,16 | |||
| 17.06.2026 | 17:33:57,680 | 6 | 167,00 | |
| 6 | 167,00 | |||
| 6 | 167,00 | |||
| 17.06.2026 | 17:33:54,638 | 1 | 167,36 | |
| 1 | 167,36 | |||
| 1 | 167,36 | |||
| 17.06.2026 | 17:33:54,501 | 1 | 167,36 | |
| 1 | 167,36 | |||
| 1 | 167,36 | |||
| 17.06.2026 | 17:33:53,342 | 15 | 167,38 | |
| 15 | 167,38 | |||
| 15 | 167,38 | |||
| 17.06.2026 | 17:33:52,290 | 50 | 167,32 | |
| 50 | 167,32 | |||
| 50 | 167,32 | |||
| 17.06.2026 | 17:33:49,694 | 100 | 167,22 | |
| 100 | 167,22 | |||
| 100 | 167,22 | |||
| 17.06.2026 | 17:33:46,714 | 1 | 166,96 | |
| 1 | 166,96 | |||
| 1 | 166,96 | |||
| 17.06.2026 | 17:33:46,188 | 55 | 167,30 | |
| 55 | 167,30 | |||
| 55 | 167,30 | |||
| 17.06.2026 | 17:33:39,292 | 100 | 167,00 | |
| 100 | 167,00 | |||
| 100 | 167,00 | |||
| 17.06.2026 | 17:33:36,091 | 2 | 166,82 | |
| 2 | 166,82 | |||
| 2 | 166,82 | |||
| 17.06.2026 | 17:33:32,832 | 110 | 166,74 | |
| 110 | 166,74 | |||
| 110 | 166,74 | |||
| 17.06.2026 | 17:33:32,007 | 2 | 166,40 | |
| 2 | 166,40 | |||
| 2 | 166,40 | |||
| 17.06.2026 | 17:33:31,955 | 59 | 166,66 | |
| 59 | 166,66 | |||
| 59 | 166,66 | |||
| 17.06.2026 | 17:33:29,919 | 2 | 166,28 | |
| 2 | 166,28 | |||
| 2 | 166,28 | |||
| 17.06.2026 | 17:33:24,888 | 30 | 166,38 | |
| 30 | 166,38 | |||
| 30 | 166,38 | |||
| 17.06.2026 | 17:33:19,135 | 2 | 166,54 | |
| 2 | 166,54 | |||
| 2 | 166,54 | |||
| 17.06.2026 | 17:33:16,001 | 20 | 166,68 | |
| 20 | 166,68 | |||
| 20 | 166,68 | |||
| 17.06.2026 | 17:33:15,236 | 180 | 166,56 | |
| 180 | 166,56 | |||
| 180 | 166,56 | |||
| 17.06.2026 | 17:33:14,968 | 10 | 166,64 | |
| 10 | 166,64 | |||
| 10 | 166,64 | |||
| 17.06.2026 | 17:33:06,713 | 20 | 166,94 | |
| 20 | 166,94 | |||
| 20 | 166,94 | |||
| 17.06.2026 | 17:33:06,174 | 15 | 167,02 | |
| 15 | 167,02 | |||
| 15 | 167,02 | |||
| 17.06.2026 | 17:33:04,837 | 3 | 167,04 | |
| 3 | 167,04 | |||
| 3 | 167,04 | |||
| 17.06.2026 | 17:33:04,549 | 80 | 166,94 | |
| 80 | 166,94 | |||
| 80 | 166,94 | |||
| 17.06.2026 | 17:33:04,085 | 3 | 166,74 | |
| 3 | 166,74 | |||
| 3 | 166,74 | |||
| 17.06.2026 | 17:33:00,396 | 210 | 166,86 | |
| 210 | 166,86 | |||
| 210 | 166,86 | |||
| 17.06.2026 | 17:32:59,140 | 2 | 167,12 | |
| 2 | 167,12 | |||
| 2 | 167,12 | |||
| 17.06.2026 | 17:32:57,528 | 3 | 167,12 | |
| 3 | 167,12 | |||
| 3 | 167,12 | |||
| 17.06.2026 | 17:32:57,386 | 50 | 167,00 | |
| 50 | 167,00 | |||
| 50 | 167,00 | |||
| 17.06.2026 | 17:32:53,005 | 1 | 166,98 | |
| 1 | 166,98 | |||
| 1 | 166,98 | |||
| 17.06.2026 | 17:32:50,179 | 20 | 166,98 | |
| 20 | 166,98 | |||
| 20 | 166,98 | |||
| 17.06.2026 | 17:32:47,045 | 20 | 166,98 | |
| 20 | 166,98 | |||
| 20 | 166,98 | |||
| 17.06.2026 | 17:32:46,383 | 1 | 166,98 | |
| 1 | 166,98 | |||
| 1 | 166,98 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 166,12 / Ask: 166,40Stückzahl: 602 495
-4,30%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 166,12 / Ask: 166,40
Umsatz: 104 992 TEUR -
Micron Technology Inc.
Bid: 907,10 / Ask: 907,20
Umsatz: 71 678 TEUR -
Bayerische Motoren Werke AG
Bid: 61,94 / Ask: 62,10
Umsatz: 33 527 TEUR -
Deutsche Telekom AG
Bid: 26,82 / Ask: 26,95
Umsatz: 32 448 TEUR -
SK Hynix Inc.
Bid: 1 410,00
Ask: 1 435,00
Umsatz: 32 180 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 22:00:00
Letzte Aktualisierung:
17.06.2026 @ 22:00:00